36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 3 | 20241108 | 210200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20241108 | 210100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20241108 | 210000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20241108 | 205900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20241108 | 205800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20241108 | 205700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20241108 | 205600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20241108 | 205500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20241108 | 205400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20241108 | 205300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20241108 | 205200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20241108 | 205100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20241108 | 205000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20241108 | 204900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20241108 | 204800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20241108 | 204700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20241108 | 204600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20241108 | 204500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20241108 | 204400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20241108 | 204300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20241108 | 204200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20241108 | 204100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20241108 | 204000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20241108 | 203900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20241108 | 203800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20241108 | 203700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20241108 | 203600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20241108 | 203500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20241108 | 203400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20241108 | 203300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 33 | 20241108 | 203200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20241108 | 203100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20241108 | 203000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20241108 | 202900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20241108 | 202800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20241108 | 202700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20241108 | 202600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20241108 | 202500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20241108 | 202400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20241108 | 202300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20241108 | 202200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20241108 | 202100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20241108 | 202000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20241108 | 201900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20241108 | 201800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20241108 | 201700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20241108 | 201600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20241108 | 201500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20241108 | 201400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20241108 | 201300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20241108 | 201200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20241108 | 201100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20241108 | 201000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20241108 | 200900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20241108 | 200800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20241108 | 200700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20241108 | 200600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20241108 | 200500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20241108 | 200400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20241108 | 200300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 63 | 20241108 | 200200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20241108 | 200100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20241108 | 200000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20241108 | 195900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20241108 | 195800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20241108 | 195700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20241108 | 195600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20241108 | 195500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20241108 | 195400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20241108 | 195300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20241108 | 195200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20241108 | 195100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20241108 | 195000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20241108 | 194900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20241108 | 194800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20241108 | 194700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20241108 | 194600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20241108 | 194500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20241108 | 194400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20241108 | 194300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20241108 | 194200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20241108 | 194100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20241108 | 194000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20241108 | 193900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20241108 | 193800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20241108 | 193700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20241108 | 193600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20241108 | 193500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20241108 | 193400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20241108 | 193300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 93 | 20241108 | 193200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20241108 | 193100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20241108 | 193000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20241108 | 192900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20241108 | 192800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20241108 | 192700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20241108 | 192600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20241108 | 192500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20241108 | 192400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20241108 | 192300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20241108 | 192200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20241108 | 192100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20241108 | 192000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20241108 | 191900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20241108 | 191800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20241108 | 191700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20241108 | 191600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20241108 | 191500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20241108 | 191400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20241108 | 191300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20241108 | 191200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20241108 | 191100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20241108 | 191000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20241108 | 190900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20241108 | 190800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20241108 | 190700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20241108 | 190600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20241108 | 190500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20241108 | 190400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20241108 | 190300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 123 | 20241108 | 190200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20241108 | 190100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20241108 | 190000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20241108 | 185900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20241108 | 185800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20241108 | 185700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20241108 | 185600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20241108 | 185500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20241108 | 185400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20241108 | 185300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20241108 | 185200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20241108 | 185100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20241108 | 185000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20241108 | 184900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20241108 | 184800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20241108 | 184700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20241108 | 184600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20241108 | 184500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20241108 | 184400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20241108 | 184300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20241108 | 184200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20241108 | 184100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20241108 | 184000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20241108 | 183900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20241108 | 183800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20241108 | 183700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20241108 | 183600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20241108 | 183500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20241108 | 183400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20241108 | 183300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 153 | 20241108 | 183200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20241108 | 183100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20241108 | 183000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20241108 | 182900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20241108 | 182800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20241108 | 182700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20241108 | 182600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20241108 | 182500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20241108 | 182400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20241108 | 182300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20241108 | 182200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20241108 | 182100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20241108 | 182000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20241108 | 181900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20241108 | 181800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20241108 | 181700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20241108 | 181600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20241108 | 181500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20241108 | 181400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20241108 | 181300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20241108 | 181200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20241108 | 181100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20241108 | 181000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20241108 | 180900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20241108 | 180800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20241108 | 180700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20241108 | 180600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20241108 | 180500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20241108 | 180400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20241108 | 180300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 183 | 20241108 | 180200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20241108 | 180100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20241108 | 180000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20241108 | 175900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20241108 | 175800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20241108 | 175700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20241108 | 175600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20241108 | 175500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20241108 | 175400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20241108 | 175300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20241108 | 175200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20241108 | 175100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20241108 | 175000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20241108 | 174900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20241108 | 174800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20241108 | 174700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20241108 | 174600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20241108 | 174500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20241108 | 174400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20241108 | 174300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20241108 | 174200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20241108 | 174100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20241108 | 174000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20241108 | 173900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20241108 | 173800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20241108 | 173700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20241108 | 173600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20241108 | 173500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20241108 | 173400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20241108 | 173300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 213 | 20241108 | 173200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20241108 | 173100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20241108 | 173000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20241108 | 172900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20241108 | 172800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20241108 | 172700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20241108 | 172600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20241108 | 172500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20241108 | 172400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20241108 | 172300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20241108 | 172200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20241108 | 172100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20241108 | 172000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 226 | 20241108 | 171900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 227 | 20241108 | 171800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 228 | 20241108 | 171700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 229 | 20241108 | 171600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20241108 | 171500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20241108 | 171400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20241108 | 171300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20241108 | 171200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20241108 | 171100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20241108 | 171000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20241108 | 170900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20241108 | 170800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20241108 | 170700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20241108 | 170600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20241108 | 170500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20241108 | 170400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20241108 | 170300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 243 | 20241108 | 170200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20241108 | 170100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 245 | 20241108 | 170000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 246 | 20241108 | 165900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 247 | 20241108 | 165800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 248 | 20241108 | 165700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 249 | 20241108 | 165600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20241108 | 165500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 251 | 20241108 | 165400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20241108 | 165300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 253 | 20241108 | 165200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 254 | 20241108 | 165100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 255 | 20241108 | 165000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20241108 | 164900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 257 | 20241108 | 164800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 258 | 20241108 | 164700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 259 | 20241108 | 164600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 260 | 20241108 | 164500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 261 | 20241108 | 164400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 262 | 20241108 | 164300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 263 | 20241108 | 164200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 264 | 20241108 | 164100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 265 | 20241108 | 164000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 266 | 20241108 | 163900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 267 | 20241108 | 163800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 268 | 20241108 | 163700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 269 | 20241108 | 163600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 270 | 20241108 | 163500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 271 | 20241108 | 163400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 272 | 20241108 | 163300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 273 | 20241108 | 163200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 274 | 20241108 | 163100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 275 | 20241108 | 163000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 276 | 20241108 | 162900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 277 | 20241108 | 162800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 278 | 20241108 | 162700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 279 | 20241108 | 162600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 280 | 20241108 | 162500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 281 | 20241108 | 162400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 282 | 20241108 | 162300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 283 | 20241108 | 162200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 284 | 20241108 | 162100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 285 | 20241108 | 162000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 286 | 20241108 | 161900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 287 | 20241108 | 161800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 288 | 20241108 | 161700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 289 | 20241108 | 161600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 290 | 20241108 | 161500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 291 | 20241108 | 161400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 292 | 20241108 | 161300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 293 | 20241108 | 161200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 294 | 20241108 | 161100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 295 | 20241108 | 161000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 296 | 20241108 | 160900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 297 | 20241108 | 160800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 298 | 20241108 | 160700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 299 | 20241108 | 160600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 300 | 20241108 | 160500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 301 | 20241108 | 160400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 302 | 20241108 | 160300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 303 | 20241108 | 160200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 304 | 20241108 | 160100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 305 | 20241108 | 160000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 306 | 20241108 | 155900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 307 | 20241108 | 155800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 308 | 20241108 | 155700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 309 | 20241108 | 155600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 310 | 20241108 | 155500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 311 | 20241108 | 155400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 312 | 20241108 | 155300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 313 | 20241108 | 155200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 314 | 20241108 | 155100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 315 | 20241108 | 155000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 316 | 20241108 | 154900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 317 | 20241108 | 154800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 318 | 20241108 | 154700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 319 | 20241108 | 154600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 320 | 20241108 | 154500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 321 | 20241108 | 154400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 322 | 20241108 | 154300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 323 | 20241108 | 154200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 324 | 20241108 | 154100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 325 | 20241108 | 154000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 326 | 20241108 | 153900 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 327 | 20241108 | 153800 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 328 | 20241108 | 153700 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 329 | 20241108 | 153600 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 330 | 20241108 | 153500 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 331 | 20241108 | 153400 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 332 | 20241108 | 153300 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 333 | 20241108 | 153200 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 334 | 20241108 | 153100 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 0 |
| 335 | 20241108 | 153000 | 2815318369 | 1372 | 1372 | 1372 | 1372 | 31171 |
| 336 | 20241108 | 152900 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20241108 | 152800 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20241108 | 152700 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20241108 | 152600 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 340 | 20241108 | 152500 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20241108 | 152400 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 342 | 20241108 | 152300 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20241108 | 152200 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 344 | 20241108 | 152100 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 345 | 20241108 | 152000 | 2772551757 | 1376 | 1376 | 1376 | 1376 | 0 |
| 346 | 20241108 | 151900 | 2772551757 | 1376 | 1372 | 1376 | 1368 | 12138 |
| 347 | 20241108 | 151800 | 2755902184 | 1372 | 1373 | 1374 | 1372 | 9981 |
| 348 | 20241108 | 151700 | 2742201372 | 1372 | 1376 | 1376 | 1372 | 9284 |
| 349 | 20241108 | 151600 | 2729437624 | 1377 | 1378 | 1378 | 1377 | 176 |
| 350 | 20241108 | 151500 | 2729195196 | 1376 | 1376 | 1379 | 1376 | 13180 |
| 351 | 20241108 | 151400 | 2711050781 | 1375 | 1373 | 1375 | 1373 | 13088 |
| 352 | 20241108 | 151300 | 2693063529 | 1371 | 1373 | 1374 | 1371 | 5177 |
| 353 | 20241108 | 151200 | 2685959576 | 1373 | 1374 | 1374 | 1372 | 3907 |
| 354 | 20241108 | 151100 | 2680597279 | 1374 | 1372 | 1374 | 1372 | 2894 |
| 355 | 20241108 | 151000 | 2676625352 | 1372 | 1371 | 1372 | 1371 | 4202 |
| 356 | 20241108 | 150900 | 2670863164 | 1371 | 1373 | 1373 | 1371 | 4480 |
| 357 | 20241108 | 150800 | 2664715965 | 1376 | 1368 | 1376 | 1367 | 14567 |
| 358 | 20241108 | 150700 | 2644765181 | 1368 | 1369 | 1371 | 1368 | 3077 |
| 359 | 20241108 | 150600 | 2640551875 | 1370 | 1369 | 1370 | 1368 | 4435 |
| 360 | 20241108 | 150500 | 2634479847 | 1370 | 1370 | 1371 | 1370 | 4950 |
| 361 | 20241108 | 150400 | 2627697174 | 1370 | 1372 | 1372 | 1370 | 4568 |
| 362 | 20241108 | 150300 | 2621434534 | 1372 | 1372 | 1372 | 1371 | 1144 |
| 363 | 20241108 | 150200 | 2619865308 | 1372 | 1371 | 1375 | 1371 | 4145 |
| 364 | 20241108 | 150100 | 2614173735 | 1374 | 1376 | 1376 | 1371 | 401 |
| 365 | 20241108 | 150000 | 2613623919 | 1372 | 1369 | 1372 | 1369 | 7240 |
| 366 | 20241108 | 145900 | 2603702900 | 1370 | 1369 | 1370 | 1367 | 7230 |
| 367 | 20241108 | 145800 | 2593809923 | 1369 | 1370 | 1370 | 1369 | 3333 |
| 368 | 20241108 | 145700 | 2589243914 | 1370 | 1373 | 1373 | 1370 | 5068 |
| 369 | 20241108 | 145600 | 2582294828 | 1373 | 1371 | 1373 | 1371 | 5079 |
| 370 | 20241108 | 145500 | 2575327198 | 1372 | 1372 | 1372 | 1371 | 3001 |
| 371 | 20241108 | 145400 | 2571211771 | 1374 | 1373 | 1374 | 1373 | 2 |
| 372 | 20241108 | 145300 | 2571209024 | 1375 | 1370 | 1375 | 1370 | 6619 |
| 373 | 20241108 | 145200 | 2562129647 | 1370 | 1373 | 1373 | 1369 | 13869 |
| 374 | 20241108 | 145100 | 2543107957 | 1373 | 1376 | 1376 | 1373 | 5489 |
| 375 | 20241108 | 145000 | 2535558846 | 1378 | 1378 | 1378 | 1377 | 1676 |
| 376 | 20241108 | 144900 | 2533249819 | 1377 | 1377 | 1377 | 1377 | 3696 |
| 377 | 20241108 | 144800 | 2528160427 | 1376 | 1373 | 1376 | 1373 | 4012 |
| 378 | 20241108 | 144700 | 2522646397 | 1373 | 1373 | 1373 | 1372 | 2246 |
| 379 | 20241108 | 144600 | 2519562642 | 1372 | 1366 | 1372 | 1366 | 15996 |
| 380 | 20241108 | 144500 | 2497684619 | 1366 | 1366 | 1366 | 1366 | 7123 |
| 381 | 20241108 | 144400 | 2487954601 | 1366 | 1367 | 1367 | 1366 | 2022 |
| 382 | 20241108 | 144300 | 2485191027 | 1367 | 1367 | 1367 | 1366 | 5840 |
| 383 | 20241108 | 144200 | 2477207748 | 1367 | 1367 | 1367 | 1366 | 5088 |
| 384 | 20241108 | 144100 | 2470253452 | 1366 | 1367 | 1367 | 1366 | 3120 |
| 385 | 20241108 | 144000 | 2465988442 | 1367 | 1367 | 1367 | 1366 | 2682 |
| 386 | 20241108 | 143900 | 2462322152 | 1367 | 1367 | 1368 | 1367 | 4358 |
| 387 | 20241108 | 143800 | 2456364666 | 1367 | 1367 | 1367 | 1367 | 2224 |
| 388 | 20241108 | 143700 | 2453324458 | 1368 | 1369 | 1369 | 1368 | 3157 |
| 389 | 20241108 | 143600 | 2449004155 | 1369 | 1368 | 1369 | 1368 | 2372 |
| 390 | 20241108 | 143500 | 2445758744 | 1368 | 1368 | 1368 | 1368 | 200 |
| 391 | 20241108 | 143400 | 2445485144 | 1368 | 1369 | 1370 | 1368 | 8569 |
| 392 | 20241108 | 143300 | 2433755937 | 1369 | 1370 | 1370 | 1369 | 2897 |
| 393 | 20241108 | 143200 | 2429788943 | 1369 | 1370 | 1370 | 1368 | 3362 |
| 394 | 20241108 | 143100 | 2425187366 | 1370 | 1370 | 1371 | 1370 | 1190 |
| 395 | 20241108 | 143000 | 2423557065 | 1372 | 1368 | 1372 | 1367 | 11920 |
| 396 | 20241108 | 142900 | 2407241872 | 1368 | 1371 | 1371 | 1368 | 15430 |
| 397 | 20241108 | 142800 | 2386109739 | 1371 | 1371 | 1371 | 1370 | 4518 |
| 398 | 20241108 | 142700 | 2379919005 | 1372 | 1373 | 1373 | 1370 | 14041 |
| 399 | 20241108 | 142600 | 2360661359 | 1373 | 1374 | 1374 | 1373 | 94 |
| 400 | 20241108 | 142500 | 2360532282 | 1373 | 1372 | 1373 | 1372 | 3579 |
| 401 | 20241108 | 142400 | 2355618330 | 1372 | 1373 | 1373 | 1372 | 2353 |
| 402 | 20241108 | 142300 | 2352387670 | 1373 | 1373 | 1374 | 1373 | 3938 |
| 403 | 20241108 | 142200 | 2346980746 | 1372 | 1373 | 1373 | 1372 | 1389 |
| 404 | 20241108 | 142100 | 2345074024 | 1373 | 1372 | 1374 | 1372 | 4583 |
| 405 | 20241108 | 142000 | 2338784074 | 1372 | 1371 | 1372 | 1370 | 5604 |
| 406 | 20241108 | 141900 | 2331100791 | 1370 | 1371 | 1371 | 1370 | 7793 |
| 407 | 20241108 | 141800 | 2320417604 | 1371 | 1372 | 1372 | 1371 | 101 |
| 408 | 20241108 | 141700 | 2320279083 | 1371 | 1371 | 1372 | 1370 | 11266 |
| 409 | 20241108 | 141600 | 2304836089 | 1370 | 1372 | 1372 | 1370 | 9973 |
| 410 | 20241108 | 141500 | 2291161408 | 1372 | 1371 | 1373 | 1371 | 4940 |
| 411 | 20241108 | 141400 | 2284382212 | 1371 | 1373 | 1373 | 1371 | 1544 |
| 412 | 20241108 | 141300 | 2282263496 | 1373 | 1376 | 1376 | 1371 | 10970 |
| 413 | 20241108 | 141200 | 2267194103 | 1376 | 1376 | 1377 | 1376 | 6588 |
| 414 | 20241108 | 141100 | 2258129000 | 1375 | 1376 | 1376 | 1375 | 21 |
| 415 | 20241108 | 141000 | 2258100109 | 1375 | 1377 | 1377 | 1375 | 2349 |
| 416 | 20241108 | 140900 | 2254867014 | 1377 | 1382 | 1382 | 1377 | 1379 |
| 417 | 20241108 | 140800 | 2252964844 | 1381 | 1381 | 1385 | 1381 | 3509 |
| 418 | 20241108 | 140700 | 2248113847 | 1380 | 1377 | 1381 | 1376 | 11310 |
| 419 | 20241108 | 140600 | 2232522368 | 1377 | 1379 | 1379 | 1377 | 24451 |
| 420 | 20241108 | 140500 | 2198823892 | 1379 | 1381 | 1381 | 1379 | 6272 |
| 421 | 20241108 | 140400 | 2190165430 | 1381 | 1385 | 1385 | 1381 | 11516 |
| 422 | 20241108 | 140300 | 2174223592 | 1385 | 1385 | 1385 | 1385 | 1538 |
| 423 | 20241108 | 140200 | 2172093462 | 1386 | 1387 | 1387 | 1385 | 2496 |
| 424 | 20241108 | 140100 | 2168634909 | 1387 | 1385 | 1387 | 1385 | 2548 |
| 425 | 20241108 | 140000 | 2165103899 | 1384 | 1381 | 1386 | 1381 | 6088 |
| 426 | 20241108 | 135900 | 2156686337 | 1381 | 1382 | 1382 | 1381 | 151 |
| 427 | 20241108 | 135800 | 2156477656 | 1380 | 1380 | 1380 | 1380 | 0 |
| 428 | 20241108 | 135700 | 2156477656 | 1380 | 1379 | 1382 | 1379 | 8272 |
| 429 | 20241108 | 135600 | 2145057814 | 1379 | 1380 | 1380 | 1379 | 2622 |
| 430 | 20241108 | 135500 | 2141439459 | 1379 | 1380 | 1380 | 1379 | 8538 |
| 431 | 20241108 | 135400 | 2129657022 | 1380 | 1381 | 1381 | 1380 | 9287 |
| 432 | 20241108 | 135300 | 2116837578 | 1381 | 1383 | 1383 | 1381 | 13287 |
| 433 | 20241108 | 135200 | 2098473647 | 1383 | 1382 | 1384 | 1382 | 16231 |
| 434 | 20241108 | 135100 | 2076021334 | 1382 | 1387 | 1387 | 1382 | 21651 |
| 435 | 20241108 | 135000 | 2046060683 | 1387 | 1387 | 1388 | 1386 | 3685 |
| 436 | 20241108 | 134900 | 2040948094 | 1386 | 1387 | 1387 | 1386 | 5030 |
| 437 | 20241108 | 134800 | 2033971486 | 1387 | 1390 | 1390 | 1387 | 4604 |
| 438 | 20241108 | 134700 | 2027578405 | 1390 | 1392 | 1392 | 1389 | 1214 |
| 439 | 20241108 | 134600 | 2025890064 | 1393 | 1392 | 1393 | 1392 | 3967 |
| 440 | 20241108 | 134500 | 2020364647 | 1391 | 1390 | 1392 | 1388 | 4035 |
| 441 | 20241108 | 134400 | 2014750286 | 1388 | 1387 | 1391 | 1387 | 8432 |
| 442 | 20241108 | 134300 | 2003038147 | 1387 | 1388 | 1389 | 1387 | 2242 |
| 443 | 20241108 | 134200 | 1999926145 | 1389 | 1389 | 1390 | 1389 | 2036 |
| 444 | 20241108 | 134100 | 1997097177 | 1390 | 1389 | 1390 | 1387 | 8903 |
| 445 | 20241108 | 134000 | 1984734103 | 1391 | 1392 | 1392 | 1389 | 5786 |
| 446 | 20241108 | 133900 | 1976686285 | 1391 | 1391 | 1394 | 1391 | 3634 |
| 447 | 20241108 | 133800 | 1971625613 | 1392 | 1391 | 1392 | 1390 | 2152 |
| 448 | 20241108 | 133700 | 1968632517 | 1390 | 1396 | 1396 | 1388 | 29675 |
| 449 | 20241108 | 133600 | 1927327944 | 1396 | 1396 | 1396 | 1396 | 1318 |
| 450 | 20241108 | 133500 | 1925488016 | 1395 | 1396 | 1396 | 1395 | 3439 |
| 451 | 20241108 | 133400 | 1920687608 | 1395 | 1396 | 1397 | 1395 | 3219 |
| 452 | 20241108 | 133300 | 1916193559 | 1396 | 1397 | 1397 | 1395 | 6315 |
| 453 | 20241108 | 133200 | 1907378388 | 1397 | 1397 | 1398 | 1397 | 7026 |
| 454 | 20241108 | 133100 | 1897563016 | 1397 | 1400 | 1400 | 1397 | 8834 |
| 455 | 20241108 | 133000 | 1885196521 | 1400 | 1401 | 1401 | 1400 | 77 |
| 456 | 20241108 | 132900 | 1885088686 | 1400 | 1402 | 1402 | 1400 | 4668 |
| 457 | 20241108 | 132800 | 1878549865 | 1402 | 1402 | 1402 | 1401 | 2425 |
| 458 | 20241108 | 132700 | 1875150016 | 1402 | 1402 | 1402 | 1401 | 3530 |
| 459 | 20241108 | 132600 | 1870201568 | 1402 | 1402 | 1403 | 1402 | 4424 |
| 460 | 20241108 | 132500 | 1863997971 | 1403 | 1402 | 1403 | 1402 | 479 |
| 461 | 20241108 | 132400 | 1863326313 | 1403 | 1408 | 1408 | 1402 | 13526 |
| 462 | 20241108 | 132300 | 1844331842 | 1406 | 1407 | 1408 | 1406 | 2251 |
| 463 | 20241108 | 132200 | 1841163623 | 1406 | 1409 | 1409 | 1406 | 1046 |
| 464 | 20241108 | 132100 | 1839691288 | 1408 | 1406 | 1409 | 1406 | 7960 |
| 465 | 20241108 | 132000 | 1828488022 | 1405 | 1405 | 1405 | 1404 | 3131 |
| 466 | 20241108 | 131900 | 1824089186 | 1405 | 1406 | 1406 | 1405 | 3025 |
| 467 | 20241108 | 131800 | 1819838513 | 1405 | 1407 | 1407 | 1405 | 3203 |
| 468 | 20241108 | 131700 | 1815334814 | 1407 | 1410 | 1410 | 1407 | 6490 |
| 469 | 20241108 | 131600 | 1806193415 | 1410 | 1415 | 1415 | 1410 | 14320 |
| 470 | 20241108 | 131500 | 1785966724 | 1415 | 1415 | 1415 | 1415 | 2932 |
| 471 | 20241108 | 131400 | 1781817944 | 1414 | 1414 | 1414 | 1413 | 3810 |
| 472 | 20241108 | 131300 | 1776430605 | 1414 | 1413 | 1414 | 1413 | 2023 |
| 473 | 20241108 | 131200 | 1773571986 | 1412 | 1416 | 1416 | 1412 | 11843 |
| 474 | 20241108 | 131100 | 1756824970 | 1416 | 1416 | 1416 | 1416 | 1011 |
| 475 | 20241108 | 131000 | 1755393394 | 1415 | 1413 | 1415 | 1413 | 3697 |
| 476 | 20241108 | 130900 | 1750165783 | 1413 | 1418 | 1418 | 1412 | 9888 |
| 477 | 20241108 | 130800 | 1736173024 | 1418 | 1416 | 1418 | 1416 | 1259 |
| 478 | 20241108 | 130700 | 1734389633 | 1416 | 1416 | 1416 | 1414 | 7462 |
| 479 | 20241108 | 130600 | 1723826246 | 1417 | 1421 | 1423 | 1417 | 10194 |
| 480 | 20241108 | 130500 | 1709350578 | 1421 | 1420 | 1421 | 1420 | 2152 |
| 481 | 20241108 | 130400 | 1706294480 | 1420 | 1422 | 1422 | 1420 | 2787 |
| 482 | 20241108 | 130300 | 1702335297 | 1420 | 1428 | 1428 | 1420 | 6039 |
| 483 | 20241108 | 130200 | 1693743548 | 1428 | 1429 | 1429 | 1428 | 680 |
| 484 | 20241108 | 130100 | 1692772308 | 1429 | 1430 | 1430 | 1429 | 3514 |
| 485 | 20241108 | 130000 | 1687747538 | 1431 | 1430 | 1431 | 1430 | 1002 |
| 486 | 20241108 | 125900 | 1686313678 | 1430 | 1430 | 1430 | 1430 | 1892 |
| 487 | 20241108 | 125800 | 1683608118 | 1430 | 1434 | 1434 | 1430 | 3953 |
| 488 | 20241108 | 125700 | 1677945391 | 1435 | 1435 | 1435 | 1435 | 0 |
| 489 | 20241108 | 125600 | 1677945391 | 1435 | 1435 | 1435 | 1435 | 1 |
| 490 | 20241108 | 125500 | 1677943956 | 1435 | 1434 | 1435 | 1434 | 1787 |
| 491 | 20241108 | 125400 | 1675380294 | 1434 | 1434 | 1434 | 1434 | 91 |
| 492 | 20241108 | 125300 | 1675249800 | 1434 | 1434 | 1434 | 1434 | 0 |
| 493 | 20241108 | 125200 | 1675249800 | 1434 | 1435 | 1435 | 1434 | 661 |
| 494 | 20241108 | 125100 | 1674301365 | 1435 | 1434 | 1435 | 1434 | 381 |
| 495 | 20241108 | 125000 | 1673754961 | 1434 | 1435 | 1435 | 1434 | 1262 |
| 496 | 20241108 | 124900 | 1671945095 | 1436 | 1437 | 1438 | 1436 | 1949 |
| 497 | 20241108 | 124800 | 1669144382 | 1437 | 1440 | 1440 | 1437 | 1994 |
| 498 | 20241108 | 124700 | 1666275562 | 1440 | 1439 | 1440 | 1439 | 47 |
| 499 | 20241108 | 124600 | 1666207892 | 1439 | 1440 | 1440 | 1439 | 9 |
| 500 | 20241108 | 124500 | 1666194933 | 1439 | 1438 | 1439 | 1438 | 1863 |
| 501 | 20241108 | 124400 | 1663514549 | 1437 | 1438 | 1438 | 1437 | 257 |
| 502 | 20241108 | 124300 | 1663145239 | 1438 | 1438 | 1438 | 1438 | 488 |
| 503 | 20241108 | 124200 | 1662443495 | 1438 | 1440 | 1440 | 1438 | 445 |
| 504 | 20241108 | 124100 | 1661803241 | 1439 | 1439 | 1439 | 1439 | 226 |
| 505 | 20241108 | 124000 | 1661478027 | 1440 | 1439 | 1440 | 1439 | 101 |
| 506 | 20241108 | 123900 | 1661332687 | 1438 | 1437 | 1438 | 1437 | 2171 |
| 507 | 20241108 | 123800 | 1658210889 | 1437 | 1437 | 1438 | 1437 | 229 |
| 508 | 20241108 | 123700 | 1657881604 | 1441 | 1443 | 1445 | 1438 | 16913 |
| 509 | 20241108 | 123600 | 1633525671 | 1445 | 1445 | 1445 | 1445 | 3001 |
| 510 | 20241108 | 123500 | 1629189226 | 1443 | 1446 | 1446 | 1443 | 25372 |
| 511 | 20241108 | 123400 | 1592546531 | 1445 | 1444 | 1445 | 1444 | 9284 |
| 512 | 20241108 | 123300 | 1579137074 | 1444 | 1452 | 1452 | 1444 | 17660 |
| 513 | 20241108 | 123200 | 1553552972 | 1452 | 1452 | 1452 | 1452 | 0 |
| 514 | 20241108 | 123100 | 1553552972 | 1452 | 1454 | 1454 | 1452 | 3681 |
| 515 | 20241108 | 123000 | 1548203415 | 1453 | 1452 | 1453 | 1452 | 878 |
| 516 | 20241108 | 122900 | 1546928452 | 1451 | 1448 | 1451 | 1448 | 11654 |
| 517 | 20241108 | 122800 | 1530053376 | 1447 | 1447 | 1447 | 1447 | 652 |
| 518 | 20241108 | 122700 | 1529109932 | 1447 | 1448 | 1448 | 1447 | 686 |
| 519 | 20241108 | 122600 | 1528116803 | 1447 | 1447 | 1447 | 1447 | 30 |
| 520 | 20241108 | 122500 | 1528073393 | 1447 | 1447 | 1448 | 1447 | 480 |
| 521 | 20241108 | 122400 | 1527378827 | 1448 | 1447 | 1448 | 1447 | 2344 |
| 522 | 20241108 | 122300 | 1523987032 | 1448 | 1452 | 1452 | 1448 | 4576 |
| 523 | 20241108 | 122200 | 1517358127 | 1452 | 1452 | 1452 | 1452 | 239 |
| 524 | 20241108 | 122100 | 1517011099 | 1453 | 1451 | 1453 | 1451 | 137 |
| 525 | 20241108 | 122000 | 1516812077 | 1451 | 1448 | 1451 | 1448 | 160 |
| 526 | 20241108 | 121900 | 1516579988 | 1448 | 1448 | 1448 | 1448 | 1830 |
| 527 | 20241108 | 121800 | 1513930148 | 1448 | 1448 | 1450 | 1448 | 1791 |
| 528 | 20241108 | 121700 | 1511336760 | 1448 | 1448 | 1449 | 1448 | 439 |
| 529 | 20241108 | 121600 | 1510701084 | 1448 | 1454 | 1454 | 1448 | 1987 |
| 530 | 20241108 | 121500 | 1507820417 | 1456 | 1458 | 1460 | 1452 | 9736 |
| 531 | 20241108 | 121400 | 1493638306 | 1458 | 1464 | 1465 | 1458 | 3955 |
| 532 | 20241108 | 121300 | 1487857885 | 1464 | 1466 | 1466 | 1460 | 12357 |
| 533 | 20241108 | 121200 | 1469784625 | 1465 | 1458 | 1475 | 1452 | 41958 |
| 534 | 20241108 | 121100 | 1408203242 | 1458 | 1445 | 1465 | 1445 | 9851 |
| 535 | 20241108 | 121000 | 1393854735 | 1445 | 1455 | 1455 | 1443 | 3941 |
| 536 | 20241108 | 120900 | 1388137584 | 1455 | 1466 | 1466 | 1455 | 12653 |
| 537 | 20241108 | 120800 | 1369651534 | 1465 | 1438 | 1465 | 1438 | 58288 |
| 538 | 20241108 | 120700 | 1284999430 | 1438 | 1423 | 1441 | 1423 | 19419 |
| 539 | 20241108 | 120600 | 1257189059 | 1422 | 1422 | 1422 | 1422 | 0 |
| 540 | 20241108 | 120500 | 1257189059 | 1422 | 1422 | 1422 | 1422 | 847 |
| 541 | 20241108 | 120400 | 1255984625 | 1423 | 1424 | 1424 | 1423 | 855 |
| 542 | 20241108 | 120300 | 1254767603 | 1424 | 1426 | 1426 | 1424 | 1000 |
| 543 | 20241108 | 120200 | 1253342955 | 1426 | 1428 | 1428 | 1426 | 381 |
| 544 | 20241108 | 120100 | 1252799298 | 1428 | 1432 | 1432 | 1428 | 3867 |
| 545 | 20241108 | 120000 | 1247271902 | 1434 | 1425 | 1436 | 1425 | 11009 |
| 546 | 20241108 | 115900 | 1231510383 | 1425 | 1422 | 1425 | 1420 | 3460 |
| 547 | 20241108 | 115800 | 1226591759 | 1423 | 1426 | 1426 | 1423 | 430 |
| 548 | 20241108 | 115700 | 1225979412 | 1427 | 1426 | 1427 | 1425 | 10 |
| 549 | 20241108 | 115600 | 1225965151 | 1424 | 1427 | 1427 | 1422 | 2786 |
| 550 | 20241108 | 115500 | 1221995904 | 1428 | 1430 | 1430 | 1428 | 2444 |
| 551 | 20241108 | 115400 | 1218504857 | 1430 | 1430 | 1430 | 1430 | 0 |
| 552 | 20241108 | 115300 | 1218504857 | 1430 | 1432 | 1432 | 1430 | 1040 |
| 553 | 20241108 | 115200 | 1217017300 | 1432 | 1431 | 1432 | 1431 | 389 |
| 554 | 20241108 | 115100 | 1216460262 | 1432 | 1432 | 1432 | 1432 | 641 |
| 555 | 20241108 | 115000 | 1215542350 | 1431 | 1431 | 1431 | 1431 | 163 |
| 556 | 20241108 | 114900 | 1215309097 | 1430 | 1436 | 1436 | 1430 | 3075 |
| 557 | 20241108 | 114800 | 1210898718 | 1436 | 1435 | 1436 | 1435 | 468 |
| 558 | 20241108 | 114700 | 1210227118 | 1435 | 1434 | 1437 | 1434 | 5719 |
| 559 | 20241108 | 114600 | 1202020221 | 1434 | 1436 | 1437 | 1434 | 5560 |
| 560 | 20241108 | 114500 | 1194045229 | 1432 | 1436 | 1436 | 1432 | 3962 |
| 561 | 20241108 | 114400 | 1188365664 | 1437 | 1442 | 1442 | 1437 | 11162 |
| 562 | 20241108 | 114300 | 1172299851 | 1442 | 1428 | 1447 | 1428 | 43037 |
| 563 | 20241108 | 114200 | 1110313420 | 1428 | 1429 | 1430 | 1428 | 1454 |
| 564 | 20241108 | 114100 | 1108237061 | 1430 | 1432 | 1432 | 1429 | 1156 |
| 565 | 20241108 | 114000 | 1106584091 | 1432 | 1432 | 1432 | 1431 | 867 |
| 566 | 20241108 | 113900 | 1105342585 | 1432 | 1434 | 1437 | 1427 | 9215 |
| 567 | 20241108 | 113800 | 1092159923 | 1434 | 1425 | 1437 | 1425 | 9909 |
| 568 | 20241108 | 113700 | 1077966179 | 1424 | 1419 | 1430 | 1419 | 7075 |
| 569 | 20241108 | 113600 | 1067899630 | 1420 | 1426 | 1430 | 1419 | 8133 |
| 570 | 20241108 | 113500 | 1056286864 | 1425 | 1412 | 1427 | 1411 | 39762 |
| 571 | 20241108 | 113400 | 999893769 | 1411 | 1400 | 1413 | 1400 | 19113 |
| 572 | 20241108 | 113300 | 973026340 | 1399 | 1398 | 1399 | 1397 | 1935 |
| 573 | 20241108 | 113200 | 970322847 | 1398 | 1398 | 1398 | 1398 | 500 |
| 574 | 20241108 | 113100 | 969623847 | 1397 | 1398 | 1398 | 1397 | 1515 |
| 575 | 20241108 | 113000 | 967506909 | 1400 | 1398 | 1400 | 1398 | 18 |
| 576 | 20241108 | 112900 | 967481743 | 1397 | 1399 | 1399 | 1397 | 2375 |
| 577 | 20241108 | 112800 | 964160379 | 1399 | 1399 | 1399 | 1399 | 1 |
| 578 | 20241108 | 112700 | 964158980 | 1399 | 1401 | 1401 | 1398 | 2383 |
| 579 | 20241108 | 112600 | 960825181 | 1401 | 1402 | 1402 | 1401 | 245 |
| 580 | 20241108 | 112500 | 960481926 | 1401 | 1398 | 1403 | 1397 | 5158 |
| 581 | 20241108 | 112400 | 953269610 | 1398 | 1399 | 1400 | 1398 | 1052 |
| 582 | 20241108 | 112300 | 951798846 | 1399 | 1400 | 1400 | 1399 | 1139 |
| 583 | 20241108 | 112200 | 950205225 | 1400 | 1400 | 1400 | 1399 | 2148 |
| 584 | 20241108 | 112100 | 947200171 | 1399 | 1400 | 1400 | 1399 | 124 |
| 585 | 20241108 | 112000 | 947026595 | 1400 | 1400 | 1400 | 1400 | 10 |
| 586 | 20241108 | 111900 | 947012595 | 1400 | 1399 | 1400 | 1399 | 95 |
| 587 | 20241108 | 111800 | 946879687 | 1399 | 1399 | 1399 | 1399 | 12 |
| 588 | 20241108 | 111700 | 946862899 | 1400 | 1398 | 1400 | 1397 | 1268 |
| 589 | 20241108 | 111600 | 945088987 | 1400 | 1397 | 1400 | 1396 | 567 |
| 590 | 20241108 | 111500 | 944297390 | 1400 | 1398 | 1400 | 1398 | 2074 |
| 591 | 20241108 | 111400 | 941397339 | 1398 | 1399 | 1399 | 1395 | 22308 |
| 592 | 20241108 | 111300 | 910250644 | 1399 | 1399 | 1400 | 1399 | 302 |
| 593 | 20241108 | 111200 | 909827849 | 1401 | 1403 | 1403 | 1399 | 5003 |
| 594 | 20241108 | 111100 | 902826101 | 1401 | 1401 | 1401 | 1401 | 12 |
| 595 | 20241108 | 111000 | 902809289 | 1400 | 1399 | 1401 | 1399 | 269 |
| 596 | 20241108 | 110900 | 902432623 | 1399 | 1396 | 1399 | 1395 | 3288 |
| 597 | 20241108 | 110800 | 897842064 | 1395 | 1402 | 1402 | 1395 | 7741 |
| 598 | 20241108 | 110700 | 887015067 | 1402 | 1396 | 1402 | 1396 | 20056 |
| 599 | 20241108 | 110600 | 858980101 | 1396 | 1396 | 1396 | 1395 | 2415 |
| 600 | 20241108 | 110500 | 855610575 | 1396 | 1403 | 1403 | 1396 | 27310 |
| 601 | 20241108 | 110400 | 817406305 | 1403 | 1409 | 1410 | 1403 | 29041 |
| 602 | 20241108 | 110300 | 776595757 | 1410 | 1412 | 1412 | 1410 | 2366 |
| 603 | 20241108 | 110200 | 773258654 | 1412 | 1413 | 1413 | 1412 | 3436 |
| 604 | 20241108 | 110100 | 768406800 | 1413 | 1413 | 1414 | 1413 | 1411 |
| 605 | 20241108 | 110000 | 766413053 | 1414 | 1414 | 1414 | 1414 | 200 |
| 606 | 20241108 | 105900 | 766130253 | 1414 | 1414 | 1414 | 1414 | 250 |
| 607 | 20241108 | 105800 | 765776753 | 1413 | 1415 | 1415 | 1413 | 2452 |
| 608 | 20241108 | 105700 | 762310229 | 1416 | 1416 | 1416 | 1416 | 881 |
| 609 | 20241108 | 105600 | 761062733 | 1418 | 1416 | 1418 | 1416 | 356 |
| 610 | 20241108 | 105500 | 760558561 | 1417 | 1422 | 1422 | 1417 | 9382 |
| 611 | 20241108 | 105400 | 747223454 | 1423 | 1423 | 1423 | 1423 | 320 |
| 612 | 20241108 | 105300 | 746768094 | 1423 | 1422 | 1423 | 1422 | 306 |
| 613 | 20241108 | 105200 | 746332960 | 1422 | 1421 | 1422 | 1421 | 210 |
| 614 | 20241108 | 105100 | 746034350 | 1421 | 1416 | 1421 | 1416 | 6480 |
| 615 | 20241108 | 105000 | 736850635 | 1415 | 1415 | 1415 | 1414 | 4302 |
| 616 | 20241108 | 104900 | 730764241 | 1415 | 1417 | 1417 | 1415 | 50 |
| 617 | 20241108 | 104800 | 730693429 | 1417 | 1415 | 1417 | 1415 | 144 |
| 618 | 20241108 | 104700 | 730489524 | 1415 | 1416 | 1416 | 1415 | 444 |
| 619 | 20241108 | 104600 | 729861214 | 1416 | 1417 | 1417 | 1416 | 516 |
| 620 | 20241108 | 104500 | 729130508 | 1417 | 1417 | 1417 | 1417 | 30 |
| 621 | 20241108 | 104400 | 729087998 | 1417 | 1416 | 1417 | 1416 | 3 |
| 622 | 20241108 | 104300 | 729083748 | 1416 | 1415 | 1417 | 1415 | 16 |
| 623 | 20241108 | 104200 | 729061089 | 1414 | 1414 | 1416 | 1414 | 1650 |
| 624 | 20241108 | 104100 | 726727987 | 1414 | 1413 | 1414 | 1413 | 1451 |
| 625 | 20241108 | 104000 | 724677722 | 1413 | 1415 | 1415 | 1413 | 3671 |
| 626 | 20241108 | 103900 | 719490594 | 1412 | 1410 | 1412 | 1410 | 8685 |
| 627 | 20241108 | 103800 | 707241626 | 1410 | 1411 | 1411 | 1410 | 4799 |
| 628 | 20241108 | 103700 | 700474522 | 1412 | 1415 | 1415 | 1411 | 4778 |
| 629 | 20241108 | 103600 | 693724302 | 1416 | 1416 | 1416 | 1416 | 126 |
| 630 | 20241108 | 103500 | 693545886 | 1416 | 1415 | 1416 | 1414 | 1227 |
| 631 | 20241108 | 103400 | 691809262 | 1416 | 1417 | 1417 | 1415 | 2094 |
| 632 | 20241108 | 103300 | 688845275 | 1417 | 1420 | 1420 | 1417 | 7576 |
| 633 | 20241108 | 103200 | 678090829 | 1420 | 1421 | 1421 | 1420 | 662 |
| 634 | 20241108 | 103100 | 677150724 | 1421 | 1421 | 1421 | 1421 | 60 |
| 635 | 20241108 | 103000 | 677065464 | 1421 | 1422 | 1422 | 1421 | 1666 |
| 636 | 20241108 | 102900 | 674697516 | 1423 | 1424 | 1424 | 1423 | 122 |
| 637 | 20241108 | 102800 | 674523899 | 1424 | 1425 | 1425 | 1424 | 406 |
| 638 | 20241108 | 102700 | 673945749 | 1425 | 1426 | 1427 | 1424 | 1294 |
| 639 | 20241108 | 102600 | 672102520 | 1427 | 1426 | 1427 | 1426 | 4 |
| 640 | 20241108 | 102500 | 672096814 | 1425 | 1428 | 1428 | 1425 | 902 |
| 641 | 20241108 | 102400 | 670811327 | 1428 | 1427 | 1429 | 1427 | 108 |
| 642 | 20241108 | 102300 | 670657103 | 1428 | 1427 | 1428 | 1426 | 15602 |
| 643 | 20241108 | 102200 | 648394643 | 1426 | 1426 | 1426 | 1426 | 0 |
| 644 | 20241108 | 102100 | 648394643 | 1426 | 1426 | 1427 | 1424 | 2214 |
| 645 | 20241108 | 102000 | 645241362 | 1427 | 1425 | 1427 | 1425 | 1162 |
| 646 | 20241108 | 101900 | 643585507 | 1425 | 1425 | 1425 | 1425 | 301 |
| 647 | 20241108 | 101800 | 643156582 | 1424 | 1423 | 1425 | 1423 | 332 |
| 648 | 20241108 | 101700 | 642683488 | 1422 | 1422 | 1425 | 1422 | 2748 |
| 649 | 20241108 | 101600 | 638775551 | 1423 | 1424 | 1425 | 1423 | 1036 |
| 650 | 20241108 | 101500 | 637300290 | 1424 | 1421 | 1424 | 1421 | 740 |
| 651 | 20241108 | 101400 | 636247079 | 1422 | 1422 | 1423 | 1422 | 1113 |
| 652 | 20241108 | 101300 | 634663393 | 1422 | 1423 | 1423 | 1422 | 2335 |
| 653 | 20241108 | 101200 | 631340942 | 1423 | 1424 | 1425 | 1423 | 609 |
| 654 | 20241108 | 101100 | 630473779 | 1422 | 1420 | 1423 | 1418 | 3713 |
| 655 | 20241108 | 101000 | 625204817 | 1420 | 1425 | 1428 | 1419 | 5082 |
| 656 | 20241108 | 100900 | 617973812 | 1425 | 1425 | 1427 | 1425 | 715 |
| 657 | 20241108 | 100800 | 616954875 | 1425 | 1426 | 1427 | 1425 | 857 |
| 658 | 20241108 | 100700 | 615732784 | 1426 | 1426 | 1426 | 1426 | 501 |
| 659 | 20241108 | 100600 | 615018358 | 1426 | 1429 | 1429 | 1426 | 4160 |
| 660 | 20241108 | 100500 | 609077791 | 1430 | 1430 | 1430 | 1430 | 2 |
| 661 | 20241108 | 100400 | 609074931 | 1428 | 1425 | 1430 | 1424 | 391 |
| 662 | 20241108 | 100300 | 608517298 | 1424 | 1421 | 1424 | 1418 | 8432 |
| 663 | 20241108 | 100200 | 596546379 | 1422 | 1426 | 1426 | 1420 | 11849 |
| 664 | 20241108 | 100100 | 579690251 | 1426 | 1429 | 1430 | 1425 | 1450 |
| 665 | 20241108 | 100000 | 577620521 | 1430 | 1430 | 1430 | 1430 | 0 |
| 666 | 20241108 | 095900 | 577620521 | 1430 | 1429 | 1430 | 1425 | 7700 |
| 667 | 20241108 | 095800 | 566631976 | 1428 | 1430 | 1430 | 1428 | 3995 |
| 668 | 20241108 | 095700 | 560920020 | 1431 | 1430 | 1431 | 1428 | 1211 |
| 669 | 20241108 | 095600 | 559187932 | 1431 | 1429 | 1431 | 1429 | 150 |
| 670 | 20241108 | 095500 | 558973540 | 1429 | 1430 | 1430 | 1429 | 1204 |
| 671 | 20241108 | 095400 | 557251930 | 1431 | 1432 | 1432 | 1430 | 822 |
| 672 | 20241108 | 095300 | 556076238 | 1433 | 1429 | 1433 | 1429 | 6333 |
| 673 | 20241108 | 095200 | 547020310 | 1427 | 1425 | 1431 | 1425 | 10373 |
| 674 | 20241108 | 095100 | 532206512 | 1425 | 1425 | 1425 | 1425 | 344 |
| 675 | 20241108 | 095000 | 531716312 | 1426 | 1425 | 1426 | 1425 | 182 |
| 676 | 20241108 | 094900 | 531456930 | 1424 | 1424 | 1424 | 1424 | 970 |
| 677 | 20241108 | 094800 | 530075650 | 1423 | 1425 | 1425 | 1423 | 6812 |
| 678 | 20241108 | 094700 | 520375875 | 1425 | 1430 | 1431 | 1425 | 2283 |
| 679 | 20241108 | 094600 | 517113749 | 1430 | 1426 | 1433 | 1426 | 5093 |
| 680 | 20241108 | 094500 | 509828942 | 1426 | 1427 | 1427 | 1426 | 321 |
| 681 | 20241108 | 094400 | 509371195 | 1427 | 1419 | 1427 | 1418 | 916 |
| 682 | 20241108 | 094300 | 508067480 | 1419 | 1418 | 1419 | 1418 | 21 |
| 683 | 20241108 | 094200 | 508037691 | 1419 | 1419 | 1419 | 1418 | 5592 |
| 684 | 20241108 | 094100 | 500102706 | 1418 | 1420 | 1420 | 1418 | 3140 |
| 685 | 20241108 | 094000 | 495649659 | 1420 | 1423 | 1423 | 1420 | 1493 |
| 686 | 20241108 | 093900 | 493526319 | 1423 | 1427 | 1427 | 1423 | 906 |
| 687 | 20241108 | 093800 | 492235813 | 1427 | 1432 | 1432 | 1427 | 739 |
| 688 | 20241108 | 093700 | 491179527 | 1431 | 1425 | 1434 | 1424 | 7903 |
| 689 | 20241108 | 093600 | 479860765 | 1425 | 1420 | 1440 | 1420 | 15922 |
| 690 | 20241108 | 093500 | 457147097 | 1425 | 1415 | 1425 | 1415 | 9954 |
| 691 | 20241108 | 093400 | 443027347 | 1415 | 1406 | 1415 | 1405 | 17986 |
| 692 | 20241108 | 093300 | 417680316 | 1406 | 1412 | 1412 | 1405 | 26383 |
| 693 | 20241108 | 093200 | 380528171 | 1412 | 1415 | 1415 | 1412 | 1805 |
| 694 | 20241108 | 093100 | 377978643 | 1416 | 1411 | 1416 | 1411 | 10257 |
| 695 | 20241108 | 093000 | 363500950 | 1413 | 1418 | 1418 | 1413 | 12618 |
| 696 | 20241108 | 092900 | 345643969 | 1419 | 1417 | 1419 | 1417 | 675 |
| 697 | 20241108 | 092800 | 344687361 | 1418 | 1418 | 1418 | 1416 | 2617 |
| 698 | 20241108 | 092700 | 340980160 | 1418 | 1418 | 1418 | 1416 | 6072 |
| 699 | 20241108 | 092600 | 332375741 | 1418 | 1418 | 1418 | 1417 | 654 |
| 700 | 20241108 | 092500 | 331448506 | 1418 | 1422 | 1422 | 1417 | 14639 |
| 701 | 20241108 | 092400 | 310680161 | 1423 | 1425 | 1425 | 1423 | 1530 |
| 702 | 20241108 | 092300 | 308502572 | 1425 | 1429 | 1429 | 1425 | 3717 |
| 703 | 20241108 | 092200 | 303200373 | 1429 | 1426 | 1429 | 1425 | 14577 |
| 704 | 20241108 | 092100 | 282424689 | 1426 | 1430 | 1431 | 1426 | 8419 |
| 705 | 20241108 | 092000 | 270391776 | 1430 | 1437 | 1437 | 1430 | 6671 |
| 706 | 20241108 | 091900 | 260812703 | 1437 | 1440 | 1442 | 1437 | 23702 |
| 707 | 20241108 | 091800 | 226687643 | 1440 | 1431 | 1440 | 1431 | 5646 |
| 708 | 20241108 | 091700 | 218580969 | 1431 | 1433 | 1433 | 1430 | 7553 |
| 709 | 20241108 | 091600 | 207769641 | 1433 | 1438 | 1439 | 1432 | 6927 |
| 710 | 20241108 | 091500 | 197825338 | 1436 | 1432 | 1437 | 1432 | 2395 |
| 711 | 20241108 | 091400 | 194387758 | 1431 | 1423 | 1431 | 1423 | 1199 |
| 712 | 20241108 | 091300 | 192674598 | 1422 | 1421 | 1423 | 1420 | 1895 |
| 713 | 20241108 | 091200 | 189981016 | 1417 | 1420 | 1422 | 1417 | 5044 |
| 714 | 20241108 | 091100 | 182817622 | 1420 | 1430 | 1430 | 1420 | 4583 |
| 715 | 20241108 | 091000 | 176284773 | 1427 | 1427 | 1428 | 1427 | 3028 |
| 716 | 20241108 | 090900 | 171963663 | 1427 | 1437 | 1438 | 1427 | 3715 |
| 717 | 20241108 | 090800 | 166660771 | 1438 | 1420 | 1438 | 1420 | 5587 |
| 718 | 20241108 | 090700 | 158699417 | 1418 | 1417 | 1430 | 1416 | 6576 |
| 719 | 20241108 | 090600 | 149338716 | 1416 | 1418 | 1423 | 1416 | 4166 |
| 720 | 20241108 | 090500 | 143429366 | 1418 | 1416 | 1423 | 1416 | 8093 |
| 721 | 20241108 | 090400 | 131958828 | 1415 | 1421 | 1423 | 1415 | 13115 |
| 722 | 20241108 | 090300 | 113354977 | 1421 | 1416 | 1421 | 1416 | 8375 |
| 723 | 20241108 | 090200 | 101464190 | 1414 | 1406 | 1415 | 1398 | 8816 |
| 724 | 20241108 | 090100 | 89058098 | 1399 | 1401 | 1401 | 1396 | 9424 |
| 725 | 20241108 | 090000 | 75869714 | 1401 | 1403 | 1406 | 1400 | 53086 |