36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 3 | 20241121 | 210100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241121 | 210000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241121 | 205900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241121 | 205800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241121 | 205700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241121 | 205600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241121 | 205500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241121 | 205400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241121 | 205300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241121 | 205200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241121 | 205100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241121 | 205000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241121 | 204900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241121 | 204800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241121 | 204700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241121 | 204600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241121 | 204500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241121 | 204400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241121 | 204300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241121 | 204200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241121 | 204100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241121 | 204000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241121 | 203900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241121 | 203800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241121 | 203700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241121 | 203600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241121 | 203500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241121 | 203400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241121 | 203300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241121 | 203200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 33 | 20241121 | 203100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241121 | 203000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241121 | 202900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241121 | 202800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241121 | 202700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241121 | 202600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241121 | 202500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241121 | 202400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241121 | 202300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241121 | 202200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241121 | 202100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241121 | 202000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241121 | 201900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241121 | 201800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241121 | 201700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241121 | 201600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241121 | 201500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241121 | 201400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241121 | 201300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241121 | 201200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241121 | 201100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241121 | 201000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241121 | 200900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241121 | 200800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241121 | 200700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241121 | 200600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241121 | 200500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241121 | 200400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241121 | 200300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241121 | 200200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 63 | 20241121 | 200100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241121 | 200000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241121 | 195900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241121 | 195800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241121 | 195700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241121 | 195600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241121 | 195500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241121 | 195400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241121 | 195300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241121 | 195200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241121 | 195100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241121 | 195000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241121 | 194900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241121 | 194800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241121 | 194700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241121 | 194600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241121 | 194500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241121 | 194400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241121 | 194300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241121 | 194200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241121 | 194100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241121 | 194000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241121 | 193900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241121 | 193800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241121 | 193700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241121 | 193600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241121 | 193500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241121 | 193400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241121 | 193300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241121 | 193200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 93 | 20241121 | 193100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241121 | 193000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241121 | 192900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241121 | 192800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241121 | 192700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241121 | 192600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241121 | 192500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241121 | 192400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241121 | 192300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241121 | 192200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241121 | 192100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241121 | 192000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241121 | 191900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241121 | 191800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241121 | 191700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241121 | 191600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241121 | 191500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241121 | 191400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241121 | 191300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241121 | 191200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241121 | 191100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241121 | 191000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241121 | 190900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241121 | 190800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241121 | 190700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241121 | 190600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241121 | 190500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241121 | 190400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241121 | 190300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241121 | 190200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 123 | 20241121 | 190100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241121 | 190000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241121 | 185900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241121 | 185800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241121 | 185700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241121 | 185600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241121 | 185500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241121 | 185400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241121 | 185300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241121 | 185200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241121 | 185100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241121 | 185000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241121 | 184900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241121 | 184800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241121 | 184700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241121 | 184600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241121 | 184500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241121 | 184400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241121 | 184300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241121 | 184200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241121 | 184100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241121 | 184000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241121 | 183900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241121 | 183800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241121 | 183700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241121 | 183600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241121 | 183500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241121 | 183400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241121 | 183300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241121 | 183200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 153 | 20241121 | 183100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241121 | 183000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241121 | 182900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241121 | 182800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241121 | 182700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241121 | 182600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241121 | 182500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241121 | 182400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241121 | 182300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241121 | 182200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241121 | 182100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241121 | 182000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241121 | 181900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241121 | 181800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241121 | 181700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241121 | 181600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241121 | 181500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241121 | 181400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241121 | 181300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241121 | 181200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241121 | 181100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241121 | 181000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241121 | 180900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241121 | 180800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241121 | 180700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241121 | 180600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241121 | 180500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241121 | 180400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241121 | 180300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241121 | 180200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 183 | 20241121 | 180100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241121 | 180000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241121 | 175900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241121 | 175800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241121 | 175700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241121 | 175600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241121 | 175500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241121 | 175400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241121 | 175300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241121 | 175200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20241121 | 175100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241121 | 175000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241121 | 174900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241121 | 174800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241121 | 174700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241121 | 174600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241121 | 174500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241121 | 174400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241121 | 174300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241121 | 174200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241121 | 174100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20241121 | 174000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20241121 | 173900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20241121 | 173800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20241121 | 173700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20241121 | 173600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20241121 | 173500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20241121 | 173400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20241121 | 173300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20241121 | 173200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 213 | 20241121 | 173100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20241121 | 173000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20241121 | 172900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20241121 | 172800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20241121 | 172700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20241121 | 172600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20241121 | 172500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20241121 | 172400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20241121 | 172300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20241121 | 172200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20241121 | 172100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20241121 | 172000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20241121 | 171900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20241121 | 171800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20241121 | 171700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20241121 | 171600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20241121 | 171500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20241121 | 171400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20241121 | 171300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20241121 | 171200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20241121 | 171100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20241121 | 171000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20241121 | 170900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20241121 | 170800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20241121 | 170700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20241121 | 170600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20241121 | 170500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20241121 | 170400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20241121 | 170300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20241121 | 170200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 243 | 20241121 | 170100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20241121 | 170000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20241121 | 165900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20241121 | 165800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20241121 | 165700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20241121 | 165600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20241121 | 165500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20241121 | 165400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20241121 | 165300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20241121 | 165200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20241121 | 165100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20241121 | 165000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20241121 | 164900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20241121 | 164800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20241121 | 164700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20241121 | 164600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20241121 | 164500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20241121 | 164400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20241121 | 164300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20241121 | 164200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20241121 | 164100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20241121 | 164000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20241121 | 163900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20241121 | 163800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20241121 | 163700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20241121 | 163600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20241121 | 163500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20241121 | 163400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20241121 | 163300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20241121 | 163200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 273 | 20241121 | 163100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20241121 | 163000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20241121 | 162900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20241121 | 162800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20241121 | 162700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20241121 | 162600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20241121 | 162500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20241121 | 162400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20241121 | 162300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20241121 | 162200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20241121 | 162100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20241121 | 162000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20241121 | 161900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20241121 | 161800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20241121 | 161700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20241121 | 161600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20241121 | 161500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20241121 | 161400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20241121 | 161300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20241121 | 161200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20241121 | 161100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 294 | 20241121 | 161000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 295 | 20241121 | 160900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20241121 | 160800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20241121 | 160700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 298 | 20241121 | 160600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 299 | 20241121 | 160500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 300 | 20241121 | 160400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 301 | 20241121 | 160300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 302 | 20241121 | 160200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 303 | 20241121 | 160100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 304 | 20241121 | 160000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 305 | 20241121 | 155900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 306 | 20241121 | 155800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 307 | 20241121 | 155700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 308 | 20241121 | 155600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 309 | 20241121 | 155500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 310 | 20241121 | 155400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 311 | 20241121 | 155300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 312 | 20241121 | 155200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 313 | 20241121 | 155100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 314 | 20241121 | 155000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 315 | 20241121 | 154900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 316 | 20241121 | 154800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 317 | 20241121 | 154700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 318 | 20241121 | 154600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 319 | 20241121 | 154500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 320 | 20241121 | 154400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 321 | 20241121 | 154300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 322 | 20241121 | 154200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 323 | 20241121 | 154100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 324 | 20241121 | 154000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 325 | 20241121 | 153900 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 326 | 20241121 | 153800 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 327 | 20241121 | 153700 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 328 | 20241121 | 153600 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 329 | 20241121 | 153500 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 330 | 20241121 | 153400 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 331 | 20241121 | 153300 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 332 | 20241121 | 153200 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 333 | 20241121 | 153100 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 0 |
| 334 | 20241121 | 153000 | 9250704066 | 1565 | 1565 | 1565 | 1565 | 34596 |
| 335 | 20241121 | 152900 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 336 | 20241121 | 152800 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 337 | 20241121 | 152700 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 338 | 20241121 | 152600 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 339 | 20241121 | 152500 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 340 | 20241121 | 152400 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 341 | 20241121 | 152300 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 342 | 20241121 | 152200 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 343 | 20241121 | 152100 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 344 | 20241121 | 152000 | 9196561326 | 1580 | 1580 | 1580 | 1580 | 0 |
| 345 | 20241121 | 151900 | 9196561326 | 1580 | 1582 | 1584 | 1580 | 20754 |
| 346 | 20241121 | 151800 | 9163739436 | 1582 | 1580 | 1583 | 1580 | 2795 |
| 347 | 20241121 | 151700 | 9159320186 | 1580 | 1581 | 1581 | 1580 | 1021 |
| 348 | 20241121 | 151600 | 9157706414 | 1579 | 1581 | 1581 | 1579 | 3839 |
| 349 | 20241121 | 151500 | 9151641025 | 1581 | 1584 | 1584 | 1581 | 5876 |
| 350 | 20241121 | 151400 | 9142342652 | 1584 | 1574 | 1584 | 1573 | 7145 |
| 351 | 20241121 | 151300 | 9131064495 | 1574 | 1573 | 1574 | 1573 | 682 |
| 352 | 20241121 | 151200 | 9129991217 | 1574 | 1574 | 1574 | 1572 | 1970 |
| 353 | 20241121 | 151100 | 9126893637 | 1573 | 1572 | 1573 | 1570 | 18013 |
| 354 | 20241121 | 151000 | 9098578901 | 1571 | 1574 | 1574 | 1571 | 1928 |
| 355 | 20241121 | 150900 | 9095547911 | 1572 | 1572 | 1573 | 1571 | 2237 |
| 356 | 20241121 | 150800 | 9092032369 | 1571 | 1571 | 1572 | 1571 | 433 |
| 357 | 20241121 | 150700 | 9091352121 | 1572 | 1574 | 1575 | 1572 | 8675 |
| 358 | 20241121 | 150600 | 9077705831 | 1576 | 1580 | 1580 | 1575 | 12061 |
| 359 | 20241121 | 150500 | 9058683499 | 1579 | 1580 | 1580 | 1579 | 1154 |
| 360 | 20241121 | 150400 | 9056860480 | 1579 | 1578 | 1580 | 1578 | 1198 |
| 361 | 20241121 | 150300 | 9054968842 | 1579 | 1573 | 1579 | 1573 | 971 |
| 362 | 20241121 | 150200 | 9053439124 | 1573 | 1575 | 1577 | 1573 | 4479 |
| 363 | 20241121 | 150100 | 9046390070 | 1574 | 1570 | 1577 | 1570 | 15638 |
| 364 | 20241121 | 150000 | 9021781839 | 1570 | 1569 | 1570 | 1569 | 654 |
| 365 | 20241121 | 145900 | 9020755206 | 1568 | 1568 | 1568 | 1568 | 1019 |
| 366 | 20241121 | 145800 | 9019157414 | 1568 | 1567 | 1568 | 1566 | 1472 |
| 367 | 20241121 | 145700 | 9016851565 | 1567 | 1570 | 1570 | 1567 | 5759 |
| 368 | 20241121 | 145600 | 9007816990 | 1570 | 1571 | 1572 | 1570 | 904 |
| 369 | 20241121 | 145500 | 9006397408 | 1570 | 1572 | 1572 | 1569 | 9837 |
| 370 | 20241121 | 145400 | 8990946363 | 1572 | 1571 | 1572 | 1571 | 719 |
| 371 | 20241121 | 145300 | 8989816728 | 1572 | 1572 | 1572 | 1572 | 1230 |
| 372 | 20241121 | 145200 | 8987883168 | 1572 | 1574 | 1574 | 1572 | 1805 |
| 373 | 20241121 | 145100 | 8985045115 | 1574 | 1575 | 1576 | 1574 | 6356 |
| 374 | 20241121 | 145000 | 8975032332 | 1575 | 1576 | 1577 | 1575 | 4149 |
| 375 | 20241121 | 144900 | 8968493980 | 1576 | 1577 | 1577 | 1575 | 951 |
| 376 | 20241121 | 144800 | 8966994270 | 1577 | 1577 | 1577 | 1577 | 1474 |
| 377 | 20241121 | 144700 | 8964669772 | 1578 | 1579 | 1579 | 1576 | 341 |
| 378 | 20241121 | 144600 | 8964132191 | 1578 | 1579 | 1580 | 1578 | 1957 |
| 379 | 20241121 | 144500 | 8961042878 | 1580 | 1578 | 1580 | 1578 | 1016 |
| 380 | 20241121 | 144400 | 8959437628 | 1578 | 1578 | 1580 | 1578 | 346 |
| 381 | 20241121 | 144300 | 8958891492 | 1580 | 1577 | 1580 | 1577 | 4133 |
| 382 | 20241121 | 144200 | 8952363960 | 1576 | 1580 | 1580 | 1576 | 9554 |
| 383 | 20241121 | 144100 | 8937290182 | 1580 | 1580 | 1583 | 1579 | 4959 |
| 384 | 20241121 | 144000 | 8929451258 | 1580 | 1579 | 1580 | 1579 | 3554 |
| 385 | 20241121 | 143900 | 8923839108 | 1577 | 1573 | 1579 | 1573 | 8050 |
| 386 | 20241121 | 143800 | 8911145608 | 1573 | 1573 | 1573 | 1571 | 2452 |
| 387 | 20241121 | 143700 | 8907289024 | 1571 | 1575 | 1575 | 1571 | 879 |
| 388 | 20241121 | 143600 | 8905906100 | 1576 | 1572 | 1577 | 1572 | 7587 |
| 389 | 20241121 | 143500 | 8893964895 | 1572 | 1570 | 1572 | 1570 | 3789 |
| 390 | 20241121 | 143400 | 8888012508 | 1570 | 1567 | 1571 | 1567 | 5287 |
| 391 | 20241121 | 143300 | 8879710140 | 1567 | 1567 | 1567 | 1567 | 2057 |
| 392 | 20241121 | 143200 | 8876486821 | 1567 | 1562 | 1567 | 1562 | 11122 |
| 393 | 20241121 | 143100 | 8859107999 | 1562 | 1561 | 1562 | 1561 | 1213 |
| 394 | 20241121 | 143000 | 8857213383 | 1562 | 1562 | 1562 | 1562 | 97 |
| 395 | 20241121 | 142900 | 8857061869 | 1563 | 1562 | 1563 | 1562 | 1330 |
| 396 | 20241121 | 142800 | 8854984358 | 1562 | 1562 | 1562 | 1560 | 2732 |
| 397 | 20241121 | 142700 | 8850717974 | 1561 | 1559 | 1561 | 1559 | 4310 |
| 398 | 20241121 | 142600 | 8843991802 | 1558 | 1558 | 1559 | 1558 | 646 |
| 399 | 20241121 | 142500 | 8842985237 | 1559 | 1560 | 1562 | 1559 | 4393 |
| 400 | 20241121 | 142400 | 8836135029 | 1560 | 1562 | 1562 | 1560 | 559 |
| 401 | 20241121 | 142300 | 8835262838 | 1562 | 1562 | 1562 | 1562 | 99 |
| 402 | 20241121 | 142200 | 8835108200 | 1560 | 1561 | 1561 | 1559 | 6409 |
| 403 | 20241121 | 142100 | 8825110880 | 1560 | 1559 | 1561 | 1559 | 5442 |
| 404 | 20241121 | 142000 | 8816626323 | 1559 | 1561 | 1564 | 1559 | 34433 |
| 405 | 20241121 | 141900 | 8762883718 | 1563 | 1564 | 1564 | 1561 | 7624 |
| 406 | 20241121 | 141800 | 8750979873 | 1566 | 1570 | 1570 | 1559 | 66669 |
| 407 | 20241121 | 141700 | 8646831949 | 1570 | 1571 | 1571 | 1568 | 518 |
| 408 | 20241121 | 141600 | 8646019539 | 1569 | 1570 | 1570 | 1569 | 3384 |
| 409 | 20241121 | 141500 | 8640707652 | 1572 | 1573 | 1573 | 1572 | 349 |
| 410 | 20241121 | 141400 | 8640159022 | 1572 | 1571 | 1572 | 1571 | 210 |
| 411 | 20241121 | 141300 | 8639828906 | 1571 | 1569 | 1571 | 1567 | 8311 |
| 412 | 20241121 | 141200 | 8626800757 | 1566 | 1570 | 1570 | 1566 | 6806 |
| 413 | 20241121 | 141100 | 8616132689 | 1568 | 1571 | 1571 | 1568 | 2671 |
| 414 | 20241121 | 141000 | 8611944192 | 1570 | 1570 | 1571 | 1570 | 292 |
| 415 | 20241121 | 140900 | 8611485714 | 1570 | 1570 | 1570 | 1570 | 1029 |
| 416 | 20241121 | 140800 | 8609870184 | 1571 | 1572 | 1572 | 1571 | 1583 |
| 417 | 20241121 | 140700 | 8607382820 | 1573 | 1572 | 1573 | 1572 | 511 |
| 418 | 20241121 | 140600 | 8606579518 | 1572 | 1573 | 1574 | 1571 | 1098 |
| 419 | 20241121 | 140500 | 8604853060 | 1573 | 1575 | 1575 | 1572 | 165 |
| 420 | 20241121 | 140400 | 8604593375 | 1574 | 1572 | 1574 | 1569 | 10937 |
| 421 | 20241121 | 140300 | 8587417344 | 1573 | 1574 | 1576 | 1572 | 3362 |
| 422 | 20241121 | 140200 | 8582130571 | 1574 | 1580 | 1580 | 1574 | 4351 |
| 423 | 20241121 | 140100 | 8575262947 | 1580 | 1576 | 1580 | 1576 | 1135 |
| 424 | 20241121 | 140000 | 8573471902 | 1577 | 1568 | 1577 | 1566 | 14633 |
| 425 | 20241121 | 135900 | 8550476733 | 1567 | 1571 | 1571 | 1565 | 25743 |
| 426 | 20241121 | 135800 | 8510110040 | 1571 | 1571 | 1571 | 1570 | 334 |
| 427 | 20241121 | 135700 | 8509585531 | 1571 | 1571 | 1572 | 1570 | 3542 |
| 428 | 20241121 | 135600 | 8504021577 | 1572 | 1572 | 1572 | 1571 | 1250 |
| 429 | 20241121 | 135500 | 8502056804 | 1572 | 1575 | 1575 | 1572 | 2363 |
| 430 | 20241121 | 135400 | 8498339304 | 1575 | 1575 | 1576 | 1574 | 9853 |
| 431 | 20241121 | 135300 | 8482820185 | 1575 | 1575 | 1577 | 1575 | 307 |
| 432 | 20241121 | 135200 | 8482336570 | 1575 | 1575 | 1577 | 1575 | 728 |
| 433 | 20241121 | 135100 | 8481189832 | 1577 | 1577 | 1577 | 1575 | 683 |
| 434 | 20241121 | 135000 | 8480112767 | 1577 | 1577 | 1579 | 1575 | 791 |
| 435 | 20241121 | 134900 | 8478866704 | 1577 | 1576 | 1577 | 1575 | 36 |
| 436 | 20241121 | 134800 | 8478809945 | 1577 | 1575 | 1577 | 1574 | 1925 |
| 437 | 20241121 | 134700 | 8475778728 | 1575 | 1575 | 1576 | 1574 | 11338 |
| 438 | 20241121 | 134600 | 8457920382 | 1574 | 1575 | 1575 | 1574 | 498 |
| 439 | 20241121 | 134500 | 8457136408 | 1575 | 1576 | 1576 | 1574 | 210 |
| 440 | 20241121 | 134400 | 8456805689 | 1575 | 1575 | 1577 | 1574 | 4455 |
| 441 | 20241121 | 134300 | 8449786358 | 1575 | 1575 | 1577 | 1573 | 1646 |
| 442 | 20241121 | 134200 | 8447195041 | 1575 | 1576 | 1576 | 1573 | 5629 |
| 443 | 20241121 | 134100 | 8438335299 | 1576 | 1578 | 1580 | 1576 | 2146 |
| 444 | 20241121 | 134000 | 8434950408 | 1578 | 1578 | 1579 | 1576 | 4244 |
| 445 | 20241121 | 133900 | 8428253293 | 1578 | 1578 | 1579 | 1576 | 9472 |
| 446 | 20241121 | 133800 | 8413305959 | 1579 | 1579 | 1580 | 1578 | 270 |
| 447 | 20241121 | 133700 | 8412879794 | 1579 | 1576 | 1579 | 1576 | 1151 |
| 448 | 20241121 | 133600 | 8411065254 | 1575 | 1577 | 1580 | 1575 | 12237 |
| 449 | 20241121 | 133500 | 8391766255 | 1578 | 1578 | 1578 | 1577 | 4262 |
| 450 | 20241121 | 133400 | 8385043548 | 1578 | 1584 | 1584 | 1576 | 30375 |
| 451 | 20241121 | 133300 | 8337052820 | 1584 | 1585 | 1585 | 1584 | 502 |
| 452 | 20241121 | 133200 | 8336257648 | 1586 | 1585 | 1586 | 1584 | 602 |
| 453 | 20241121 | 133100 | 8335303527 | 1585 | 1584 | 1586 | 1584 | 3560 |
| 454 | 20241121 | 133000 | 8329660900 | 1584 | 1584 | 1585 | 1584 | 1836 |
| 455 | 20241121 | 132900 | 8326752673 | 1584 | 1582 | 1584 | 1582 | 665 |
| 456 | 20241121 | 132800 | 8325699876 | 1581 | 1583 | 1583 | 1581 | 3820 |
| 457 | 20241121 | 132700 | 8319657299 | 1582 | 1581 | 1582 | 1581 | 601 |
| 458 | 20241121 | 132600 | 8318706814 | 1581 | 1581 | 1582 | 1581 | 20 |
| 459 | 20241121 | 132500 | 8318675183 | 1581 | 1581 | 1582 | 1580 | 634 |
| 460 | 20241121 | 132400 | 8317673061 | 1581 | 1583 | 1583 | 1581 | 2567 |
| 461 | 20241121 | 132300 | 8313612954 | 1582 | 1584 | 1584 | 1582 | 3452 |
| 462 | 20241121 | 132200 | 8308150597 | 1584 | 1584 | 1584 | 1584 | 65 |
| 463 | 20241121 | 132100 | 8308047637 | 1586 | 1582 | 1586 | 1582 | 558 |
| 464 | 20241121 | 132000 | 8307164525 | 1582 | 1583 | 1586 | 1582 | 9733 |
| 465 | 20241121 | 131900 | 8291758264 | 1580 | 1583 | 1583 | 1579 | 15559 |
| 466 | 20241121 | 131800 | 8267156314 | 1583 | 1587 | 1587 | 1583 | 6789 |
| 467 | 20241121 | 131700 | 8256399874 | 1587 | 1589 | 1589 | 1587 | 1107 |
| 468 | 20241121 | 131600 | 8254643059 | 1587 | 1588 | 1589 | 1587 | 420 |
| 469 | 20241121 | 131500 | 8253976496 | 1590 | 1590 | 1590 | 1586 | 2853 |
| 470 | 20241121 | 131400 | 8249444482 | 1591 | 1591 | 1591 | 1590 | 410 |
| 471 | 20241121 | 131300 | 8248792480 | 1591 | 1594 | 1596 | 1591 | 5789 |
| 472 | 20241121 | 131200 | 8239569536 | 1594 | 1594 | 1595 | 1594 | 1251 |
| 473 | 20241121 | 131100 | 8237575284 | 1594 | 1595 | 1596 | 1594 | 1645 |
| 474 | 20241121 | 131000 | 8234952584 | 1594 | 1595 | 1595 | 1593 | 2646 |
| 475 | 20241121 | 130900 | 8230732738 | 1594 | 1593 | 1594 | 1593 | 788 |
| 476 | 20241121 | 130800 | 8229477395 | 1593 | 1592 | 1594 | 1591 | 16 |
| 477 | 20241121 | 130700 | 8229451908 | 1594 | 1595 | 1596 | 1591 | 1294 |
| 478 | 20241121 | 130600 | 8227388838 | 1595 | 1592 | 1595 | 1592 | 1841 |
| 479 | 20241121 | 130500 | 8224454085 | 1593 | 1591 | 1593 | 1591 | 5115 |
| 480 | 20241121 | 130400 | 8216312798 | 1591 | 1590 | 1591 | 1590 | 364 |
| 481 | 20241121 | 130300 | 8215733826 | 1591 | 1593 | 1593 | 1591 | 184 |
| 482 | 20241121 | 130200 | 8215440899 | 1594 | 1593 | 1594 | 1591 | 2327 |
| 483 | 20241121 | 130100 | 8211736716 | 1593 | 1590 | 1593 | 1590 | 711 |
| 484 | 20241121 | 130000 | 8210605502 | 1591 | 1585 | 1591 | 1585 | 7182 |
| 485 | 20241121 | 125900 | 8199213289 | 1585 | 1582 | 1585 | 1582 | 309 |
| 486 | 20241121 | 125800 | 8198724438 | 1585 | 1585 | 1585 | 1585 | 2 |
| 487 | 20241121 | 125700 | 8198721268 | 1586 | 1586 | 1586 | 1582 | 2531 |
| 488 | 20241121 | 125600 | 8194716958 | 1586 | 1589 | 1589 | 1580 | 15695 |
| 489 | 20241121 | 125500 | 8169837155 | 1589 | 1589 | 1589 | 1589 | 68 |
| 490 | 20241121 | 125400 | 8169729103 | 1589 | 1588 | 1589 | 1588 | 21 |
| 491 | 20241121 | 125300 | 8169695738 | 1588 | 1589 | 1589 | 1588 | 11 |
| 492 | 20241121 | 125200 | 8169678260 | 1589 | 1585 | 1589 | 1585 | 3208 |
| 493 | 20241121 | 125100 | 8164590050 | 1585 | 1583 | 1585 | 1583 | 1059 |
| 494 | 20241121 | 125000 | 8162912244 | 1581 | 1583 | 1583 | 1581 | 362 |
| 495 | 20241121 | 124900 | 8162339456 | 1583 | 1583 | 1583 | 1583 | 1030 |
| 496 | 20241121 | 124800 | 8160708966 | 1584 | 1584 | 1585 | 1583 | 243 |
| 497 | 20241121 | 124700 | 8160324098 | 1585 | 1586 | 1586 | 1584 | 766 |
| 498 | 20241121 | 124600 | 8159110048 | 1585 | 1585 | 1586 | 1585 | 753 |
| 499 | 20241121 | 124500 | 8157916496 | 1585 | 1585 | 1585 | 1583 | 2598 |
| 500 | 20241121 | 124400 | 8153802901 | 1586 | 1582 | 1587 | 1581 | 7398 |
| 501 | 20241121 | 124300 | 8142090829 | 1582 | 1583 | 1583 | 1582 | 524 |
| 502 | 20241121 | 124200 | 8141261808 | 1583 | 1583 | 1583 | 1581 | 382 |
| 503 | 20241121 | 124100 | 8140657602 | 1583 | 1581 | 1583 | 1580 | 8514 |
| 504 | 20241121 | 124000 | 8127194542 | 1582 | 1583 | 1584 | 1581 | 1470 |
| 505 | 20241121 | 123900 | 8124869404 | 1584 | 1583 | 1585 | 1583 | 422 |
| 506 | 20241121 | 123800 | 8124201193 | 1584 | 1585 | 1585 | 1584 | 325 |
| 507 | 20241121 | 123700 | 8123686392 | 1585 | 1586 | 1586 | 1585 | 302 |
| 508 | 20241121 | 123600 | 8123207422 | 1586 | 1587 | 1587 | 1586 | 1507 |
| 509 | 20241121 | 123500 | 8120817110 | 1587 | 1584 | 1587 | 1584 | 572 |
| 510 | 20241121 | 123400 | 8119910297 | 1584 | 1588 | 1588 | 1584 | 11695 |
| 511 | 20241121 | 123300 | 8101371848 | 1588 | 1589 | 1589 | 1586 | 442 |
| 512 | 20241121 | 123200 | 8100670542 | 1587 | 1591 | 1591 | 1587 | 13045 |
| 513 | 20241121 | 123100 | 8079945367 | 1591 | 1592 | 1592 | 1591 | 4874 |
| 514 | 20241121 | 123000 | 8072188985 | 1593 | 1594 | 1594 | 1593 | 58 |
| 515 | 20241121 | 122900 | 8072096543 | 1595 | 1594 | 1596 | 1594 | 187 |
| 516 | 20241121 | 122800 | 8071798268 | 1593 | 1593 | 1593 | 1593 | 3691 |
| 517 | 20241121 | 122700 | 8065918505 | 1592 | 1591 | 1592 | 1591 | 13466 |
| 518 | 20241121 | 122600 | 8044484065 | 1591 | 1593 | 1593 | 1590 | 1622 |
| 519 | 20241121 | 122500 | 8041903291 | 1593 | 1594 | 1594 | 1593 | 813 |
| 520 | 20241121 | 122400 | 8040608180 | 1593 | 1594 | 1594 | 1593 | 200 |
| 521 | 20241121 | 122300 | 8040289405 | 1593 | 1595 | 1595 | 1593 | 4692 |
| 522 | 20241121 | 122200 | 8032815023 | 1595 | 1593 | 1595 | 1593 | 1304 |
| 523 | 20241121 | 122100 | 8030737743 | 1595 | 1594 | 1595 | 1594 | 4 |
| 524 | 20241121 | 122000 | 8030731366 | 1594 | 1594 | 1594 | 1591 | 1770 |
| 525 | 20241121 | 121900 | 8027913310 | 1594 | 1593 | 1594 | 1592 | 25 |
| 526 | 20241121 | 121800 | 8027873505 | 1593 | 1595 | 1595 | 1592 | 3168 |
| 527 | 20241121 | 121700 | 8022826586 | 1595 | 1596 | 1596 | 1595 | 3294 |
| 528 | 20241121 | 121600 | 8017571645 | 1596 | 1595 | 1596 | 1595 | 626 |
| 529 | 20241121 | 121500 | 8016573058 | 1595 | 1595 | 1596 | 1594 | 3149 |
| 530 | 20241121 | 121400 | 8011553482 | 1595 | 1599 | 1600 | 1595 | 6694 |
| 531 | 20241121 | 121300 | 8000861529 | 1600 | 1600 | 1601 | 1599 | 1994 |
| 532 | 20241121 | 121200 | 7997671033 | 1601 | 1599 | 1601 | 1599 | 1401 |
| 533 | 20241121 | 121100 | 7995429444 | 1600 | 1603 | 1603 | 1598 | 1526 |
| 534 | 20241121 | 121000 | 7992987181 | 1603 | 1602 | 1603 | 1602 | 1662 |
| 535 | 20241121 | 120900 | 7990324652 | 1601 | 1599 | 1601 | 1599 | 614 |
| 536 | 20241121 | 120800 | 7989342346 | 1599 | 1599 | 1599 | 1599 | 642 |
| 537 | 20241121 | 120700 | 7988315788 | 1599 | 1599 | 1599 | 1599 | 26 |
| 538 | 20241121 | 120600 | 7988274214 | 1599 | 1596 | 1599 | 1596 | 247 |
| 539 | 20241121 | 120500 | 7987879738 | 1597 | 1595 | 1597 | 1595 | 206 |
| 540 | 20241121 | 120400 | 7987551166 | 1593 | 1592 | 1593 | 1592 | 434 |
| 541 | 20241121 | 120300 | 7986859907 | 1593 | 1591 | 1593 | 1591 | 1012 |
| 542 | 20241121 | 120200 | 7985249809 | 1591 | 1590 | 1591 | 1590 | 590 |
| 543 | 20241121 | 120100 | 7984311647 | 1590 | 1590 | 1591 | 1590 | 3409 |
| 544 | 20241121 | 120000 | 7978891335 | 1590 | 1592 | 1592 | 1590 | 1825 |
| 545 | 20241121 | 115900 | 7975989331 | 1592 | 1592 | 1593 | 1592 | 1447 |
| 546 | 20241121 | 115800 | 7973685402 | 1592 | 1591 | 1592 | 1590 | 2845 |
| 547 | 20241121 | 115700 | 7969159039 | 1592 | 1593 | 1593 | 1592 | 1162 |
| 548 | 20241121 | 115600 | 7967309133 | 1593 | 1595 | 1595 | 1592 | 7015 |
| 549 | 20241121 | 115500 | 7956134744 | 1595 | 1595 | 1596 | 1593 | 1881 |
| 550 | 20241121 | 115400 | 7953135943 | 1595 | 1595 | 1595 | 1595 | 140 |
| 551 | 20241121 | 115300 | 7952912643 | 1596 | 1595 | 1596 | 1595 | 205 |
| 552 | 20241121 | 115200 | 7952585468 | 1594 | 1597 | 1597 | 1594 | 2433 |
| 553 | 20241121 | 115100 | 7948706319 | 1598 | 1597 | 1600 | 1597 | 22 |
| 554 | 20241121 | 115000 | 7948671163 | 1597 | 1595 | 1597 | 1595 | 11 |
| 555 | 20241121 | 114900 | 7948653611 | 1593 | 1595 | 1595 | 1591 | 11252 |
| 556 | 20241121 | 114800 | 7930745525 | 1595 | 1597 | 1597 | 1595 | 656 |
| 557 | 20241121 | 114700 | 7929699197 | 1595 | 1599 | 1600 | 1595 | 967 |
| 558 | 20241121 | 114600 | 7928154532 | 1600 | 1603 | 1603 | 1600 | 970 |
| 559 | 20241121 | 114500 | 7926601601 | 1603 | 1604 | 1604 | 1602 | 6315 |
| 560 | 20241121 | 114400 | 7916479105 | 1605 | 1605 | 1606 | 1605 | 539 |
| 561 | 20241121 | 114300 | 7915613808 | 1605 | 1604 | 1605 | 1603 | 394 |
| 562 | 20241121 | 114200 | 7914981840 | 1604 | 1606 | 1606 | 1601 | 1394 |
| 563 | 20241121 | 114100 | 7912747287 | 1606 | 1605 | 1606 | 1605 | 1027 |
| 564 | 20241121 | 114000 | 7911098951 | 1605 | 1606 | 1609 | 1604 | 2368 |
| 565 | 20241121 | 113900 | 7907297691 | 1604 | 1613 | 1613 | 1604 | 4276 |
| 566 | 20241121 | 113800 | 7900410668 | 1612 | 1612 | 1613 | 1612 | 1159 |
| 567 | 20241121 | 113700 | 7898542296 | 1612 | 1616 | 1616 | 1611 | 5351 |
| 568 | 20241121 | 113600 | 7889908917 | 1616 | 1604 | 1616 | 1604 | 15020 |
| 569 | 20241121 | 113500 | 7865722113 | 1602 | 1600 | 1607 | 1600 | 7187 |
| 570 | 20241121 | 113400 | 7854188564 | 1601 | 1602 | 1603 | 1601 | 278 |
| 571 | 20241121 | 113300 | 7853743298 | 1602 | 1593 | 1602 | 1592 | 10272 |
| 572 | 20241121 | 113200 | 7837352273 | 1594 | 1597 | 1597 | 1593 | 6519 |
| 573 | 20241121 | 113100 | 7826954094 | 1595 | 1602 | 1602 | 1595 | 5936 |
| 574 | 20241121 | 113000 | 7817469327 | 1602 | 1602 | 1602 | 1602 | 122 |
| 575 | 20241121 | 112900 | 7817273883 | 1600 | 1599 | 1601 | 1599 | 3322 |
| 576 | 20241121 | 112800 | 7811961836 | 1599 | 1597 | 1600 | 1597 | 1357 |
| 577 | 20241121 | 112700 | 7809793072 | 1597 | 1598 | 1598 | 1595 | 1981 |
| 578 | 20241121 | 112600 | 7806632312 | 1598 | 1599 | 1599 | 1597 | 1932 |
| 579 | 20241121 | 112500 | 7803543454 | 1599 | 1595 | 1601 | 1595 | 12063 |
| 580 | 20241121 | 112400 | 7784251843 | 1595 | 1592 | 1595 | 1590 | 2439 |
| 581 | 20241121 | 112300 | 7780367516 | 1592 | 1590 | 1592 | 1590 | 2942 |
| 582 | 20241121 | 112200 | 7775688931 | 1591 | 1589 | 1591 | 1589 | 714 |
| 583 | 20241121 | 112100 | 7774553728 | 1589 | 1590 | 1592 | 1589 | 3377 |
| 584 | 20241121 | 112000 | 7769185357 | 1592 | 1592 | 1592 | 1592 | 101 |
| 585 | 20241121 | 111900 | 7769024565 | 1592 | 1590 | 1592 | 1590 | 1892 |
| 586 | 20241121 | 111800 | 7766013301 | 1592 | 1591 | 1592 | 1590 | 3772 |
| 587 | 20241121 | 111700 | 7760015378 | 1591 | 1591 | 1592 | 1590 | 1758 |
| 588 | 20241121 | 111600 | 7757218951 | 1592 | 1592 | 1592 | 1591 | 1044 |
| 589 | 20241121 | 111500 | 7755557207 | 1592 | 1594 | 1594 | 1592 | 2078 |
| 590 | 20241121 | 111400 | 7752247322 | 1594 | 1593 | 1594 | 1592 | 1265 |
| 591 | 20241121 | 111300 | 7750231915 | 1592 | 1590 | 1592 | 1590 | 408 |
| 592 | 20241121 | 111200 | 7749582783 | 1588 | 1588 | 1590 | 1588 | 2713 |
| 593 | 20241121 | 111100 | 7745272067 | 1588 | 1586 | 1588 | 1586 | 373 |
| 594 | 20241121 | 111000 | 7744680473 | 1587 | 1585 | 1587 | 1584 | 4543 |
| 595 | 20241121 | 110900 | 7737479291 | 1585 | 1587 | 1590 | 1585 | 6644 |
| 596 | 20241121 | 110800 | 7726941903 | 1590 | 1590 | 1590 | 1587 | 3981 |
| 597 | 20241121 | 110700 | 7720622758 | 1591 | 1587 | 1595 | 1587 | 3656 |
| 598 | 20241121 | 110600 | 7714818910 | 1587 | 1585 | 1587 | 1585 | 1884 |
| 599 | 20241121 | 110500 | 7711831636 | 1585 | 1582 | 1587 | 1581 | 6162 |
| 600 | 20241121 | 110400 | 7702078192 | 1582 | 1580 | 1587 | 1575 | 27001 |
| 601 | 20241121 | 110300 | 7659480128 | 1580 | 1585 | 1585 | 1576 | 39431 |
| 602 | 20241121 | 110200 | 7597210639 | 1585 | 1593 | 1593 | 1582 | 33945 |
| 603 | 20241121 | 110100 | 7543360018 | 1594 | 1597 | 1598 | 1594 | 5608 |
| 604 | 20241121 | 110000 | 7534418154 | 1598 | 1600 | 1602 | 1597 | 6428 |
| 605 | 20241121 | 105900 | 7524137401 | 1602 | 1603 | 1603 | 1601 | 3791 |
| 606 | 20241121 | 105800 | 7518067910 | 1602 | 1606 | 1606 | 1602 | 1075 |
| 607 | 20241121 | 105700 | 7516345642 | 1604 | 1603 | 1606 | 1600 | 7899 |
| 608 | 20241121 | 105600 | 7503699072 | 1603 | 1601 | 1603 | 1601 | 2578 |
| 609 | 20241121 | 105500 | 7499569152 | 1601 | 1602 | 1602 | 1601 | 1397 |
| 610 | 20241121 | 105400 | 7497332547 | 1602 | 1602 | 1602 | 1601 | 593 |
| 611 | 20241121 | 105300 | 7496383123 | 1602 | 1603 | 1603 | 1600 | 3757 |
| 612 | 20241121 | 105200 | 7490367619 | 1604 | 1604 | 1605 | 1602 | 1335 |
| 613 | 20241121 | 105100 | 7488228296 | 1604 | 1603 | 1604 | 1602 | 1556 |
| 614 | 20241121 | 105000 | 7485734910 | 1603 | 1602 | 1603 | 1601 | 9135 |
| 615 | 20241121 | 104900 | 7471109365 | 1602 | 1604 | 1604 | 1601 | 6593 |
| 616 | 20241121 | 104800 | 7460551507 | 1604 | 1611 | 1611 | 1603 | 8842 |
| 617 | 20241121 | 104700 | 7446333446 | 1613 | 1613 | 1614 | 1613 | 2925 |
| 618 | 20241121 | 104600 | 7441615417 | 1613 | 1617 | 1617 | 1613 | 5871 |
| 619 | 20241121 | 104500 | 7432144401 | 1617 | 1613 | 1618 | 1613 | 8748 |
| 620 | 20241121 | 104400 | 7418005951 | 1613 | 1612 | 1615 | 1611 | 6963 |
| 621 | 20241121 | 104300 | 7406778777 | 1611 | 1608 | 1612 | 1608 | 3503 |
| 622 | 20241121 | 104200 | 7401138501 | 1609 | 1608 | 1610 | 1608 | 5038 |
| 623 | 20241121 | 104100 | 7393033410 | 1609 | 1611 | 1612 | 1609 | 2351 |
| 624 | 20241121 | 104000 | 7389246462 | 1610 | 1604 | 1610 | 1604 | 5411 |
| 625 | 20241121 | 103900 | 7380542666 | 1606 | 1603 | 1606 | 1602 | 2466 |
| 626 | 20241121 | 103800 | 7376588916 | 1603 | 1604 | 1604 | 1602 | 1896 |
| 627 | 20241121 | 103700 | 7373550263 | 1604 | 1604 | 1604 | 1603 | 584 |
| 628 | 20241121 | 103600 | 7372614028 | 1603 | 1604 | 1604 | 1603 | 11562 |
| 629 | 20241121 | 103500 | 7354074798 | 1604 | 1608 | 1609 | 1604 | 5141 |
| 630 | 20241121 | 103400 | 7345818800 | 1608 | 1603 | 1608 | 1603 | 1703 |
| 631 | 20241121 | 103300 | 7343085963 | 1603 | 1602 | 1604 | 1602 | 1022 |
| 632 | 20241121 | 103200 | 7341447285 | 1600 | 1595 | 1602 | 1595 | 3516 |
| 633 | 20241121 | 103100 | 7335827575 | 1598 | 1589 | 1598 | 1589 | 12082 |
| 634 | 20241121 | 103000 | 7316604273 | 1587 | 1592 | 1592 | 1587 | 4614 |
| 635 | 20241121 | 102900 | 7309272478 | 1592 | 1593 | 1594 | 1592 | 1403 |
| 636 | 20241121 | 102800 | 7307037545 | 1593 | 1594 | 1598 | 1593 | 3076 |
| 637 | 20241121 | 102700 | 7302132498 | 1593 | 1595 | 1595 | 1593 | 1037 |
| 638 | 20241121 | 102600 | 7300479681 | 1595 | 1593 | 1598 | 1593 | 2645 |
| 639 | 20241121 | 102500 | 7296256052 | 1594 | 1585 | 1594 | 1585 | 11328 |
| 640 | 20241121 | 102400 | 7278249466 | 1586 | 1591 | 1591 | 1585 | 11083 |
| 641 | 20241121 | 102300 | 7260647627 | 1593 | 1595 | 1598 | 1592 | 6939 |
| 642 | 20241121 | 102200 | 7249581372 | 1595 | 1593 | 1597 | 1592 | 4228 |
| 643 | 20241121 | 102100 | 7242840862 | 1592 | 1586 | 1595 | 1585 | 2946 |
| 644 | 20241121 | 102000 | 7238163961 | 1586 | 1585 | 1588 | 1584 | 16938 |
| 645 | 20241121 | 101900 | 7211308001 | 1585 | 1587 | 1587 | 1584 | 5555 |
| 646 | 20241121 | 101800 | 7202499141 | 1586 | 1587 | 1588 | 1582 | 20144 |
| 647 | 20241121 | 101700 | 7170591169 | 1587 | 1587 | 1596 | 1583 | 35591 |
| 648 | 20241121 | 101600 | 7114161136 | 1588 | 1602 | 1602 | 1588 | 41212 |
| 649 | 20241121 | 101500 | 7048328613 | 1604 | 1606 | 1606 | 1602 | 9393 |
| 650 | 20241121 | 101400 | 7033268400 | 1604 | 1606 | 1606 | 1604 | 3460 |
| 651 | 20241121 | 101300 | 7027712623 | 1605 | 1605 | 1606 | 1604 | 915 |
| 652 | 20241121 | 101200 | 7026244051 | 1605 | 1604 | 1606 | 1604 | 3069 |
| 653 | 20241121 | 101100 | 7021318601 | 1605 | 1606 | 1607 | 1603 | 4363 |
| 654 | 20241121 | 101000 | 7014317162 | 1607 | 1612 | 1612 | 1607 | 6832 |
| 655 | 20241121 | 100900 | 7003325422 | 1612 | 1620 | 1620 | 1608 | 21940 |
| 656 | 20241121 | 100800 | 6967908509 | 1621 | 1622 | 1626 | 1620 | 13535 |
| 657 | 20241121 | 100700 | 6945930287 | 1625 | 1612 | 1625 | 1612 | 13814 |
| 658 | 20241121 | 100600 | 6923583181 | 1612 | 1610 | 1612 | 1607 | 11737 |
| 659 | 20241121 | 100500 | 6904690959 | 1609 | 1600 | 1609 | 1599 | 17099 |
| 660 | 20241121 | 100400 | 6877311890 | 1600 | 1601 | 1601 | 1600 | 13720 |
| 661 | 20241121 | 100300 | 6855355806 | 1601 | 1604 | 1604 | 1601 | 3317 |
| 662 | 20241121 | 100200 | 6850036684 | 1604 | 1601 | 1605 | 1601 | 6038 |
| 663 | 20241121 | 100100 | 6840365400 | 1601 | 1608 | 1608 | 1601 | 20483 |
| 664 | 20241121 | 100000 | 6807542257 | 1607 | 1606 | 1608 | 1601 | 25620 |
| 665 | 20241121 | 095900 | 6766478580 | 1606 | 1615 | 1615 | 1605 | 43009 |
| 666 | 20241121 | 095800 | 6697189792 | 1614 | 1614 | 1619 | 1614 | 29061 |
| 667 | 20241121 | 095700 | 6650244131 | 1613 | 1609 | 1621 | 1609 | 15869 |
| 668 | 20241121 | 095600 | 6624631390 | 1611 | 1625 | 1626 | 1607 | 39541 |
| 669 | 20241121 | 095500 | 6560632476 | 1624 | 1617 | 1624 | 1612 | 11240 |
| 670 | 20241121 | 095400 | 6542460828 | 1617 | 1607 | 1620 | 1607 | 14778 |
| 671 | 20241121 | 095300 | 6518625809 | 1607 | 1613 | 1614 | 1602 | 25611 |
| 672 | 20241121 | 095200 | 6477485488 | 1611 | 1605 | 1616 | 1601 | 11044 |
| 673 | 20241121 | 095100 | 6459738004 | 1605 | 1611 | 1611 | 1601 | 36593 |
| 674 | 20241121 | 095000 | 6401091197 | 1611 | 1623 | 1624 | 1603 | 59375 |
| 675 | 20241121 | 094900 | 6305585581 | 1617 | 1637 | 1637 | 1604 | 125601 |
| 676 | 20241121 | 094800 | 6102223077 | 1637 | 1642 | 1642 | 1636 | 21929 |
| 677 | 20241121 | 094700 | 6066303962 | 1643 | 1646 | 1651 | 1643 | 20074 |
| 678 | 20241121 | 094600 | 6033253581 | 1646 | 1642 | 1646 | 1640 | 15827 |
| 679 | 20241121 | 094500 | 6007249632 | 1641 | 1646 | 1647 | 1635 | 45699 |
| 680 | 20241121 | 094400 | 5932266367 | 1641 | 1649 | 1651 | 1640 | 32875 |
| 681 | 20241121 | 094300 | 5878171375 | 1651 | 1634 | 1653 | 1631 | 37549 |
| 682 | 20241121 | 094200 | 5816458734 | 1634 | 1654 | 1655 | 1634 | 115868 |
| 683 | 20241121 | 094100 | 5625535718 | 1654 | 1665 | 1665 | 1654 | 34438 |
| 684 | 20241121 | 094000 | 5568423654 | 1665 | 1658 | 1666 | 1658 | 31559 |
| 685 | 20241121 | 093900 | 5515948594 | 1657 | 1668 | 1679 | 1655 | 59894 |
| 686 | 20241121 | 093800 | 5416159298 | 1669 | 1678 | 1684 | 1650 | 96438 |
| 687 | 20241121 | 093700 | 5255309726 | 1677 | 1694 | 1695 | 1670 | 83528 |
| 688 | 20241121 | 093600 | 5114791515 | 1694 | 1711 | 1714 | 1693 | 127534 |
| 689 | 20241121 | 093500 | 4897001539 | 1711 | 1695 | 1711 | 1695 | 198425 |
| 690 | 20241121 | 093400 | 4558825873 | 1694 | 1679 | 1695 | 1673 | 52930 |
| 691 | 20241121 | 093300 | 4469778588 | 1678 | 1691 | 1691 | 1678 | 67478 |
| 692 | 20241121 | 093200 | 4356041633 | 1689 | 1665 | 1694 | 1664 | 106504 |
| 693 | 20241121 | 093100 | 4176968239 | 1665 | 1668 | 1672 | 1659 | 37762 |
| 694 | 20241121 | 093000 | 4114171262 | 1673 | 1658 | 1679 | 1658 | 121652 |
| 695 | 20241121 | 092900 | 3910830174 | 1659 | 1649 | 1659 | 1648 | 41419 |
| 696 | 20241121 | 092800 | 3842385046 | 1649 | 1647 | 1651 | 1637 | 30673 |
| 697 | 20241121 | 092700 | 3792027542 | 1647 | 1656 | 1661 | 1645 | 48483 |
| 698 | 20241121 | 092600 | 3711878082 | 1658 | 1660 | 1666 | 1655 | 53077 |
| 699 | 20241121 | 092500 | 3623643122 | 1661 | 1644 | 1668 | 1641 | 73894 |
| 700 | 20241121 | 092400 | 3501445884 | 1641 | 1667 | 1670 | 1631 | 106551 |
| 701 | 20241121 | 092300 | 3325138332 | 1667 | 1669 | 1672 | 1664 | 36677 |
| 702 | 20241121 | 092200 | 3263983842 | 1669 | 1665 | 1679 | 1662 | 66220 |
| 703 | 20241121 | 092100 | 3153223511 | 1661 | 1686 | 1690 | 1661 | 169267 |
| 704 | 20241121 | 092000 | 2869545803 | 1685 | 1642 | 1690 | 1642 | 226865 |
| 705 | 20241121 | 091900 | 2490625551 | 1641 | 1631 | 1644 | 1624 | 46791 |
| 706 | 20241121 | 091800 | 2414168972 | 1631 | 1638 | 1649 | 1628 | 43216 |
| 707 | 20241121 | 091700 | 2343457723 | 1639 | 1615 | 1641 | 1615 | 75503 |
| 708 | 20241121 | 091600 | 2220341637 | 1617 | 1610 | 1625 | 1610 | 26385 |
| 709 | 20241121 | 091500 | 2177631520 | 1610 | 1602 | 1615 | 1601 | 19032 |
| 710 | 20241121 | 091400 | 2147001595 | 1601 | 1623 | 1623 | 1601 | 94300 |
| 711 | 20241121 | 091300 | 1994810049 | 1626 | 1613 | 1627 | 1605 | 97451 |
| 712 | 20241121 | 091200 | 1837421159 | 1609 | 1589 | 1626 | 1584 | 41562 |
| 713 | 20241121 | 091100 | 1770887529 | 1589 | 1557 | 1590 | 1555 | 84261 |
| 714 | 20241121 | 091000 | 1638956780 | 1558 | 1568 | 1590 | 1558 | 106333 |
| 715 | 20241121 | 090900 | 1472399935 | 1568 | 1577 | 1590 | 1567 | 62565 |
| 716 | 20241121 | 090800 | 1373807891 | 1577 | 1581 | 1583 | 1576 | 14349 |
| 717 | 20241121 | 090700 | 1351139111 | 1576 | 1576 | 1588 | 1573 | 28443 |
| 718 | 20241121 | 090600 | 1306236602 | 1576 | 1573 | 1584 | 1569 | 60594 |
| 719 | 20241121 | 090500 | 1210972550 | 1574 | 1584 | 1587 | 1571 | 78047 |
| 720 | 20241121 | 090400 | 1088080754 | 1584 | 1601 | 1602 | 1579 | 80152 |
| 721 | 20241121 | 090300 | 960592928 | 1600 | 1618 | 1626 | 1596 | 84158 |
| 722 | 20241121 | 090200 | 825396974 | 1626 | 1601 | 1630 | 1590 | 83921 |
| 723 | 20241121 | 090100 | 690263339 | 1600 | 1629 | 1629 | 1565 | 170479 |
| 724 | 20241121 | 090000 | 417476262 | 1620 | 1656 | 1656 | 1612 | 253519 |