36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 3 | 20241204 | 211100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 4 | 20241204 | 211000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 5 | 20241204 | 210900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 6 | 20241204 | 210800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 7 | 20241204 | 210700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 8 | 20241204 | 210600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 9 | 20241204 | 210500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 10 | 20241204 | 210400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 11 | 20241204 | 210300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 12 | 20241204 | 210200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 13 | 20241204 | 210100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 14 | 20241204 | 210000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 15 | 20241204 | 205900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 16 | 20241204 | 205800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 17 | 20241204 | 205700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 18 | 20241204 | 205600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 19 | 20241204 | 205500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 20 | 20241204 | 205400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 21 | 20241204 | 205300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 22 | 20241204 | 205200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 23 | 20241204 | 205100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 24 | 20241204 | 205000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 25 | 20241204 | 204900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 26 | 20241204 | 204800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 27 | 20241204 | 204700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 28 | 20241204 | 204600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 29 | 20241204 | 204500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 30 | 20241204 | 204400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 31 | 20241204 | 204300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 32 | 20241204 | 204200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 33 | 20241204 | 204100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 34 | 20241204 | 204000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 35 | 20241204 | 203900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 36 | 20241204 | 203800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 37 | 20241204 | 203700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 38 | 20241204 | 203600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 39 | 20241204 | 203500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 40 | 20241204 | 203400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 41 | 20241204 | 203300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 42 | 20241204 | 203200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 43 | 20241204 | 203100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 44 | 20241204 | 203000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 45 | 20241204 | 202900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 46 | 20241204 | 202800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 47 | 20241204 | 202700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 48 | 20241204 | 202600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 49 | 20241204 | 202500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 50 | 20241204 | 202400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 51 | 20241204 | 202300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 52 | 20241204 | 202200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 53 | 20241204 | 202100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 54 | 20241204 | 202000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 55 | 20241204 | 201900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 56 | 20241204 | 201800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 57 | 20241204 | 201700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 58 | 20241204 | 201600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 59 | 20241204 | 201500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 60 | 20241204 | 201400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 61 | 20241204 | 201300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 62 | 20241204 | 201200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 63 | 20241204 | 201100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 64 | 20241204 | 201000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 65 | 20241204 | 200900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 66 | 20241204 | 200800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 67 | 20241204 | 200700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 68 | 20241204 | 200600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 69 | 20241204 | 200500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 70 | 20241204 | 200400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 71 | 20241204 | 200300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 72 | 20241204 | 200200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 73 | 20241204 | 200100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 74 | 20241204 | 200000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 75 | 20241204 | 195900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 76 | 20241204 | 195800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 77 | 20241204 | 195700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 78 | 20241204 | 195600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 79 | 20241204 | 195500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 80 | 20241204 | 195400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 81 | 20241204 | 195300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 82 | 20241204 | 195200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 83 | 20241204 | 195100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 84 | 20241204 | 195000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 85 | 20241204 | 194900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 86 | 20241204 | 194800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 87 | 20241204 | 194700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 88 | 20241204 | 194600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 89 | 20241204 | 194500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 90 | 20241204 | 194400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 91 | 20241204 | 194300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 92 | 20241204 | 194200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 93 | 20241204 | 194100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 94 | 20241204 | 194000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 95 | 20241204 | 193900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 96 | 20241204 | 193800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 97 | 20241204 | 193700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 98 | 20241204 | 193600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 99 | 20241204 | 193500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 100 | 20241204 | 193400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 101 | 20241204 | 193300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 102 | 20241204 | 193200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 103 | 20241204 | 193100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 104 | 20241204 | 193000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 105 | 20241204 | 192900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 106 | 20241204 | 192800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 107 | 20241204 | 192700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 108 | 20241204 | 192600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 109 | 20241204 | 192500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 110 | 20241204 | 192400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 111 | 20241204 | 192300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 112 | 20241204 | 192200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 113 | 20241204 | 192100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 114 | 20241204 | 192000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 115 | 20241204 | 191900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 116 | 20241204 | 191800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 117 | 20241204 | 191700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 118 | 20241204 | 191600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 119 | 20241204 | 191500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 120 | 20241204 | 191400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 121 | 20241204 | 191300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 122 | 20241204 | 191200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 123 | 20241204 | 191100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 124 | 20241204 | 191000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 125 | 20241204 | 190900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 126 | 20241204 | 190800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 127 | 20241204 | 190700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 128 | 20241204 | 190600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 129 | 20241204 | 190500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 130 | 20241204 | 190400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 131 | 20241204 | 190300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 132 | 20241204 | 190200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 133 | 20241204 | 190100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 134 | 20241204 | 190000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 135 | 20241204 | 185900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 136 | 20241204 | 185800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 137 | 20241204 | 185700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 138 | 20241204 | 185600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 139 | 20241204 | 185500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 140 | 20241204 | 185400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 141 | 20241204 | 185300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 142 | 20241204 | 185200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 143 | 20241204 | 185100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 144 | 20241204 | 185000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 145 | 20241204 | 184900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 146 | 20241204 | 184800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 147 | 20241204 | 184700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 148 | 20241204 | 184600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 149 | 20241204 | 184500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 150 | 20241204 | 184400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 151 | 20241204 | 184300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 152 | 20241204 | 184200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 153 | 20241204 | 184100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 154 | 20241204 | 184000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 155 | 20241204 | 183900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 156 | 20241204 | 183800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 157 | 20241204 | 183700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 158 | 20241204 | 183600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 159 | 20241204 | 183500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 160 | 20241204 | 183400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 161 | 20241204 | 183300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 162 | 20241204 | 183200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 163 | 20241204 | 183100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 164 | 20241204 | 183000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 165 | 20241204 | 182900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 166 | 20241204 | 182800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 167 | 20241204 | 182700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 168 | 20241204 | 182600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 169 | 20241204 | 182500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 170 | 20241204 | 182400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 171 | 20241204 | 182300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 172 | 20241204 | 182200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 173 | 20241204 | 182100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 174 | 20241204 | 182000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 175 | 20241204 | 181900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 176 | 20241204 | 181800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 177 | 20241204 | 181700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 178 | 20241204 | 181600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 179 | 20241204 | 181500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 180 | 20241204 | 181400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 181 | 20241204 | 181300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 182 | 20241204 | 181200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 183 | 20241204 | 181100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 184 | 20241204 | 181000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 185 | 20241204 | 180900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 186 | 20241204 | 180800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 187 | 20241204 | 180700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 188 | 20241204 | 180600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 189 | 20241204 | 180500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 190 | 20241204 | 180400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 191 | 20241204 | 180300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 192 | 20241204 | 180200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 193 | 20241204 | 180100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 194 | 20241204 | 180000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 195 | 20241204 | 175900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 196 | 20241204 | 175800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 197 | 20241204 | 175700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 198 | 20241204 | 175600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 199 | 20241204 | 175500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 200 | 20241204 | 175400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 201 | 20241204 | 175300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 202 | 20241204 | 175200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 203 | 20241204 | 175100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 204 | 20241204 | 175000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 205 | 20241204 | 174900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 206 | 20241204 | 174800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 207 | 20241204 | 174700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 208 | 20241204 | 174600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 209 | 20241204 | 174500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 210 | 20241204 | 174400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 211 | 20241204 | 174300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 212 | 20241204 | 174200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 213 | 20241204 | 174100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 214 | 20241204 | 174000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 215 | 20241204 | 173900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 216 | 20241204 | 173800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 217 | 20241204 | 173700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 218 | 20241204 | 173600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 219 | 20241204 | 173500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 220 | 20241204 | 173400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 221 | 20241204 | 173300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 222 | 20241204 | 173200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 223 | 20241204 | 173100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 224 | 20241204 | 173000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 225 | 20241204 | 172900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 226 | 20241204 | 172800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 227 | 20241204 | 172700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 228 | 20241204 | 172600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 229 | 20241204 | 172500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 230 | 20241204 | 172400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 231 | 20241204 | 172300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 232 | 20241204 | 172200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 233 | 20241204 | 172100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 234 | 20241204 | 172000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 235 | 20241204 | 171900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 236 | 20241204 | 171800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 237 | 20241204 | 171700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 238 | 20241204 | 171600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 239 | 20241204 | 171500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 240 | 20241204 | 171400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 241 | 20241204 | 171300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 242 | 20241204 | 171200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 243 | 20241204 | 171100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 244 | 20241204 | 171000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 245 | 20241204 | 170900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 246 | 20241204 | 170800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 247 | 20241204 | 170700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 248 | 20241204 | 170600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 249 | 20241204 | 170500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 250 | 20241204 | 170400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 251 | 20241204 | 170300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 252 | 20241204 | 170200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 253 | 20241204 | 170100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 254 | 20241204 | 170000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 255 | 20241204 | 165900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 256 | 20241204 | 165800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 257 | 20241204 | 165700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 258 | 20241204 | 165600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 259 | 20241204 | 165500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 260 | 20241204 | 165400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 261 | 20241204 | 165300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 262 | 20241204 | 165200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 263 | 20241204 | 165100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 264 | 20241204 | 165000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 265 | 20241204 | 164900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 266 | 20241204 | 164800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 267 | 20241204 | 164700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 268 | 20241204 | 164600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 269 | 20241204 | 164500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 270 | 20241204 | 164400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 271 | 20241204 | 164300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 272 | 20241204 | 164200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 273 | 20241204 | 164100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 274 | 20241204 | 164000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 275 | 20241204 | 163900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 276 | 20241204 | 163800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 277 | 20241204 | 163700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 278 | 20241204 | 163600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 279 | 20241204 | 163500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 280 | 20241204 | 163400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 281 | 20241204 | 163300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 282 | 20241204 | 163200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 283 | 20241204 | 163100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 284 | 20241204 | 163000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 285 | 20241204 | 162900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 286 | 20241204 | 162800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 287 | 20241204 | 162700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 288 | 20241204 | 162600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 289 | 20241204 | 162500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 290 | 20241204 | 162400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 291 | 20241204 | 162300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 292 | 20241204 | 162200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 293 | 20241204 | 162100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 294 | 20241204 | 162000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 295 | 20241204 | 161900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 296 | 20241204 | 161800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 297 | 20241204 | 161700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 298 | 20241204 | 161600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 299 | 20241204 | 161500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 300 | 20241204 | 161400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 301 | 20241204 | 161300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 302 | 20241204 | 161200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 303 | 20241204 | 161100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 304 | 20241204 | 161000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 305 | 20241204 | 160900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 306 | 20241204 | 160800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 307 | 20241204 | 160700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 308 | 20241204 | 160600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 309 | 20241204 | 160500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 310 | 20241204 | 160400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 311 | 20241204 | 160300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 312 | 20241204 | 160200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 313 | 20241204 | 160100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 314 | 20241204 | 160000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 315 | 20241204 | 155900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 316 | 20241204 | 155800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 317 | 20241204 | 155700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 318 | 20241204 | 155600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 319 | 20241204 | 155500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 320 | 20241204 | 155400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 321 | 20241204 | 155300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 322 | 20241204 | 155200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 323 | 20241204 | 155100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 324 | 20241204 | 155000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 325 | 20241204 | 154900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 326 | 20241204 | 154800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 327 | 20241204 | 154700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 328 | 20241204 | 154600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 329 | 20241204 | 154500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 330 | 20241204 | 154400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 331 | 20241204 | 154300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 332 | 20241204 | 154200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 333 | 20241204 | 154100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 334 | 20241204 | 154000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 335 | 20241204 | 153900 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 336 | 20241204 | 153800 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 337 | 20241204 | 153700 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 338 | 20241204 | 153600 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 339 | 20241204 | 153500 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 340 | 20241204 | 153400 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 341 | 20241204 | 153300 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 342 | 20241204 | 153200 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 343 | 20241204 | 153100 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 0 |
| 344 | 20241204 | 153000 | 4284129571 | 1753 | 1753 | 1753 | 1753 | 12871 |
| 345 | 20241204 | 152900 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 346 | 20241204 | 152800 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 347 | 20241204 | 152700 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 348 | 20241204 | 152600 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 349 | 20241204 | 152500 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 350 | 20241204 | 152400 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 351 | 20241204 | 152300 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 352 | 20241204 | 152200 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 353 | 20241204 | 152100 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 354 | 20241204 | 152000 | 4261566708 | 1747 | 1747 | 1747 | 1747 | 0 |
| 355 | 20241204 | 151900 | 4261566708 | 1747 | 1747 | 1748 | 1747 | 278 |
| 356 | 20241204 | 151800 | 4261081039 | 1747 | 1751 | 1751 | 1745 | 14347 |
| 357 | 20241204 | 151700 | 4236024737 | 1747 | 1751 | 1751 | 1747 | 12834 |
| 358 | 20241204 | 151600 | 4213580256 | 1750 | 1749 | 1750 | 1749 | 1011 |
| 359 | 20241204 | 151500 | 4211811108 | 1749 | 1750 | 1750 | 1749 | 485 |
| 360 | 20241204 | 151400 | 4210962637 | 1750 | 1749 | 1750 | 1748 | 2492 |
| 361 | 20241204 | 151300 | 4206605060 | 1750 | 1751 | 1752 | 1750 | 4432 |
| 362 | 20241204 | 151200 | 4198847538 | 1752 | 1754 | 1754 | 1751 | 2539 |
| 363 | 20241204 | 151100 | 4194401584 | 1754 | 1754 | 1754 | 1754 | 3 |
| 364 | 20241204 | 151000 | 4194396322 | 1754 | 1750 | 1754 | 1750 | 3369 |
| 365 | 20241204 | 150900 | 4188497422 | 1750 | 1751 | 1751 | 1750 | 1839 |
| 366 | 20241204 | 150800 | 4185277893 | 1751 | 1751 | 1751 | 1751 | 400 |
| 367 | 20241204 | 150700 | 4184577493 | 1751 | 1752 | 1752 | 1751 | 3215 |
| 368 | 20241204 | 150600 | 4178944977 | 1752 | 1755 | 1755 | 1752 | 3683 |
| 369 | 20241204 | 150500 | 4172483872 | 1756 | 1758 | 1759 | 1756 | 1787 |
| 370 | 20241204 | 150400 | 4169344346 | 1757 | 1760 | 1760 | 1757 | 4053 |
| 371 | 20241204 | 150300 | 4162218277 | 1758 | 1758 | 1758 | 1758 | 935 |
| 372 | 20241204 | 150200 | 4160574547 | 1758 | 1763 | 1763 | 1758 | 980 |
| 373 | 20241204 | 150100 | 4158851029 | 1766 | 1761 | 1766 | 1761 | 1551 |
| 374 | 20241204 | 150000 | 4156113577 | 1761 | 1760 | 1761 | 1760 | 765 |
| 375 | 20241204 | 145900 | 4154767166 | 1760 | 1759 | 1760 | 1759 | 906 |
| 376 | 20241204 | 145800 | 4153173472 | 1759 | 1759 | 1759 | 1759 | 0 |
| 377 | 20241204 | 145700 | 4153173472 | 1759 | 1759 | 1759 | 1759 | 0 |
| 378 | 20241204 | 145600 | 4153173472 | 1759 | 1758 | 1759 | 1758 | 560 |
| 379 | 20241204 | 145500 | 4152188490 | 1758 | 1759 | 1759 | 1758 | 21 |
| 380 | 20241204 | 145400 | 4152151571 | 1759 | 1760 | 1760 | 1759 | 43 |
| 381 | 20241204 | 145300 | 4152075932 | 1760 | 1760 | 1762 | 1760 | 3568 |
| 382 | 20241204 | 145200 | 4145796021 | 1758 | 1758 | 1758 | 1758 | 30 |
| 383 | 20241204 | 145100 | 4145743281 | 1760 | 1758 | 1760 | 1758 | 3660 |
| 384 | 20241204 | 145000 | 4139302201 | 1756 | 1758 | 1759 | 1756 | 1298 |
| 385 | 20241204 | 144900 | 4137022221 | 1759 | 1760 | 1760 | 1759 | 129 |
| 386 | 20241204 | 144800 | 4136795208 | 1759 | 1761 | 1761 | 1759 | 463 |
| 387 | 20241204 | 144700 | 4135980284 | 1761 | 1762 | 1762 | 1761 | 271 |
| 388 | 20241204 | 144600 | 4135503049 | 1762 | 1766 | 1767 | 1762 | 20066 |
| 389 | 20241204 | 144500 | 4100066576 | 1766 | 1765 | 1766 | 1765 | 4244 |
| 390 | 20241204 | 144400 | 4092575103 | 1764 | 1765 | 1765 | 1764 | 151 |
| 391 | 20241204 | 144300 | 4092308609 | 1765 | 1766 | 1767 | 1765 | 571 |
| 392 | 20241204 | 144200 | 4091299819 | 1767 | 1768 | 1790 | 1766 | 29589 |
| 393 | 20241204 | 144100 | 4038680139 | 1768 | 1762 | 1768 | 1761 | 1374 |
| 394 | 20241204 | 144000 | 4036256246 | 1763 | 1760 | 1763 | 1760 | 2102 |
| 395 | 20241204 | 143900 | 4032552528 | 1759 | 1759 | 1759 | 1758 | 451 |
| 396 | 20241204 | 143800 | 4031759323 | 1760 | 1758 | 1760 | 1758 | 3618 |
| 397 | 20241204 | 143700 | 4025397922 | 1757 | 1758 | 1758 | 1757 | 99 |
| 398 | 20241204 | 143600 | 4025223970 | 1758 | 1759 | 1759 | 1758 | 115 |
| 399 | 20241204 | 143500 | 4025021686 | 1759 | 1759 | 1759 | 1759 | 8 |
| 400 | 20241204 | 143400 | 4025007614 | 1759 | 1759 | 1759 | 1759 | 0 |
| 401 | 20241204 | 143300 | 4025007614 | 1759 | 1765 | 1765 | 1753 | 3000 |
| 402 | 20241204 | 143200 | 4019723254 | 1764 | 1764 | 1764 | 1764 | 38 |
| 403 | 20241204 | 143100 | 4019656222 | 1762 | 1764 | 1764 | 1761 | 1307 |
| 404 | 20241204 | 143000 | 4017352533 | 1761 | 1756 | 1761 | 1756 | 816 |
| 405 | 20241204 | 142900 | 4015918789 | 1756 | 1750 | 1757 | 1750 | 3632 |
| 406 | 20241204 | 142800 | 4009542943 | 1750 | 1745 | 1750 | 1745 | 126 |
| 407 | 20241204 | 142700 | 4009322620 | 1747 | 1745 | 1747 | 1745 | 1707 |
| 408 | 20241204 | 142600 | 4006342621 | 1745 | 1741 | 1745 | 1741 | 8590 |
| 409 | 20241204 | 142500 | 3991370521 | 1742 | 1743 | 1743 | 1740 | 15798 |
| 410 | 20241204 | 142400 | 3963860929 | 1744 | 1748 | 1748 | 1744 | 4724 |
| 411 | 20241204 | 142300 | 3955619859 | 1749 | 1754 | 1754 | 1749 | 5540 |
| 412 | 20241204 | 142200 | 3945912537 | 1754 | 1755 | 1755 | 1754 | 351 |
| 413 | 20241204 | 142100 | 3945296753 | 1755 | 1757 | 1757 | 1753 | 1197 |
| 414 | 20241204 | 142000 | 3943197935 | 1756 | 1756 | 1762 | 1756 | 8736 |
| 415 | 20241204 | 141900 | 3927840138 | 1754 | 1749 | 1754 | 1749 | 5902 |
| 416 | 20241204 | 141800 | 3917509686 | 1749 | 1749 | 1749 | 1749 | 1019 |
| 417 | 20241204 | 141700 | 3915727455 | 1749 | 1749 | 1749 | 1749 | 198 |
| 418 | 20241204 | 141600 | 3915381153 | 1749 | 1749 | 1749 | 1749 | 510 |
| 419 | 20241204 | 141500 | 3914489163 | 1748 | 1750 | 1751 | 1748 | 11854 |
| 420 | 20241204 | 141400 | 3893752213 | 1751 | 1750 | 1752 | 1750 | 941 |
| 421 | 20241204 | 141300 | 3892105327 | 1751 | 1754 | 1754 | 1751 | 6718 |
| 422 | 20241204 | 141200 | 3880334573 | 1754 | 1755 | 1755 | 1754 | 2201 |
| 423 | 20241204 | 141100 | 3876473935 | 1755 | 1755 | 1755 | 1755 | 749 |
| 424 | 20241204 | 141000 | 3875159440 | 1755 | 1754 | 1755 | 1754 | 917 |
| 425 | 20241204 | 140900 | 3873550421 | 1755 | 1755 | 1755 | 1755 | 873 |
| 426 | 20241204 | 140800 | 3872018306 | 1754 | 1755 | 1755 | 1754 | 651 |
| 427 | 20241204 | 140700 | 3870875810 | 1755 | 1754 | 1755 | 1754 | 490 |
| 428 | 20241204 | 140600 | 3870016349 | 1754 | 1753 | 1754 | 1751 | 7148 |
| 429 | 20241204 | 140500 | 3857486099 | 1753 | 1755 | 1755 | 1752 | 10330 |
| 430 | 20241204 | 140400 | 3839369535 | 1756 | 1756 | 1756 | 1756 | 43 |
| 431 | 20241204 | 140300 | 3839294027 | 1755 | 1757 | 1757 | 1755 | 504 |
| 432 | 20241204 | 140200 | 3838409487 | 1755 | 1756 | 1756 | 1754 | 4851 |
| 433 | 20241204 | 140100 | 3829896259 | 1756 | 1757 | 1757 | 1755 | 6304 |
| 434 | 20241204 | 140000 | 3818829603 | 1757 | 1757 | 1757 | 1757 | 0 |
| 435 | 20241204 | 135900 | 3818829603 | 1757 | 1758 | 1759 | 1757 | 1394 |
| 436 | 20241204 | 135800 | 3816379438 | 1758 | 1762 | 1762 | 1756 | 20801 |
| 437 | 20241204 | 135700 | 3779779033 | 1762 | 1763 | 1763 | 1762 | 1582 |
| 438 | 20241204 | 135600 | 3776990830 | 1763 | 1766 | 1766 | 1763 | 1504 |
| 439 | 20241204 | 135500 | 3774338320 | 1766 | 1766 | 1766 | 1766 | 300 |
| 440 | 20241204 | 135400 | 3773808520 | 1764 | 1764 | 1764 | 1764 | 648 |
| 441 | 20241204 | 135300 | 3772665448 | 1764 | 1764 | 1764 | 1764 | 399 |
| 442 | 20241204 | 135200 | 3771961612 | 1763 | 1764 | 1764 | 1763 | 752 |
| 443 | 20241204 | 135100 | 3770635667 | 1764 | 1764 | 1764 | 1763 | 1787 |
| 444 | 20241204 | 135000 | 3767483938 | 1764 | 1764 | 1764 | 1764 | 67 |
| 445 | 20241204 | 134900 | 3767365750 | 1764 | 1766 | 1766 | 1764 | 5343 |
| 446 | 20241204 | 134800 | 3757932646 | 1766 | 1766 | 1766 | 1766 | 30 |
| 447 | 20241204 | 134700 | 3757879666 | 1768 | 1767 | 1768 | 1767 | 140 |
| 448 | 20241204 | 134600 | 3757632283 | 1767 | 1767 | 1767 | 1767 | 7 |
| 449 | 20241204 | 134500 | 3757619914 | 1766 | 1766 | 1766 | 1766 | 9 |
| 450 | 20241204 | 134400 | 3757604020 | 1766 | 1767 | 1767 | 1766 | 1439 |
| 451 | 20241204 | 134300 | 3755062297 | 1767 | 1770 | 1770 | 1767 | 3510 |
| 452 | 20241204 | 134200 | 3748858275 | 1770 | 1769 | 1770 | 1769 | 635 |
| 453 | 20241204 | 134100 | 3747734690 | 1768 | 1768 | 1768 | 1768 | 0 |
| 454 | 20241204 | 134000 | 3747734690 | 1768 | 1768 | 1768 | 1768 | 355 |
| 455 | 20241204 | 133900 | 3747107050 | 1767 | 1767 | 1767 | 1767 | 10 |
| 456 | 20241204 | 133800 | 3747089380 | 1766 | 1769 | 1769 | 1766 | 2869 |
| 457 | 20241204 | 133700 | 3742015708 | 1770 | 1771 | 1771 | 1770 | 173 |
| 458 | 20241204 | 133600 | 3741709448 | 1771 | 1771 | 1771 | 1769 | 6185 |
| 459 | 20241204 | 133500 | 3730756253 | 1771 | 1770 | 1771 | 1770 | 1004 |
| 460 | 20241204 | 133400 | 3728978549 | 1770 | 1770 | 1770 | 1770 | 233 |
| 461 | 20241204 | 133300 | 3728566139 | 1770 | 1771 | 1771 | 1769 | 1299 |
| 462 | 20241204 | 133200 | 3726267057 | 1771 | 1770 | 1771 | 1770 | 2004 |
| 463 | 20241204 | 133100 | 3722718074 | 1770 | 1770 | 1770 | 1770 | 600 |
| 464 | 20241204 | 133000 | 3721656074 | 1770 | 1770 | 1770 | 1770 | 7 |
| 465 | 20241204 | 132900 | 3721643684 | 1771 | 1767 | 1771 | 1767 | 2230 |
| 466 | 20241204 | 132800 | 3717700824 | 1767 | 1768 | 1768 | 1767 | 740 |
| 467 | 20241204 | 132700 | 3716392666 | 1769 | 1768 | 1769 | 1766 | 2377 |
| 468 | 20241204 | 132600 | 3712193360 | 1769 | 1775 | 1775 | 1769 | 26785 |
| 469 | 20241204 | 132500 | 3664731215 | 1775 | 1775 | 1775 | 1775 | 0 |
| 470 | 20241204 | 132400 | 3664731215 | 1775 | 1775 | 1776 | 1775 | 682 |
| 471 | 20241204 | 132300 | 3663520664 | 1775 | 1775 | 1775 | 1775 | 50 |
| 472 | 20241204 | 132200 | 3663431914 | 1774 | 1775 | 1776 | 1774 | 705 |
| 473 | 20241204 | 132100 | 3662180206 | 1774 | 1775 | 1775 | 1774 | 4 |
| 474 | 20241204 | 132000 | 3662173107 | 1775 | 1779 | 1779 | 1775 | 3172 |
| 475 | 20241204 | 131900 | 3656538069 | 1780 | 1779 | 1780 | 1779 | 25 |
| 476 | 20241204 | 131800 | 3656493571 | 1780 | 1781 | 1781 | 1780 | 1927 |
| 477 | 20241204 | 131700 | 3653063384 | 1780 | 1780 | 1780 | 1780 | 1 |
| 478 | 20241204 | 131600 | 3653061604 | 1780 | 1779 | 1781 | 1779 | 1038 |
| 479 | 20241204 | 131500 | 3651214706 | 1779 | 1779 | 1779 | 1779 | 3 |
| 480 | 20241204 | 131400 | 3651209369 | 1778 | 1779 | 1779 | 1778 | 1076 |
| 481 | 20241204 | 131300 | 3649296141 | 1779 | 1779 | 1779 | 1779 | 112 |
| 482 | 20241204 | 131200 | 3649096893 | 1779 | 1785 | 1785 | 1779 | 9020 |
| 483 | 20241204 | 131100 | 3633023241 | 1785 | 1785 | 1785 | 1785 | 1 |
| 484 | 20241204 | 131000 | 3633021456 | 1785 | 1785 | 1785 | 1785 | 0 |
| 485 | 20241204 | 130900 | 3633021456 | 1785 | 1785 | 1785 | 1785 | 676 |
| 486 | 20241204 | 130800 | 3631814796 | 1786 | 1787 | 1787 | 1786 | 513 |
| 487 | 20241204 | 130700 | 3630898072 | 1787 | 1787 | 1787 | 1787 | 339 |
| 488 | 20241204 | 130600 | 3630292279 | 1787 | 1788 | 1788 | 1787 | 1450 |
| 489 | 20241204 | 130500 | 3627700934 | 1788 | 1789 | 1789 | 1788 | 980 |
| 490 | 20241204 | 130400 | 3625948492 | 1789 | 1789 | 1789 | 1789 | 162 |
| 491 | 20241204 | 130300 | 3625658674 | 1789 | 1789 | 1789 | 1789 | 1253 |
| 492 | 20241204 | 130200 | 3623417057 | 1789 | 1792 | 1792 | 1789 | 3099 |
| 493 | 20241204 | 130100 | 3617869570 | 1793 | 1791 | 1793 | 1791 | 4915 |
| 494 | 20241204 | 130000 | 3609064128 | 1791 | 1791 | 1791 | 1789 | 3839 |
| 495 | 20241204 | 125900 | 3602189024 | 1790 | 1790 | 1791 | 1790 | 176 |
| 496 | 20241204 | 125800 | 3601873909 | 1790 | 1790 | 1790 | 1790 | 200 |
| 497 | 20241204 | 125700 | 3601515909 | 1790 | 1786 | 1790 | 1786 | 1739 |
| 498 | 20241204 | 125600 | 3598408481 | 1786 | 1788 | 1788 | 1786 | 616 |
| 499 | 20241204 | 125500 | 3597308044 | 1788 | 1788 | 1788 | 1788 | 718 |
| 500 | 20241204 | 125400 | 3596024260 | 1788 | 1789 | 1789 | 1788 | 936 |
| 501 | 20241204 | 125300 | 3594349872 | 1789 | 1789 | 1789 | 1789 | 495 |
| 502 | 20241204 | 125200 | 3593464317 | 1789 | 1789 | 1789 | 1789 | 36 |
| 503 | 20241204 | 125100 | 3593399913 | 1788 | 1789 | 1791 | 1788 | 7822 |
| 504 | 20241204 | 125000 | 3579401081 | 1788 | 1786 | 1788 | 1786 | 1065 |
| 505 | 20241204 | 124900 | 3577496871 | 1787 | 1785 | 1787 | 1783 | 2309 |
| 506 | 20241204 | 124800 | 3573375988 | 1785 | 1783 | 1785 | 1783 | 409 |
| 507 | 20241204 | 124700 | 3572646721 | 1783 | 1780 | 1784 | 1780 | 5327 |
| 508 | 20241204 | 124600 | 3563150535 | 1780 | 1781 | 1782 | 1780 | 949 |
| 509 | 20241204 | 124500 | 3561460234 | 1779 | 1778 | 1779 | 1778 | 5704 |
| 510 | 20241204 | 124400 | 3551316272 | 1778 | 1778 | 1778 | 1778 | 0 |
| 511 | 20241204 | 124300 | 3551316272 | 1778 | 1778 | 1778 | 1778 | 0 |
| 512 | 20241204 | 124200 | 3551316272 | 1778 | 1781 | 1781 | 1776 | 4854 |
| 513 | 20241204 | 124100 | 3542679775 | 1781 | 1781 | 1781 | 1781 | 2 |
| 514 | 20241204 | 124000 | 3542676213 | 1777 | 1777 | 1782 | 1777 | 7016 |
| 515 | 20241204 | 123900 | 3530208301 | 1777 | 1783 | 1783 | 1777 | 20940 |
| 516 | 20241204 | 123800 | 3492932062 | 1783 | 1783 | 1783 | 1783 | 13 |
| 517 | 20241204 | 123700 | 3492908883 | 1783 | 1783 | 1783 | 1783 | 1132 |
| 518 | 20241204 | 123600 | 3490890527 | 1783 | 1783 | 1783 | 1782 | 2177 |
| 519 | 20241204 | 123500 | 3487010998 | 1783 | 1784 | 1784 | 1780 | 8910 |
| 520 | 20241204 | 123400 | 3471140329 | 1782 | 1782 | 1785 | 1782 | 169 |
| 521 | 20241204 | 123300 | 3470839151 | 1784 | 1786 | 1786 | 1782 | 2594 |
| 522 | 20241204 | 123200 | 3466207340 | 1786 | 1786 | 1788 | 1786 | 4 |
| 523 | 20241204 | 123100 | 3466200194 | 1786 | 1786 | 1786 | 1786 | 2 |
| 524 | 20241204 | 123000 | 3466196622 | 1786 | 1786 | 1786 | 1784 | 63 |
| 525 | 20241204 | 122900 | 3466084106 | 1784 | 1782 | 1790 | 1782 | 10040 |
| 526 | 20241204 | 122800 | 3448152710 | 1782 | 1783 | 1783 | 1782 | 2290 |
| 527 | 20241204 | 122700 | 3444071908 | 1783 | 1784 | 1784 | 1783 | 3407 |
| 528 | 20241204 | 122600 | 3437996686 | 1786 | 1785 | 1786 | 1785 | 543 |
| 529 | 20241204 | 122500 | 3437027430 | 1785 | 1786 | 1786 | 1785 | 62 |
| 530 | 20241204 | 122400 | 3436916749 | 1787 | 1787 | 1787 | 1787 | 14 |
| 531 | 20241204 | 122300 | 3436891731 | 1787 | 1789 | 1789 | 1785 | 1727 |
| 532 | 20241204 | 122200 | 3433804855 | 1790 | 1789 | 1790 | 1788 | 3009 |
| 533 | 20241204 | 122100 | 3428423649 | 1790 | 1789 | 1790 | 1789 | 16 |
| 534 | 20241204 | 122000 | 3428395013 | 1788 | 1790 | 1791 | 1788 | 2548 |
| 535 | 20241204 | 121900 | 3423835328 | 1790 | 1790 | 1790 | 1790 | 156 |
| 536 | 20241204 | 121800 | 3423556088 | 1790 | 1789 | 1791 | 1789 | 2560 |
| 537 | 20241204 | 121700 | 3418973901 | 1789 | 1788 | 1790 | 1788 | 3615 |
| 538 | 20241204 | 121600 | 3412507003 | 1788 | 1787 | 1788 | 1787 | 927 |
| 539 | 20241204 | 121500 | 3410850443 | 1787 | 1787 | 1787 | 1787 | 0 |
| 540 | 20241204 | 121400 | 3410850443 | 1787 | 1787 | 1787 | 1787 | 254 |
| 541 | 20241204 | 121300 | 3410396545 | 1787 | 1789 | 1789 | 1787 | 750 |
| 542 | 20241204 | 121200 | 3409055243 | 1789 | 1789 | 1789 | 1789 | 2232 |
| 543 | 20241204 | 121100 | 3405062195 | 1789 | 1789 | 1789 | 1789 | 5 |
| 544 | 20241204 | 121000 | 3405053250 | 1789 | 1790 | 1790 | 1789 | 813 |
| 545 | 20241204 | 120900 | 3403598680 | 1789 | 1791 | 1792 | 1789 | 1622 |
| 546 | 20241204 | 120800 | 3400694700 | 1792 | 1793 | 1795 | 1790 | 4617 |
| 547 | 20241204 | 120700 | 3392424821 | 1791 | 1788 | 1791 | 1788 | 5259 |
| 548 | 20241204 | 120600 | 3383013317 | 1788 | 1781 | 1788 | 1781 | 4486 |
| 549 | 20241204 | 120500 | 3375001908 | 1782 | 1782 | 1782 | 1782 | 14 |
| 550 | 20241204 | 120400 | 3374976960 | 1783 | 1785 | 1785 | 1783 | 202 |
| 551 | 20241204 | 120300 | 3374616668 | 1785 | 1781 | 1785 | 1781 | 4629 |
| 552 | 20241204 | 120200 | 3366362423 | 1782 | 1784 | 1785 | 1781 | 790 |
| 553 | 20241204 | 120100 | 3364955043 | 1786 | 1782 | 1786 | 1782 | 5084 |
| 554 | 20241204 | 120000 | 3355885270 | 1781 | 1788 | 1788 | 1780 | 4658 |
| 555 | 20241204 | 115900 | 3347576928 | 1788 | 1780 | 1788 | 1780 | 11634 |
| 556 | 20241204 | 115800 | 3326827863 | 1780 | 1778 | 1782 | 1778 | 2860 |
| 557 | 20241204 | 115700 | 3321734099 | 1778 | 1776 | 1779 | 1776 | 1662 |
| 558 | 20241204 | 115600 | 3318780557 | 1775 | 1775 | 1775 | 1775 | 110 |
| 559 | 20241204 | 115500 | 3318585307 | 1777 | 1774 | 1779 | 1774 | 2528 |
| 560 | 20241204 | 115400 | 3314093875 | 1772 | 1770 | 1772 | 1770 | 6142 |
| 561 | 20241204 | 115300 | 3303216392 | 1770 | 1771 | 1771 | 1769 | 2028 |
| 562 | 20241204 | 115200 | 3299628705 | 1771 | 1771 | 1771 | 1771 | 72 |
| 563 | 20241204 | 115100 | 3299501193 | 1772 | 1775 | 1781 | 1772 | 8060 |
| 564 | 20241204 | 115000 | 3285194027 | 1775 | 1769 | 1775 | 1769 | 6431 |
| 565 | 20241204 | 114900 | 3273780961 | 1768 | 1766 | 1770 | 1766 | 426 |
| 566 | 20241204 | 114800 | 3273028217 | 1767 | 1766 | 1767 | 1764 | 2121 |
| 567 | 20241204 | 114700 | 3269284648 | 1766 | 1764 | 1766 | 1764 | 971 |
| 568 | 20241204 | 114600 | 3267570210 | 1764 | 1764 | 1764 | 1764 | 1033 |
| 569 | 20241204 | 114500 | 3265747998 | 1765 | 1766 | 1766 | 1765 | 1493 |
| 570 | 20241204 | 114400 | 3263112191 | 1767 | 1770 | 1774 | 1767 | 3013 |
| 571 | 20241204 | 114300 | 3257777869 | 1770 | 1767 | 1773 | 1766 | 11241 |
| 572 | 20241204 | 114200 | 3237870564 | 1766 | 1766 | 1766 | 1765 | 1328 |
| 573 | 20241204 | 114100 | 3235525317 | 1766 | 1770 | 1771 | 1765 | 8080 |
| 574 | 20241204 | 114000 | 3221249015 | 1771 | 1770 | 1771 | 1770 | 1385 |
| 575 | 20241204 | 113900 | 3218797563 | 1769 | 1769 | 1769 | 1769 | 10391 |
| 576 | 20241204 | 113800 | 3200415884 | 1769 | 1769 | 1769 | 1768 | 771 |
| 577 | 20241204 | 113700 | 3199052713 | 1769 | 1768 | 1769 | 1768 | 12955 |
| 578 | 20241204 | 113600 | 3176148262 | 1768 | 1771 | 1771 | 1768 | 3581 |
| 579 | 20241204 | 113500 | 3169812229 | 1771 | 1774 | 1774 | 1771 | 1504 |
| 580 | 20241204 | 113400 | 3167147422 | 1774 | 1774 | 1776 | 1774 | 2017 |
| 581 | 20241204 | 113300 | 3163567258 | 1776 | 1769 | 1776 | 1768 | 13391 |
| 582 | 20241204 | 113200 | 3139851134 | 1769 | 1776 | 1776 | 1769 | 14259 |
| 583 | 20241204 | 113100 | 3114610199 | 1776 | 1777 | 1777 | 1774 | 1216 |
| 584 | 20241204 | 113000 | 3112451309 | 1777 | 1779 | 1780 | 1777 | 1138 |
| 585 | 20241204 | 112900 | 3110428804 | 1780 | 1779 | 1780 | 1779 | 500 |
| 586 | 20241204 | 112800 | 3109538807 | 1780 | 1779 | 1780 | 1777 | 3353 |
| 587 | 20241204 | 112700 | 3103576659 | 1779 | 1783 | 1783 | 1779 | 3316 |
| 588 | 20241204 | 112600 | 3097672512 | 1782 | 1783 | 1783 | 1782 | 1116 |
| 589 | 20241204 | 112500 | 3095683224 | 1783 | 1787 | 1788 | 1783 | 3485 |
| 590 | 20241204 | 112400 | 3089464369 | 1788 | 1783 | 1789 | 1781 | 2288 |
| 591 | 20241204 | 112300 | 3085380325 | 1783 | 1783 | 1783 | 1782 | 291 |
| 592 | 20241204 | 112200 | 3084861749 | 1782 | 1784 | 1784 | 1780 | 744 |
| 593 | 20241204 | 112100 | 3083535824 | 1780 | 1785 | 1788 | 1780 | 7312 |
| 594 | 20241204 | 112000 | 3070477625 | 1787 | 1784 | 1789 | 1781 | 1947 |
| 595 | 20241204 | 111900 | 3067000809 | 1783 | 1782 | 1789 | 1782 | 8989 |
| 596 | 20241204 | 111800 | 3050949322 | 1780 | 1779 | 1780 | 1779 | 2095 |
| 597 | 20241204 | 111700 | 3047220224 | 1777 | 1777 | 1780 | 1776 | 2368 |
| 598 | 20241204 | 111600 | 3043011769 | 1777 | 1780 | 1780 | 1777 | 2544 |
| 599 | 20241204 | 111500 | 3038488489 | 1780 | 1779 | 1786 | 1778 | 3338 |
| 600 | 20241204 | 111400 | 3032550303 | 1778 | 1779 | 1779 | 1778 | 612 |
| 601 | 20241204 | 111300 | 3031461655 | 1779 | 1779 | 1779 | 1779 | 8 |
| 602 | 20241204 | 111200 | 3031447423 | 1777 | 1777 | 1779 | 1777 | 810 |
| 603 | 20241204 | 111100 | 3030007937 | 1779 | 1774 | 1779 | 1774 | 2274 |
| 604 | 20241204 | 111000 | 3025967041 | 1777 | 1773 | 1777 | 1773 | 2351 |
| 605 | 20241204 | 110900 | 3021796363 | 1771 | 1769 | 1773 | 1769 | 5897 |
| 606 | 20241204 | 110800 | 3011344835 | 1768 | 1768 | 1770 | 1768 | 1584 |
| 607 | 20241204 | 110700 | 3008543776 | 1768 | 1768 | 1770 | 1766 | 9291 |
| 608 | 20241204 | 110600 | 2992125658 | 1770 | 1769 | 1770 | 1768 | 3389 |
| 609 | 20241204 | 110500 | 2986133034 | 1768 | 1768 | 1769 | 1768 | 591 |
| 610 | 20241204 | 110400 | 2985088144 | 1768 | 1770 | 1770 | 1768 | 3547 |
| 611 | 20241204 | 110300 | 2978814599 | 1770 | 1772 | 1772 | 1770 | 5683 |
| 612 | 20241204 | 110200 | 2968749823 | 1773 | 1776 | 1776 | 1773 | 353 |
| 613 | 20241204 | 110100 | 2968123877 | 1777 | 1778 | 1778 | 1777 | 4055 |
| 614 | 20241204 | 110000 | 2960914771 | 1779 | 1779 | 1779 | 1779 | 35 |
| 615 | 20241204 | 105900 | 2960852506 | 1779 | 1779 | 1779 | 1779 | 196 |
| 616 | 20241204 | 105800 | 2960503822 | 1780 | 1780 | 1780 | 1780 | 115 |
| 617 | 20241204 | 105700 | 2960299122 | 1780 | 1781 | 1783 | 1780 | 749 |
| 618 | 20241204 | 105600 | 2958963815 | 1779 | 1778 | 1779 | 1777 | 2628 |
| 619 | 20241204 | 105500 | 2954293232 | 1779 | 1782 | 1782 | 1779 | 11310 |
| 620 | 20241204 | 105400 | 2934148114 | 1781 | 1782 | 1782 | 1781 | 2456 |
| 621 | 20241204 | 105300 | 2929773968 | 1781 | 1782 | 1786 | 1781 | 8916 |
| 622 | 20241204 | 105200 | 2913886241 | 1783 | 1782 | 1783 | 1780 | 11097 |
| 623 | 20241204 | 105100 | 2894114523 | 1782 | 1781 | 1786 | 1779 | 11795 |
| 624 | 20241204 | 105000 | 2873088493 | 1781 | 1777 | 1782 | 1775 | 29882 |
| 625 | 20241204 | 104900 | 2819968236 | 1777 | 1779 | 1779 | 1777 | 212 |
| 626 | 20241204 | 104800 | 2819591107 | 1777 | 1783 | 1788 | 1777 | 35779 |
| 627 | 20241204 | 104700 | 2755833998 | 1781 | 1786 | 1786 | 1780 | 31256 |
| 628 | 20241204 | 104600 | 2700074545 | 1786 | 1770 | 1786 | 1768 | 49431 |
| 629 | 20241204 | 104500 | 2612299249 | 1772 | 1778 | 1778 | 1770 | 6898 |
| 630 | 20241204 | 104400 | 2600070002 | 1778 | 1786 | 1787 | 1778 | 13313 |
| 631 | 20241204 | 104300 | 2576332991 | 1786 | 1778 | 1786 | 1778 | 16375 |
| 632 | 20241204 | 104200 | 2547163785 | 1776 | 1782 | 1784 | 1776 | 17311 |
| 633 | 20241204 | 104100 | 2516361717 | 1782 | 1778 | 1782 | 1777 | 19375 |
| 634 | 20241204 | 104000 | 2481903786 | 1778 | 1786 | 1786 | 1778 | 21297 |
| 635 | 20241204 | 103900 | 2443962698 | 1786 | 1790 | 1790 | 1784 | 10722 |
| 636 | 20241204 | 103800 | 2424800487 | 1790 | 1790 | 1790 | 1787 | 2229 |
| 637 | 20241204 | 103700 | 2420810618 | 1788 | 1785 | 1795 | 1784 | 10410 |
| 638 | 20241204 | 103600 | 2402189278 | 1789 | 1787 | 1789 | 1779 | 8211 |
| 639 | 20241204 | 103500 | 2387555293 | 1787 | 1774 | 1787 | 1773 | 3024 |
| 640 | 20241204 | 103400 | 2382166457 | 1774 | 1772 | 1774 | 1770 | 1853 |
| 641 | 20241204 | 103300 | 2378881087 | 1774 | 1773 | 1781 | 1770 | 4455 |
| 642 | 20241204 | 103200 | 2370979673 | 1773 | 1770 | 1784 | 1770 | 7665 |
| 643 | 20241204 | 103100 | 2357366855 | 1769 | 1766 | 1769 | 1765 | 5473 |
| 644 | 20241204 | 103000 | 2347691710 | 1766 | 1769 | 1770 | 1765 | 11817 |
| 645 | 20241204 | 102900 | 2326824029 | 1769 | 1773 | 1780 | 1769 | 8631 |
| 646 | 20241204 | 102800 | 2311514626 | 1773 | 1775 | 1775 | 1773 | 6084 |
| 647 | 20241204 | 102700 | 2300724288 | 1775 | 1773 | 1775 | 1773 | 2599 |
| 648 | 20241204 | 102600 | 2296113485 | 1773 | 1774 | 1774 | 1773 | 9785 |
| 649 | 20241204 | 102500 | 2278762326 | 1775 | 1778 | 1779 | 1775 | 7682 |
| 650 | 20241204 | 102400 | 2265114227 | 1777 | 1781 | 1781 | 1777 | 11505 |
| 651 | 20241204 | 102300 | 2244656431 | 1780 | 1781 | 1788 | 1779 | 14328 |
| 652 | 20241204 | 102200 | 2219130002 | 1780 | 1790 | 1790 | 1780 | 10713 |
| 653 | 20241204 | 102100 | 2200026935 | 1792 | 1794 | 1798 | 1792 | 10143 |
| 654 | 20241204 | 102000 | 2181828599 | 1794 | 1792 | 1803 | 1792 | 9343 |
| 655 | 20241204 | 101900 | 2165030555 | 1792 | 1789 | 1792 | 1788 | 19075 |
| 656 | 20241204 | 101800 | 2130903093 | 1790 | 1787 | 1791 | 1787 | 1117 |
| 657 | 20241204 | 101700 | 2128904319 | 1786 | 1784 | 1787 | 1784 | 492 |
| 658 | 20241204 | 101600 | 2128026039 | 1785 | 1792 | 1792 | 1784 | 8855 |
| 659 | 20241204 | 101500 | 2112194289 | 1793 | 1794 | 1794 | 1792 | 923 |
| 660 | 20241204 | 101400 | 2110539475 | 1794 | 1796 | 1796 | 1794 | 1842 |
| 661 | 20241204 | 101300 | 2107233142 | 1796 | 1807 | 1807 | 1796 | 8991 |
| 662 | 20241204 | 101200 | 2091028239 | 1807 | 1796 | 1808 | 1794 | 13155 |
| 663 | 20241204 | 101100 | 2067334670 | 1794 | 1795 | 1799 | 1793 | 11734 |
| 664 | 20241204 | 101000 | 2046271537 | 1796 | 1797 | 1802 | 1791 | 5219 |
| 665 | 20241204 | 100900 | 2036890087 | 1793 | 1792 | 1797 | 1790 | 5682 |
| 666 | 20241204 | 100800 | 2026700043 | 1795 | 1786 | 1795 | 1785 | 10183 |
| 667 | 20241204 | 100700 | 2008483788 | 1786 | 1788 | 1791 | 1786 | 1914 |
| 668 | 20241204 | 100600 | 2005060795 | 1789 | 1799 | 1803 | 1787 | 17733 |
| 669 | 20241204 | 100500 | 1973222468 | 1799 | 1790 | 1799 | 1788 | 5581 |
| 670 | 20241204 | 100400 | 1963213078 | 1791 | 1791 | 1793 | 1789 | 2518 |
| 671 | 20241204 | 100300 | 1958703269 | 1789 | 1785 | 1791 | 1780 | 10679 |
| 672 | 20241204 | 100200 | 1939667672 | 1785 | 1787 | 1787 | 1780 | 27720 |
| 673 | 20241204 | 100100 | 1890251476 | 1788 | 1798 | 1798 | 1788 | 10389 |
| 674 | 20241204 | 100000 | 1871635301 | 1798 | 1803 | 1803 | 1797 | 18429 |
| 675 | 20241204 | 095900 | 1838497287 | 1803 | 1801 | 1807 | 1793 | 33099 |
| 676 | 20241204 | 095800 | 1778921202 | 1801 | 1792 | 1807 | 1790 | 42883 |
| 677 | 20241204 | 095700 | 1701710616 | 1793 | 1783 | 1793 | 1783 | 13013 |
| 678 | 20241204 | 095600 | 1678429637 | 1783 | 1778 | 1784 | 1778 | 9899 |
| 679 | 20241204 | 095500 | 1660799273 | 1777 | 1774 | 1779 | 1773 | 6085 |
| 680 | 20241204 | 095400 | 1650004444 | 1774 | 1770 | 1774 | 1770 | 6655 |
| 681 | 20241204 | 095300 | 1638204175 | 1770 | 1767 | 1772 | 1767 | 5522 |
| 682 | 20241204 | 095200 | 1628434849 | 1767 | 1761 | 1767 | 1761 | 1775 |
| 683 | 20241204 | 095100 | 1625306565 | 1763 | 1753 | 1764 | 1753 | 8041 |
| 684 | 20241204 | 095000 | 1611167804 | 1753 | 1755 | 1758 | 1752 | 2641 |
| 685 | 20241204 | 094900 | 1606534759 | 1754 | 1754 | 1761 | 1749 | 6153 |
| 686 | 20241204 | 094800 | 1595712749 | 1756 | 1747 | 1756 | 1747 | 5629 |
| 687 | 20241204 | 094700 | 1585855564 | 1747 | 1743 | 1747 | 1743 | 1382 |
| 688 | 20241204 | 094600 | 1583444663 | 1743 | 1742 | 1748 | 1739 | 2373 |
| 689 | 20241204 | 094500 | 1579312312 | 1739 | 1737 | 1750 | 1735 | 24429 |
| 690 | 20241204 | 094400 | 1536872309 | 1738 | 1744 | 1744 | 1738 | 14468 |
| 691 | 20241204 | 094300 | 1511693910 | 1745 | 1744 | 1750 | 1743 | 13668 |
| 692 | 20241204 | 094200 | 1487865748 | 1743 | 1744 | 1744 | 1742 | 3178 |
| 693 | 20241204 | 094100 | 1482328129 | 1745 | 1751 | 1753 | 1745 | 21664 |
| 694 | 20241204 | 094000 | 1444440512 | 1751 | 1746 | 1752 | 1746 | 5945 |
| 695 | 20241204 | 093900 | 1434046253 | 1745 | 1740 | 1746 | 1740 | 5501 |
| 696 | 20241204 | 093800 | 1424460702 | 1740 | 1747 | 1747 | 1740 | 9339 |
| 697 | 20241204 | 093700 | 1408190150 | 1745 | 1751 | 1759 | 1745 | 25836 |
| 698 | 20241204 | 093600 | 1363006081 | 1753 | 1754 | 1760 | 1751 | 6979 |
| 699 | 20241204 | 093500 | 1350774045 | 1754 | 1754 | 1758 | 1754 | 1796 |
| 700 | 20241204 | 093400 | 1347620790 | 1755 | 1761 | 1764 | 1753 | 9731 |
| 701 | 20241204 | 093300 | 1330512802 | 1759 | 1752 | 1761 | 1752 | 6081 |
| 702 | 20241204 | 093200 | 1319821311 | 1753 | 1752 | 1755 | 1750 | 6726 |
| 703 | 20241204 | 093100 | 1308040315 | 1752 | 1752 | 1757 | 1751 | 9372 |
| 704 | 20241204 | 093000 | 1291610515 | 1752 | 1746 | 1755 | 1746 | 4266 |
| 705 | 20241204 | 092900 | 1284150295 | 1747 | 1747 | 1748 | 1746 | 1297 |
| 706 | 20241204 | 092800 | 1281884511 | 1747 | 1752 | 1752 | 1745 | 7575 |
| 707 | 20241204 | 092700 | 1268637589 | 1757 | 1761 | 1769 | 1752 | 14178 |
| 708 | 20241204 | 092600 | 1243727014 | 1759 | 1759 | 1761 | 1756 | 6508 |
| 709 | 20241204 | 092500 | 1232281494 | 1758 | 1746 | 1760 | 1746 | 9357 |
| 710 | 20241204 | 092400 | 1215859347 | 1745 | 1747 | 1747 | 1744 | 7296 |
| 711 | 20241204 | 092300 | 1203126029 | 1747 | 1754 | 1756 | 1746 | 29083 |
| 712 | 20241204 | 092200 | 1152201320 | 1755 | 1763 | 1763 | 1752 | 34401 |
| 713 | 20241204 | 092100 | 1091798487 | 1764 | 1762 | 1770 | 1759 | 34307 |
| 714 | 20241204 | 092000 | 1031339625 | 1763 | 1773 | 1776 | 1762 | 14568 |
| 715 | 20241204 | 091900 | 1005573880 | 1776 | 1772 | 1780 | 1767 | 22668 |
| 716 | 20241204 | 091800 | 965444211 | 1773 | 1768 | 1774 | 1765 | 4966 |
| 717 | 20241204 | 091700 | 956655279 | 1768 | 1765 | 1780 | 1764 | 10868 |
| 718 | 20241204 | 091600 | 937437361 | 1765 | 1764 | 1772 | 1764 | 21537 |
| 719 | 20241204 | 091500 | 899404951 | 1763 | 1765 | 1766 | 1761 | 9017 |
| 720 | 20241204 | 091400 | 883515229 | 1764 | 1779 | 1779 | 1760 | 54060 |
| 721 | 20241204 | 091300 | 787772793 | 1779 | 1783 | 1783 | 1779 | 5275 |
| 722 | 20241204 | 091200 | 778384665 | 1779 | 1780 | 1784 | 1775 | 9676 |
| 723 | 20241204 | 091100 | 761174117 | 1780 | 1786 | 1790 | 1780 | 13690 |
| 724 | 20241204 | 091000 | 736740602 | 1786 | 1793 | 1793 | 1781 | 11680 |
| 725 | 20241204 | 090900 | 715874087 | 1793 | 1783 | 1794 | 1783 | 23063 |
| 726 | 20241204 | 090800 | 674596919 | 1780 | 1774 | 1783 | 1774 | 15598 |
| 727 | 20241204 | 090700 | 646844460 | 1774 | 1788 | 1794 | 1772 | 35395 |
| 728 | 20241204 | 090600 | 583590202 | 1787 | 1780 | 1787 | 1772 | 28882 |
| 729 | 20241204 | 090500 | 532259380 | 1780 | 1759 | 1780 | 1754 | 32722 |
| 730 | 20241204 | 090400 | 474536044 | 1752 | 1745 | 1754 | 1740 | 7978 |
| 731 | 20241204 | 090300 | 460613998 | 1742 | 1768 | 1768 | 1742 | 31132 |
| 732 | 20241204 | 090200 | 405876216 | 1767 | 1753 | 1771 | 1745 | 35488 |
| 733 | 20241204 | 090100 | 343450130 | 1740 | 1752 | 1772 | 1731 | 70592 |
| 734 | 20241204 | 090000 | 219972382 | 1755 | 1700 | 1755 | 1700 | 110136 |