36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 3 | 20241230 | 210800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20241230 | 210700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20241230 | 210600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20241230 | 210500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20241230 | 210400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20241230 | 210300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20241230 | 210200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20241230 | 210100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20241230 | 210000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20241230 | 205900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20241230 | 205800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20241230 | 205700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20241230 | 205600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20241230 | 205500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20241230 | 205400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20241230 | 205300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20241230 | 205200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20241230 | 205100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20241230 | 205000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20241230 | 204900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20241230 | 204800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20241230 | 204700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20241230 | 204600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20241230 | 204500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20241230 | 204400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20241230 | 204300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20241230 | 204200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20241230 | 204100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20241230 | 204000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20241230 | 203900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 33 | 20241230 | 203800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20241230 | 203700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20241230 | 203600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20241230 | 203500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20241230 | 203400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20241230 | 203300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20241230 | 203200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20241230 | 203100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20241230 | 203000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20241230 | 202900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20241230 | 202800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20241230 | 202700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20241230 | 202600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20241230 | 202500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20241230 | 202400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20241230 | 202300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20241230 | 202200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20241230 | 202100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20241230 | 202000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20241230 | 201900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20241230 | 201800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20241230 | 201700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20241230 | 201600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20241230 | 201500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20241230 | 201400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20241230 | 201300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20241230 | 201200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20241230 | 201100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20241230 | 201000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20241230 | 200900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 63 | 20241230 | 200800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20241230 | 200700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20241230 | 200600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20241230 | 200500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20241230 | 200400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20241230 | 200300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20241230 | 200200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20241230 | 200100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20241230 | 200000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20241230 | 195900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20241230 | 195800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20241230 | 195700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20241230 | 195600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20241230 | 195500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20241230 | 195400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20241230 | 195300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20241230 | 195200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20241230 | 195100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20241230 | 195000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20241230 | 194900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20241230 | 194800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20241230 | 194700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20241230 | 194600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20241230 | 194500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20241230 | 194400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20241230 | 194300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20241230 | 194200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20241230 | 194100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20241230 | 194000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20241230 | 193900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 93 | 20241230 | 193800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20241230 | 193700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20241230 | 193600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20241230 | 193500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20241230 | 193400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20241230 | 193300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20241230 | 193200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20241230 | 193100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20241230 | 193000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20241230 | 192900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20241230 | 192800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20241230 | 192700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20241230 | 192600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20241230 | 192500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20241230 | 192400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20241230 | 192300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20241230 | 192200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20241230 | 192100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20241230 | 192000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20241230 | 191900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20241230 | 191800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20241230 | 191700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20241230 | 191600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20241230 | 191500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20241230 | 191400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20241230 | 191300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20241230 | 191200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20241230 | 191100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20241230 | 191000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20241230 | 190900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 123 | 20241230 | 190800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20241230 | 190700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20241230 | 190600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20241230 | 190500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20241230 | 190400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20241230 | 190300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20241230 | 190200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20241230 | 190100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20241230 | 190000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20241230 | 185900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20241230 | 185800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20241230 | 185700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20241230 | 185600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20241230 | 185500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20241230 | 185400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20241230 | 185300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20241230 | 185200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20241230 | 185100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20241230 | 185000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20241230 | 184900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20241230 | 184800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20241230 | 184700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20241230 | 184600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20241230 | 184500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20241230 | 184400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20241230 | 184300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20241230 | 184200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20241230 | 184100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20241230 | 184000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20241230 | 183900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 153 | 20241230 | 183800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20241230 | 183700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20241230 | 183600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20241230 | 183500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20241230 | 183400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20241230 | 183300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20241230 | 183200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20241230 | 183100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20241230 | 183000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20241230 | 182900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20241230 | 182800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20241230 | 182700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20241230 | 182600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20241230 | 182500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20241230 | 182400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20241230 | 182300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20241230 | 182200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20241230 | 182100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20241230 | 182000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20241230 | 181900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20241230 | 181800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20241230 | 181700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20241230 | 181600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20241230 | 181500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20241230 | 181400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20241230 | 181300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20241230 | 181200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20241230 | 181100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20241230 | 181000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20241230 | 180900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 183 | 20241230 | 180800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20241230 | 180700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20241230 | 180600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20241230 | 180500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20241230 | 180400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20241230 | 180300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20241230 | 180200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20241230 | 180100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20241230 | 180000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20241230 | 175900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20241230 | 175800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20241230 | 175700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20241230 | 175600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20241230 | 175500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20241230 | 175400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20241230 | 175300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20241230 | 175200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20241230 | 175100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20241230 | 175000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20241230 | 174900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20241230 | 174800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20241230 | 174700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20241230 | 174600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20241230 | 174500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20241230 | 174400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20241230 | 174300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20241230 | 174200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20241230 | 174100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20241230 | 174000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20241230 | 173900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 213 | 20241230 | 173800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20241230 | 173700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20241230 | 173600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20241230 | 173500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20241230 | 173400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20241230 | 173300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20241230 | 173200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20241230 | 173100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20241230 | 173000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20241230 | 172900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20241230 | 172800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20241230 | 172700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20241230 | 172600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20241230 | 172500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20241230 | 172400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20241230 | 172300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20241230 | 172200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20241230 | 172100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20241230 | 172000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20241230 | 171900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20241230 | 171800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20241230 | 171700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20241230 | 171600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20241230 | 171500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20241230 | 171400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20241230 | 171300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20241230 | 171200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20241230 | 171100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20241230 | 171000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20241230 | 170900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 243 | 20241230 | 170800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20241230 | 170700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20241230 | 170600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20241230 | 170500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 247 | 20241230 | 170400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 248 | 20241230 | 170300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 249 | 20241230 | 170200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 250 | 20241230 | 170100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 251 | 20241230 | 170000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 252 | 20241230 | 165900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 253 | 20241230 | 165800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 254 | 20241230 | 165700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 255 | 20241230 | 165600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 256 | 20241230 | 165500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 257 | 20241230 | 165400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 258 | 20241230 | 165300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 259 | 20241230 | 165200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20241230 | 165100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20241230 | 165000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20241230 | 164900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20241230 | 164800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20241230 | 164700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20241230 | 164600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20241230 | 164500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20241230 | 164400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20241230 | 164300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20241230 | 164200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20241230 | 164100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 271 | 20241230 | 164000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 272 | 20241230 | 163900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 273 | 20241230 | 163800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20241230 | 163700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 275 | 20241230 | 163600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 276 | 20241230 | 163500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 277 | 20241230 | 163400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20241230 | 163300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20241230 | 163200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 280 | 20241230 | 163100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20241230 | 163000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20241230 | 162900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 283 | 20241230 | 162800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 284 | 20241230 | 162700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20241230 | 162600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 286 | 20241230 | 162500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 287 | 20241230 | 162400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 288 | 20241230 | 162300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 289 | 20241230 | 162200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 290 | 20241230 | 162100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 291 | 20241230 | 162000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 292 | 20241230 | 161900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 293 | 20241230 | 161800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 294 | 20241230 | 161700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 295 | 20241230 | 161600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 296 | 20241230 | 161500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 297 | 20241230 | 161400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 298 | 20241230 | 161300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 299 | 20241230 | 161200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20241230 | 161100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 301 | 20241230 | 161000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 302 | 20241230 | 160900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 303 | 20241230 | 160800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 304 | 20241230 | 160700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 305 | 20241230 | 160600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 306 | 20241230 | 160500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 307 | 20241230 | 160400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 308 | 20241230 | 160300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 309 | 20241230 | 160200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 310 | 20241230 | 160100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 311 | 20241230 | 160000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 312 | 20241230 | 155900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 313 | 20241230 | 155800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 314 | 20241230 | 155700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 315 | 20241230 | 155600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 316 | 20241230 | 155500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20241230 | 155400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 318 | 20241230 | 155300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 319 | 20241230 | 155200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 320 | 20241230 | 155100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 321 | 20241230 | 155000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 322 | 20241230 | 154900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 323 | 20241230 | 154800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 324 | 20241230 | 154700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 325 | 20241230 | 154600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 326 | 20241230 | 154500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 327 | 20241230 | 154400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20241230 | 154300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20241230 | 154200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 330 | 20241230 | 154100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20241230 | 154000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 332 | 20241230 | 153900 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 333 | 20241230 | 153800 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20241230 | 153700 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 335 | 20241230 | 153600 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 336 | 20241230 | 153500 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20241230 | 153400 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 338 | 20241230 | 153300 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 339 | 20241230 | 153200 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 340 | 20241230 | 153100 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 0 |
| 341 | 20241230 | 153000 | 7395544182 | 1381 | 1381 | 1381 | 1381 | 87471 |
| 342 | 20241230 | 152900 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 343 | 20241230 | 152800 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 344 | 20241230 | 152700 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 345 | 20241230 | 152600 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 346 | 20241230 | 152500 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 347 | 20241230 | 152400 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 348 | 20241230 | 152300 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 349 | 20241230 | 152200 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 350 | 20241230 | 152100 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 351 | 20241230 | 152000 | 7274746731 | 1391 | 1391 | 1391 | 1391 | 0 |
| 352 | 20241230 | 151900 | 7274746731 | 1391 | 1392 | 1393 | 1390 | 29169 |
| 353 | 20241230 | 151800 | 7234171375 | 1392 | 1394 | 1394 | 1391 | 21586 |
| 354 | 20241230 | 151700 | 7204108039 | 1394 | 1393 | 1394 | 1392 | 5514 |
| 355 | 20241230 | 151600 | 7196425042 | 1394 | 1393 | 1394 | 1392 | 6065 |
| 356 | 20241230 | 151500 | 7187977320 | 1393 | 1391 | 1393 | 1391 | 3669 |
| 357 | 20241230 | 151400 | 7182871793 | 1391 | 1391 | 1394 | 1390 | 7812 |
| 358 | 20241230 | 151300 | 7172003916 | 1391 | 1394 | 1395 | 1390 | 54965 |
| 359 | 20241230 | 151200 | 7095498649 | 1394 | 1396 | 1397 | 1393 | 53725 |
| 360 | 20241230 | 151100 | 7020580811 | 1397 | 1397 | 1397 | 1396 | 3742 |
| 361 | 20241230 | 151000 | 7015356942 | 1397 | 1397 | 1398 | 1396 | 23401 |
| 362 | 20241230 | 150900 | 6982665016 | 1398 | 1398 | 1398 | 1397 | 8353 |
| 363 | 20241230 | 150800 | 6970989669 | 1397 | 1398 | 1398 | 1397 | 3481 |
| 364 | 20241230 | 150700 | 6966125619 | 1398 | 1398 | 1399 | 1398 | 1519 |
| 365 | 20241230 | 150600 | 6964002052 | 1398 | 1397 | 1399 | 1397 | 5850 |
| 366 | 20241230 | 150500 | 6955822696 | 1398 | 1400 | 1400 | 1398 | 4495 |
| 367 | 20241230 | 150400 | 6949538548 | 1399 | 1398 | 1401 | 1397 | 3078 |
| 368 | 20241230 | 150300 | 6945236465 | 1398 | 1399 | 1399 | 1398 | 10434 |
| 369 | 20241230 | 150200 | 6930643203 | 1399 | 1397 | 1401 | 1397 | 3111 |
| 370 | 20241230 | 150100 | 6926291113 | 1397 | 1398 | 1399 | 1397 | 4029 |
| 371 | 20241230 | 150000 | 6920659562 | 1398 | 1398 | 1398 | 1397 | 2235 |
| 372 | 20241230 | 145900 | 6917536364 | 1398 | 1398 | 1399 | 1398 | 8190 |
| 373 | 20241230 | 145800 | 6906085794 | 1398 | 1401 | 1401 | 1398 | 17268 |
| 374 | 20241230 | 145700 | 6881921512 | 1401 | 1402 | 1402 | 1401 | 9194 |
| 375 | 20241230 | 145600 | 6869040709 | 1402 | 1403 | 1403 | 1402 | 6434 |
| 376 | 20241230 | 145500 | 6860017550 | 1403 | 1405 | 1405 | 1403 | 7051 |
| 377 | 20241230 | 145400 | 6850115434 | 1404 | 1405 | 1406 | 1404 | 1370 |
| 378 | 20241230 | 145300 | 6848190829 | 1405 | 1404 | 1405 | 1404 | 1364 |
| 379 | 20241230 | 145200 | 6846275148 | 1404 | 1404 | 1404 | 1403 | 1127 |
| 380 | 20241230 | 145100 | 6844693297 | 1403 | 1403 | 1403 | 1403 | 645 |
| 381 | 20241230 | 145000 | 6843788362 | 1403 | 1403 | 1404 | 1403 | 575 |
| 382 | 20241230 | 144900 | 6842981636 | 1403 | 1402 | 1403 | 1401 | 5101 |
| 383 | 20241230 | 144800 | 6835833615 | 1401 | 1402 | 1402 | 1401 | 2430 |
| 384 | 20241230 | 144700 | 6832427185 | 1402 | 1402 | 1402 | 1402 | 7690 |
| 385 | 20241230 | 144600 | 6821645805 | 1402 | 1404 | 1404 | 1402 | 2137 |
| 386 | 20241230 | 144500 | 6818649559 | 1404 | 1404 | 1404 | 1404 | 1376 |
| 387 | 20241230 | 144400 | 6816717655 | 1404 | 1403 | 1404 | 1403 | 211 |
| 388 | 20241230 | 144300 | 6816421611 | 1403 | 1403 | 1403 | 1402 | 8630 |
| 389 | 20241230 | 144200 | 6804317549 | 1403 | 1403 | 1403 | 1402 | 69 |
| 390 | 20241230 | 144100 | 6804220806 | 1402 | 1402 | 1402 | 1402 | 389 |
| 391 | 20241230 | 144000 | 6803675428 | 1403 | 1401 | 1403 | 1401 | 2341 |
| 392 | 20241230 | 143900 | 6800393909 | 1401 | 1403 | 1403 | 1401 | 3820 |
| 393 | 20241230 | 143800 | 6795038769 | 1404 | 1404 | 1404 | 1403 | 2363 |
| 394 | 20241230 | 143700 | 6791721969 | 1404 | 1402 | 1404 | 1402 | 1252 |
| 395 | 20241230 | 143600 | 6789965484 | 1403 | 1404 | 1404 | 1402 | 7059 |
| 396 | 20241230 | 143500 | 6780063771 | 1404 | 1404 | 1406 | 1403 | 3637 |
| 397 | 20241230 | 143400 | 6774957534 | 1404 | 1403 | 1404 | 1403 | 134 |
| 398 | 20241230 | 143300 | 6774769477 | 1403 | 1405 | 1405 | 1403 | 4145 |
| 399 | 20241230 | 143200 | 6768947117 | 1404 | 1404 | 1404 | 1404 | 60 |
| 400 | 20241230 | 143100 | 6768862877 | 1405 | 1407 | 1407 | 1405 | 591 |
| 401 | 20241230 | 143000 | 6768032412 | 1407 | 1403 | 1407 | 1403 | 6131 |
| 402 | 20241230 | 142900 | 6759429368 | 1403 | 1404 | 1409 | 1401 | 13570 |
| 403 | 20241230 | 142800 | 6740402281 | 1409 | 1409 | 1409 | 1404 | 1093 |
| 404 | 20241230 | 142700 | 6738862639 | 1410 | 1408 | 1410 | 1408 | 3105 |
| 405 | 20241230 | 142600 | 6734489747 | 1408 | 1402 | 1408 | 1401 | 14838 |
| 406 | 20241230 | 142500 | 6713698851 | 1407 | 1406 | 1407 | 1401 | 1263 |
| 407 | 20241230 | 142400 | 6711922886 | 1401 | 1404 | 1406 | 1401 | 8007 |
| 408 | 20241230 | 142300 | 6700697531 | 1402 | 1402 | 1403 | 1402 | 1609 |
| 409 | 20241230 | 142200 | 6698440510 | 1402 | 1402 | 1403 | 1402 | 221 |
| 410 | 20241230 | 142100 | 6698130649 | 1402 | 1404 | 1404 | 1402 | 8324 |
| 411 | 20241230 | 142000 | 6686459057 | 1403 | 1404 | 1404 | 1403 | 3562 |
| 412 | 20241230 | 141900 | 6681461481 | 1404 | 1404 | 1404 | 1403 | 1669 |
| 413 | 20241230 | 141800 | 6679119639 | 1406 | 1405 | 1406 | 1403 | 1471 |
| 414 | 20241230 | 141700 | 6677055521 | 1405 | 1406 | 1406 | 1403 | 527 |
| 415 | 20241230 | 141600 | 6676315118 | 1403 | 1407 | 1407 | 1403 | 1008 |
| 416 | 20241230 | 141500 | 6674897247 | 1407 | 1407 | 1407 | 1407 | 2518 |
| 417 | 20241230 | 141400 | 6671354421 | 1406 | 1406 | 1406 | 1406 | 3340 |
| 418 | 20241230 | 141300 | 6666658381 | 1406 | 1406 | 1406 | 1403 | 3447 |
| 419 | 20241230 | 141200 | 6661812133 | 1406 | 1407 | 1407 | 1405 | 3093 |
| 420 | 20241230 | 141100 | 6657460383 | 1407 | 1407 | 1407 | 1401 | 283 |
| 421 | 20241230 | 141000 | 6657063828 | 1402 | 1402 | 1407 | 1402 | 1197 |
| 422 | 20241230 | 140900 | 6655385526 | 1401 | 1406 | 1407 | 1401 | 822 |
| 423 | 20241230 | 140800 | 6654229073 | 1406 | 1407 | 1407 | 1406 | 1381 |
| 424 | 20241230 | 140700 | 6652286007 | 1407 | 1400 | 1408 | 1399 | 3096 |
| 425 | 20241230 | 140600 | 6647949248 | 1400 | 1401 | 1401 | 1400 | 1516 |
| 426 | 20241230 | 140500 | 6645826528 | 1401 | 1402 | 1402 | 1401 | 3910 |
| 427 | 20241230 | 140400 | 6640347256 | 1403 | 1404 | 1404 | 1402 | 2063 |
| 428 | 20241230 | 140300 | 6637454840 | 1403 | 1404 | 1404 | 1403 | 6296 |
| 429 | 20241230 | 140200 | 6628618960 | 1404 | 1405 | 1406 | 1404 | 1868 |
| 430 | 20241230 | 140100 | 6625996279 | 1405 | 1406 | 1406 | 1404 | 635 |
| 431 | 20241230 | 140000 | 6625104702 | 1406 | 1406 | 1406 | 1406 | 4253 |
| 432 | 20241230 | 135900 | 6619124984 | 1406 | 1406 | 1406 | 1404 | 114 |
| 433 | 20241230 | 135800 | 6618964908 | 1406 | 1404 | 1406 | 1402 | 5846 |
| 434 | 20241230 | 135700 | 6610752591 | 1404 | 1404 | 1404 | 1404 | 84 |
| 435 | 20241230 | 135600 | 6610634655 | 1404 | 1403 | 1404 | 1403 | 3439 |
| 436 | 20241230 | 135500 | 6605808812 | 1402 | 1401 | 1402 | 1401 | 1735 |
| 437 | 20241230 | 135400 | 6603377524 | 1401 | 1402 | 1402 | 1401 | 2137 |
| 438 | 20241230 | 135300 | 6600383566 | 1402 | 1402 | 1402 | 1401 | 1411 |
| 439 | 20241230 | 135200 | 6598405455 | 1401 | 1402 | 1402 | 1401 | 6906 |
| 440 | 20241230 | 135100 | 6588729130 | 1402 | 1402 | 1402 | 1402 | 151 |
| 441 | 20241230 | 135000 | 6588517428 | 1402 | 1402 | 1403 | 1402 | 975 |
| 442 | 20241230 | 134900 | 6587150445 | 1402 | 1402 | 1403 | 1401 | 488 |
| 443 | 20241230 | 134800 | 6586466123 | 1402 | 1402 | 1402 | 1402 | 266 |
| 444 | 20241230 | 134700 | 6586093191 | 1402 | 1402 | 1403 | 1402 | 1781 |
| 445 | 20241230 | 134600 | 6583596215 | 1402 | 1402 | 1402 | 1402 | 2514 |
| 446 | 20241230 | 134500 | 6580071587 | 1402 | 1403 | 1403 | 1402 | 132 |
| 447 | 20241230 | 134400 | 6579886491 | 1403 | 1403 | 1403 | 1403 | 32 |
| 448 | 20241230 | 134300 | 6579841595 | 1403 | 1401 | 1403 | 1400 | 857 |
| 449 | 20241230 | 134200 | 6578641733 | 1400 | 1400 | 1403 | 1400 | 3066 |
| 450 | 20241230 | 134100 | 6574349273 | 1400 | 1400 | 1400 | 1399 | 2001 |
| 451 | 20241230 | 134000 | 6571547986 | 1403 | 1399 | 1403 | 1399 | 1177 |
| 452 | 20241230 | 133900 | 6569900249 | 1402 | 1402 | 1403 | 1402 | 4318 |
| 453 | 20241230 | 133800 | 6563846394 | 1402 | 1402 | 1402 | 1402 | 1 |
| 454 | 20241230 | 133700 | 6563844992 | 1402 | 1398 | 1402 | 1397 | 11649 |
| 455 | 20241230 | 133600 | 6547557942 | 1402 | 1400 | 1402 | 1399 | 3935 |
| 456 | 20241230 | 133500 | 6542050547 | 1402 | 1403 | 1403 | 1401 | 4181 |
| 457 | 20241230 | 133400 | 6536189732 | 1403 | 1402 | 1403 | 1402 | 108 |
| 458 | 20241230 | 133300 | 6536038286 | 1402 | 1402 | 1403 | 1402 | 153 |
| 459 | 20241230 | 133200 | 6535823639 | 1402 | 1401 | 1402 | 1401 | 476 |
| 460 | 20241230 | 133100 | 6535156728 | 1401 | 1402 | 1402 | 1401 | 320 |
| 461 | 20241230 | 133000 | 6534708089 | 1403 | 1402 | 1403 | 1402 | 847 |
| 462 | 20241230 | 132900 | 6533520511 | 1402 | 1404 | 1404 | 1400 | 1361 |
| 463 | 20241230 | 132800 | 6531613719 | 1404 | 1404 | 1404 | 1404 | 1736 |
| 464 | 20241230 | 132700 | 6529176375 | 1405 | 1404 | 1405 | 1404 | 341 |
| 465 | 20241230 | 132600 | 6528697582 | 1404 | 1402 | 1404 | 1402 | 68 |
| 466 | 20241230 | 132500 | 6528602166 | 1405 | 1402 | 1405 | 1400 | 504 |
| 467 | 20241230 | 132400 | 6527894463 | 1404 | 1402 | 1404 | 1400 | 389 |
| 468 | 20241230 | 132300 | 6527348921 | 1400 | 1405 | 1406 | 1398 | 4804 |
| 469 | 20241230 | 132200 | 6520627528 | 1405 | 1404 | 1405 | 1402 | 4753 |
| 470 | 20241230 | 132100 | 6513951075 | 1404 | 1400 | 1406 | 1399 | 401 |
| 471 | 20241230 | 132000 | 6513389045 | 1400 | 1406 | 1406 | 1400 | 13559 |
| 472 | 20241230 | 131900 | 6494360519 | 1406 | 1405 | 1409 | 1404 | 3147 |
| 473 | 20241230 | 131800 | 6489937100 | 1405 | 1405 | 1405 | 1404 | 799 |
| 474 | 20241230 | 131700 | 6488814685 | 1405 | 1405 | 1405 | 1405 | 69 |
| 475 | 20241230 | 131600 | 6488717740 | 1403 | 1403 | 1403 | 1403 | 186 |
| 476 | 20241230 | 131500 | 6488456782 | 1403 | 1403 | 1405 | 1403 | 2535 |
| 477 | 20241230 | 131400 | 6484900137 | 1403 | 1403 | 1405 | 1403 | 202 |
| 478 | 20241230 | 131300 | 6484616671 | 1403 | 1403 | 1403 | 1403 | 129 |
| 479 | 20241230 | 131200 | 6484435684 | 1403 | 1404 | 1409 | 1403 | 1145 |
| 480 | 20241230 | 131100 | 6482823423 | 1404 | 1402 | 1404 | 1402 | 72 |
| 481 | 20241230 | 131000 | 6482722417 | 1402 | 1408 | 1408 | 1402 | 3077 |
| 482 | 20241230 | 130900 | 6478395346 | 1409 | 1404 | 1409 | 1404 | 7572 |
| 483 | 20241230 | 130800 | 6467741340 | 1404 | 1402 | 1404 | 1402 | 38 |
| 484 | 20241230 | 130700 | 6467688018 | 1402 | 1400 | 1402 | 1400 | 3085 |
| 485 | 20241230 | 130600 | 6463368391 | 1400 | 1401 | 1401 | 1400 | 892 |
| 486 | 20241230 | 130500 | 6462118704 | 1401 | 1404 | 1404 | 1401 | 362 |
| 487 | 20241230 | 130400 | 6461611143 | 1401 | 1404 | 1404 | 1401 | 351 |
| 488 | 20241230 | 130300 | 6461119116 | 1404 | 1400 | 1404 | 1400 | 1658 |
| 489 | 20241230 | 130200 | 6458796389 | 1400 | 1400 | 1400 | 1400 | 566 |
| 490 | 20241230 | 130100 | 6458003989 | 1401 | 1401 | 1401 | 1399 | 1374 |
| 491 | 20241230 | 130000 | 6456079173 | 1402 | 1399 | 1402 | 1399 | 3791 |
| 492 | 20241230 | 125900 | 6450771278 | 1399 | 1398 | 1399 | 1398 | 514 |
| 493 | 20241230 | 125800 | 6450052471 | 1398 | 1398 | 1398 | 1398 | 80 |
| 494 | 20241230 | 125700 | 6449940631 | 1399 | 1397 | 1399 | 1397 | 31 |
| 495 | 20241230 | 125600 | 6449897271 | 1397 | 1399 | 1400 | 1397 | 11177 |
| 496 | 20241230 | 125500 | 6434281106 | 1399 | 1400 | 1400 | 1399 | 425 |
| 497 | 20241230 | 125400 | 6433686474 | 1400 | 1401 | 1401 | 1400 | 4888 |
| 498 | 20241230 | 125300 | 6426843152 | 1401 | 1401 | 1401 | 1400 | 6195 |
| 499 | 20241230 | 125200 | 6418169830 | 1400 | 1400 | 1400 | 1400 | 782 |
| 500 | 20241230 | 125100 | 6417075030 | 1401 | 1401 | 1401 | 1401 | 910 |
| 501 | 20241230 | 125000 | 6415800120 | 1401 | 1399 | 1402 | 1399 | 1747 |
| 502 | 20241230 | 124900 | 6413355810 | 1400 | 1400 | 1402 | 1399 | 1144 |
| 503 | 20241230 | 124800 | 6411754164 | 1400 | 1399 | 1400 | 1399 | 389 |
| 504 | 20241230 | 124700 | 6411209641 | 1399 | 1397 | 1399 | 1397 | 918 |
| 505 | 20241230 | 124600 | 6409926595 | 1397 | 1399 | 1402 | 1397 | 6602 |
| 506 | 20241230 | 124500 | 6400697453 | 1400 | 1400 | 1400 | 1400 | 1148 |
| 507 | 20241230 | 124400 | 6399090253 | 1400 | 1398 | 1401 | 1397 | 4348 |
| 508 | 20241230 | 124300 | 6393011431 | 1401 | 1400 | 1401 | 1397 | 2087 |
| 509 | 20241230 | 124200 | 6390091769 | 1400 | 1401 | 1401 | 1396 | 13340 |
| 510 | 20241230 | 124100 | 6371428517 | 1400 | 1401 | 1402 | 1400 | 2246 |
| 511 | 20241230 | 124000 | 6368283381 | 1401 | 1400 | 1402 | 1399 | 19456 |
| 512 | 20241230 | 123900 | 6341059837 | 1401 | 1401 | 1401 | 1401 | 450 |
| 513 | 20241230 | 123800 | 6340429387 | 1400 | 1402 | 1404 | 1399 | 751 |
| 514 | 20241230 | 123700 | 6339377634 | 1399 | 1403 | 1403 | 1399 | 1154 |
| 515 | 20241230 | 123600 | 6337759027 | 1401 | 1404 | 1404 | 1401 | 221 |
| 516 | 20241230 | 123500 | 6337448758 | 1405 | 1401 | 1405 | 1401 | 1276 |
| 517 | 20241230 | 123400 | 6335657907 | 1403 | 1406 | 1406 | 1401 | 577 |
| 518 | 20241230 | 123300 | 6334847552 | 1402 | 1399 | 1402 | 1395 | 11193 |
| 519 | 20241230 | 123200 | 6319176781 | 1399 | 1394 | 1399 | 1393 | 9434 |
| 520 | 20241230 | 123100 | 6306025299 | 1394 | 1399 | 1399 | 1394 | 26051 |
| 521 | 20241230 | 123000 | 6269637587 | 1399 | 1402 | 1402 | 1399 | 10631 |
| 522 | 20241230 | 122900 | 6254761932 | 1401 | 1403 | 1405 | 1401 | 14045 |
| 523 | 20241230 | 122800 | 6235065946 | 1403 | 1407 | 1407 | 1403 | 3291 |
| 524 | 20241230 | 122700 | 6230446105 | 1407 | 1406 | 1407 | 1406 | 1232 |
| 525 | 20241230 | 122600 | 6228713178 | 1407 | 1405 | 1407 | 1403 | 5052 |
| 526 | 20241230 | 122500 | 6221607684 | 1405 | 1405 | 1405 | 1402 | 2116 |
| 527 | 20241230 | 122400 | 6218635850 | 1405 | 1405 | 1405 | 1400 | 5968 |
| 528 | 20241230 | 122300 | 6210271946 | 1405 | 1402 | 1405 | 1402 | 5111 |
| 529 | 20241230 | 122200 | 6203106180 | 1402 | 1401 | 1405 | 1400 | 6979 |
| 530 | 20241230 | 122100 | 6193323383 | 1402 | 1402 | 1402 | 1399 | 2628 |
| 531 | 20241230 | 122000 | 6189644801 | 1402 | 1400 | 1402 | 1400 | 2048 |
| 532 | 20241230 | 121900 | 6186777557 | 1400 | 1402 | 1402 | 1400 | 1359 |
| 533 | 20241230 | 121800 | 6184874833 | 1402 | 1404 | 1404 | 1402 | 7080 |
| 534 | 20241230 | 121700 | 6174948138 | 1404 | 1402 | 1404 | 1402 | 7674 |
| 535 | 20241230 | 121600 | 6164185625 | 1402 | 1399 | 1402 | 1399 | 1373 |
| 536 | 20241230 | 121500 | 6162262334 | 1399 | 1398 | 1400 | 1398 | 6517 |
| 537 | 20241230 | 121400 | 6153143210 | 1398 | 1398 | 1399 | 1397 | 1282 |
| 538 | 20241230 | 121300 | 6151351067 | 1398 | 1398 | 1398 | 1397 | 122 |
| 539 | 20241230 | 121200 | 6151180591 | 1397 | 1397 | 1397 | 1397 | 602 |
| 540 | 20241230 | 121100 | 6150339597 | 1397 | 1394 | 1397 | 1394 | 7355 |
| 541 | 20241230 | 121000 | 6140076223 | 1394 | 1395 | 1395 | 1393 | 7496 |
| 542 | 20241230 | 120900 | 6129627946 | 1396 | 1396 | 1397 | 1395 | 5205 |
| 543 | 20241230 | 120800 | 6122360455 | 1397 | 1399 | 1400 | 1396 | 8210 |
| 544 | 20241230 | 120700 | 6110886963 | 1400 | 1400 | 1401 | 1399 | 724 |
| 545 | 20241230 | 120600 | 6109873704 | 1400 | 1400 | 1400 | 1399 | 549 |
| 546 | 20241230 | 120500 | 6109105405 | 1400 | 1402 | 1402 | 1400 | 3449 |
| 547 | 20241230 | 120400 | 6104276242 | 1402 | 1401 | 1402 | 1401 | 872 |
| 548 | 20241230 | 120300 | 6103054495 | 1401 | 1402 | 1402 | 1401 | 153 |
| 549 | 20241230 | 120200 | 6102840101 | 1402 | 1402 | 1402 | 1400 | 8961 |
| 550 | 20241230 | 120100 | 6090283906 | 1402 | 1403 | 1404 | 1402 | 1077 |
| 551 | 20241230 | 120000 | 6088773695 | 1403 | 1404 | 1405 | 1402 | 9038 |
| 552 | 20241230 | 115900 | 6076097870 | 1405 | 1407 | 1407 | 1404 | 752 |
| 553 | 20241230 | 115800 | 6075041316 | 1405 | 1404 | 1406 | 1404 | 657 |
| 554 | 20241230 | 115700 | 6074117796 | 1405 | 1404 | 1405 | 1404 | 4023 |
| 555 | 20241230 | 115600 | 6068466300 | 1404 | 1405 | 1405 | 1402 | 325 |
| 556 | 20241230 | 115500 | 6068010256 | 1405 | 1405 | 1406 | 1402 | 2202 |
| 557 | 20241230 | 115400 | 6064917522 | 1404 | 1404 | 1404 | 1404 | 702 |
| 558 | 20241230 | 115300 | 6063931914 | 1403 | 1402 | 1403 | 1402 | 901 |
| 559 | 20241230 | 115200 | 6062667843 | 1401 | 1400 | 1404 | 1400 | 1300 |
| 560 | 20241230 | 115100 | 6060846733 | 1400 | 1399 | 1400 | 1398 | 5780 |
| 561 | 20241230 | 115000 | 6052758151 | 1399 | 1402 | 1402 | 1399 | 6757 |
| 562 | 20241230 | 114900 | 6043295619 | 1401 | 1402 | 1404 | 1401 | 7099 |
| 563 | 20241230 | 114800 | 6033347673 | 1402 | 1402 | 1403 | 1402 | 1354 |
| 564 | 20241230 | 114700 | 6031448725 | 1403 | 1402 | 1403 | 1402 | 2009 |
| 565 | 20241230 | 114600 | 6028630104 | 1402 | 1402 | 1403 | 1402 | 1607 |
| 566 | 20241230 | 114500 | 6026377070 | 1404 | 1401 | 1404 | 1401 | 1329 |
| 567 | 20241230 | 114400 | 6024514754 | 1401 | 1410 | 1410 | 1401 | 16876 |
| 568 | 20241230 | 114300 | 6000798843 | 1416 | 1405 | 1417 | 1405 | 3245 |
| 569 | 20241230 | 114200 | 5996219386 | 1405 | 1405 | 1407 | 1405 | 959 |
| 570 | 20241230 | 114100 | 5994871951 | 1405 | 1406 | 1407 | 1405 | 45 |
| 571 | 20241230 | 114000 | 5994808679 | 1406 | 1404 | 1406 | 1404 | 874 |
| 572 | 20241230 | 113900 | 5993581099 | 1404 | 1404 | 1405 | 1404 | 142 |
| 573 | 20241230 | 113800 | 5993381641 | 1404 | 1405 | 1407 | 1404 | 456 |
| 574 | 20241230 | 113700 | 5992741252 | 1407 | 1409 | 1409 | 1406 | 64 |
| 575 | 20241230 | 113600 | 5992651167 | 1408 | 1410 | 1410 | 1408 | 1781 |
| 576 | 20241230 | 113500 | 5990141656 | 1415 | 1406 | 1418 | 1406 | 10893 |
| 577 | 20241230 | 113400 | 5974756172 | 1406 | 1409 | 1409 | 1405 | 5977 |
| 578 | 20241230 | 113300 | 5966346890 | 1410 | 1409 | 1410 | 1409 | 718 |
| 579 | 20241230 | 113200 | 5965335190 | 1409 | 1410 | 1411 | 1409 | 956 |
| 580 | 20241230 | 113100 | 5963988084 | 1410 | 1412 | 1412 | 1409 | 4043 |
| 581 | 20241230 | 113000 | 5958287340 | 1412 | 1411 | 1413 | 1410 | 6316 |
| 582 | 20241230 | 112900 | 5949371473 | 1413 | 1410 | 1416 | 1409 | 11119 |
| 583 | 20241230 | 112800 | 5933651746 | 1411 | 1404 | 1415 | 1403 | 7410 |
| 584 | 20241230 | 112700 | 5923218628 | 1404 | 1401 | 1405 | 1401 | 1843 |
| 585 | 20241230 | 112600 | 5920631755 | 1403 | 1401 | 1404 | 1401 | 1521 |
| 586 | 20241230 | 112500 | 5918498559 | 1402 | 1404 | 1404 | 1400 | 2427 |
| 587 | 20241230 | 112400 | 5915092288 | 1404 | 1399 | 1404 | 1398 | 1302 |
| 588 | 20241230 | 112300 | 5913270487 | 1399 | 1396 | 1400 | 1396 | 8232 |
| 589 | 20241230 | 112200 | 5901759166 | 1396 | 1393 | 1396 | 1392 | 11960 |
| 590 | 20241230 | 112100 | 5885107636 | 1393 | 1396 | 1397 | 1393 | 20993 |
| 591 | 20241230 | 112000 | 5855851780 | 1398 | 1398 | 1398 | 1396 | 7622 |
| 592 | 20241230 | 111900 | 5845204864 | 1398 | 1396 | 1398 | 1394 | 7239 |
| 593 | 20241230 | 111800 | 5835104407 | 1396 | 1399 | 1400 | 1396 | 5020 |
| 594 | 20241230 | 111700 | 5828085531 | 1399 | 1399 | 1399 | 1399 | 900 |
| 595 | 20241230 | 111600 | 5826826431 | 1400 | 1403 | 1403 | 1398 | 13645 |
| 596 | 20241230 | 111500 | 5807722396 | 1403 | 1401 | 1403 | 1401 | 546 |
| 597 | 20241230 | 111400 | 5806956914 | 1400 | 1399 | 1400 | 1399 | 999 |
| 598 | 20241230 | 111300 | 5805558557 | 1399 | 1396 | 1399 | 1396 | 8333 |
| 599 | 20241230 | 111200 | 5793914533 | 1396 | 1398 | 1399 | 1395 | 9432 |
| 600 | 20241230 | 111100 | 5780735574 | 1397 | 1396 | 1397 | 1396 | 995 |
| 601 | 20241230 | 111000 | 5779346059 | 1397 | 1399 | 1400 | 1394 | 13757 |
| 602 | 20241230 | 110900 | 5760143824 | 1399 | 1399 | 1399 | 1398 | 1984 |
| 603 | 20241230 | 110800 | 5757369730 | 1399 | 1399 | 1399 | 1398 | 2140 |
| 604 | 20241230 | 110700 | 5754377269 | 1400 | 1396 | 1400 | 1396 | 18631 |
| 605 | 20241230 | 110600 | 5728346874 | 1397 | 1398 | 1399 | 1396 | 13976 |
| 606 | 20241230 | 110500 | 5708822135 | 1399 | 1399 | 1400 | 1399 | 3946 |
| 607 | 20241230 | 110400 | 5703300909 | 1399 | 1400 | 1400 | 1397 | 19823 |
| 608 | 20241230 | 110300 | 5675583359 | 1400 | 1399 | 1403 | 1399 | 12151 |
| 609 | 20241230 | 110200 | 5658570732 | 1399 | 1399 | 1399 | 1398 | 1111 |
| 610 | 20241230 | 110100 | 5657016600 | 1399 | 1398 | 1399 | 1398 | 3624 |
| 611 | 20241230 | 110000 | 5651950204 | 1398 | 1399 | 1400 | 1398 | 5966 |
| 612 | 20241230 | 105900 | 5643607047 | 1399 | 1398 | 1399 | 1397 | 5842 |
| 613 | 20241230 | 105800 | 5635441343 | 1398 | 1399 | 1399 | 1398 | 6219 |
| 614 | 20241230 | 105700 | 5626746612 | 1399 | 1400 | 1400 | 1398 | 8377 |
| 615 | 20241230 | 105600 | 5615024043 | 1400 | 1401 | 1402 | 1400 | 5754 |
| 616 | 20241230 | 105500 | 5606967399 | 1401 | 1405 | 1405 | 1400 | 17009 |
| 617 | 20241230 | 105400 | 5583114073 | 1405 | 1404 | 1405 | 1403 | 1228 |
| 618 | 20241230 | 105300 | 5581390156 | 1405 | 1406 | 1407 | 1405 | 562 |
| 619 | 20241230 | 105200 | 5580600404 | 1406 | 1407 | 1407 | 1405 | 7829 |
| 620 | 20241230 | 105100 | 5569600258 | 1407 | 1405 | 1407 | 1403 | 15361 |
| 621 | 20241230 | 105000 | 5548020214 | 1405 | 1405 | 1406 | 1403 | 8946 |
| 622 | 20241230 | 104900 | 5535462213 | 1406 | 1403 | 1406 | 1403 | 1418 |
| 623 | 20241230 | 104800 | 5533471711 | 1403 | 1403 | 1403 | 1402 | 21964 |
| 624 | 20241230 | 104700 | 5502660579 | 1403 | 1403 | 1403 | 1402 | 9480 |
| 625 | 20241230 | 104600 | 5489361208 | 1401 | 1409 | 1409 | 1401 | 24046 |
| 626 | 20241230 | 104500 | 5455560185 | 1409 | 1407 | 1410 | 1407 | 6778 |
| 627 | 20241230 | 104400 | 5446016681 | 1407 | 1413 | 1413 | 1407 | 8324 |
| 628 | 20241230 | 104300 | 5434286910 | 1413 | 1416 | 1416 | 1412 | 10478 |
| 629 | 20241230 | 104200 | 5419471534 | 1416 | 1418 | 1418 | 1415 | 2036 |
| 630 | 20241230 | 104100 | 5416587065 | 1418 | 1420 | 1420 | 1418 | 2974 |
| 631 | 20241230 | 104000 | 5412367447 | 1420 | 1419 | 1420 | 1417 | 4008 |
| 632 | 20241230 | 103900 | 5406678734 | 1419 | 1412 | 1419 | 1411 | 13478 |
| 633 | 20241230 | 103800 | 5387599063 | 1412 | 1408 | 1412 | 1408 | 9439 |
| 634 | 20241230 | 103700 | 5374296805 | 1409 | 1410 | 1410 | 1408 | 1262 |
| 635 | 20241230 | 103600 | 5372518433 | 1410 | 1409 | 1410 | 1407 | 14293 |
| 636 | 20241230 | 103500 | 5352377659 | 1409 | 1414 | 1414 | 1409 | 9042 |
| 637 | 20241230 | 103400 | 5339624298 | 1414 | 1413 | 1414 | 1412 | 277 |
| 638 | 20241230 | 103300 | 5339232825 | 1412 | 1413 | 1413 | 1412 | 440 |
| 639 | 20241230 | 103200 | 5338611365 | 1414 | 1414 | 1414 | 1414 | 241 |
| 640 | 20241230 | 103100 | 5338270591 | 1414 | 1414 | 1414 | 1413 | 163 |
| 641 | 20241230 | 103000 | 5338040190 | 1413 | 1413 | 1413 | 1411 | 3969 |
| 642 | 20241230 | 102900 | 5332439488 | 1413 | 1415 | 1415 | 1413 | 942 |
| 643 | 20241230 | 102800 | 5331108289 | 1415 | 1416 | 1417 | 1415 | 7859 |
| 644 | 20241230 | 102700 | 5319986482 | 1416 | 1416 | 1417 | 1415 | 2104 |
| 645 | 20241230 | 102600 | 5317007294 | 1416 | 1414 | 1416 | 1414 | 1412 |
| 646 | 20241230 | 102500 | 5315009002 | 1416 | 1411 | 1416 | 1410 | 8987 |
| 647 | 20241230 | 102400 | 5302328067 | 1411 | 1410 | 1411 | 1410 | 2218 |
| 648 | 20241230 | 102300 | 5299198500 | 1410 | 1410 | 1411 | 1410 | 875 |
| 649 | 20241230 | 102200 | 5297964710 | 1411 | 1411 | 1411 | 1410 | 3431 |
| 650 | 20241230 | 102100 | 5293125516 | 1412 | 1412 | 1412 | 1412 | 1780 |
| 651 | 20241230 | 102000 | 5290612156 | 1412 | 1411 | 1412 | 1411 | 687 |
| 652 | 20241230 | 101900 | 5289642779 | 1412 | 1411 | 1412 | 1411 | 361 |
| 653 | 20241230 | 101800 | 5289133128 | 1412 | 1411 | 1412 | 1411 | 3771 |
| 654 | 20241230 | 101700 | 5283811526 | 1412 | 1412 | 1412 | 1411 | 1210 |
| 655 | 20241230 | 101600 | 5282103071 | 1411 | 1409 | 1411 | 1409 | 3151 |
| 656 | 20241230 | 101500 | 5277662550 | 1412 | 1408 | 1412 | 1408 | 1466 |
| 657 | 20241230 | 101400 | 5275595694 | 1408 | 1408 | 1408 | 1407 | 5566 |
| 658 | 20241230 | 101300 | 5267761100 | 1408 | 1412 | 1412 | 1408 | 3753 |
| 659 | 20241230 | 101200 | 5262469854 | 1412 | 1411 | 1412 | 1410 | 5366 |
| 660 | 20241230 | 101100 | 5254900899 | 1411 | 1416 | 1416 | 1411 | 7858 |
| 661 | 20241230 | 101000 | 5243783407 | 1416 | 1418 | 1418 | 1416 | 5745 |
| 662 | 20241230 | 100900 | 5235647787 | 1418 | 1416 | 1418 | 1416 | 5005 |
| 663 | 20241230 | 100800 | 5228554829 | 1416 | 1415 | 1417 | 1414 | 17670 |
| 664 | 20241230 | 100700 | 5203543350 | 1415 | 1411 | 1415 | 1410 | 12875 |
| 665 | 20241230 | 100600 | 5185367032 | 1412 | 1412 | 1412 | 1412 | 4132 |
| 666 | 20241230 | 100500 | 5179532648 | 1411 | 1411 | 1412 | 1411 | 2901 |
| 667 | 20241230 | 100400 | 5175437103 | 1411 | 1412 | 1412 | 1411 | 377 |
| 668 | 20241230 | 100300 | 5174905135 | 1412 | 1413 | 1414 | 1411 | 3480 |
| 669 | 20241230 | 100200 | 5169990230 | 1414 | 1406 | 1415 | 1406 | 15611 |
| 670 | 20241230 | 100100 | 5147963530 | 1406 | 1407 | 1408 | 1405 | 5612 |
| 671 | 20241230 | 100000 | 5140075044 | 1407 | 1405 | 1412 | 1405 | 6162 |
| 672 | 20241230 | 095900 | 5131390577 | 1404 | 1403 | 1408 | 1402 | 6528 |
| 673 | 20241230 | 095800 | 5122221653 | 1402 | 1403 | 1404 | 1399 | 31162 |
| 674 | 20241230 | 095700 | 5078555445 | 1403 | 1402 | 1404 | 1402 | 12527 |
| 675 | 20241230 | 095600 | 5060985737 | 1401 | 1403 | 1403 | 1394 | 68523 |
| 676 | 20241230 | 095500 | 4965107913 | 1403 | 1416 | 1416 | 1403 | 77035 |
| 677 | 20241230 | 095400 | 4856509314 | 1416 | 1418 | 1418 | 1416 | 18314 |
| 678 | 20241230 | 095300 | 4830558707 | 1418 | 1418 | 1418 | 1417 | 2739 |
| 679 | 20241230 | 095200 | 4826676796 | 1418 | 1418 | 1420 | 1416 | 3555 |
| 680 | 20241230 | 095100 | 4821636216 | 1418 | 1419 | 1421 | 1416 | 17864 |
| 681 | 20241230 | 095000 | 4796309564 | 1420 | 1421 | 1421 | 1418 | 7564 |
| 682 | 20241230 | 094900 | 4785579273 | 1421 | 1420 | 1422 | 1419 | 4187 |
| 683 | 20241230 | 094800 | 4779632508 | 1419 | 1421 | 1422 | 1418 | 7337 |
| 684 | 20241230 | 094700 | 4769222743 | 1420 | 1420 | 1422 | 1416 | 21195 |
| 685 | 20241230 | 094600 | 4739146115 | 1420 | 1418 | 1420 | 1415 | 15938 |
| 686 | 20241230 | 094500 | 4716568979 | 1418 | 1414 | 1418 | 1414 | 7299 |
| 687 | 20241230 | 094400 | 4706236433 | 1414 | 1416 | 1417 | 1414 | 23333 |
| 688 | 20241230 | 094300 | 4673222933 | 1419 | 1419 | 1420 | 1416 | 6687 |
| 689 | 20241230 | 094200 | 4663739696 | 1419 | 1416 | 1419 | 1416 | 4339 |
| 690 | 20241230 | 094100 | 4657590224 | 1416 | 1419 | 1420 | 1415 | 21150 |
| 691 | 20241230 | 094000 | 4627618181 | 1420 | 1422 | 1424 | 1420 | 9195 |
| 692 | 20241230 | 093900 | 4614545753 | 1423 | 1428 | 1428 | 1422 | 11221 |
| 693 | 20241230 | 093800 | 4598547745 | 1427 | 1423 | 1428 | 1423 | 21047 |
| 694 | 20241230 | 093700 | 4568540643 | 1423 | 1418 | 1423 | 1418 | 2410 |
| 695 | 20241230 | 093600 | 4565114622 | 1418 | 1420 | 1422 | 1418 | 7487 |
| 696 | 20241230 | 093500 | 4554485226 | 1420 | 1419 | 1423 | 1419 | 9483 |
| 697 | 20241230 | 093400 | 4541025037 | 1417 | 1420 | 1420 | 1415 | 32316 |
| 698 | 20241230 | 093300 | 4495222076 | 1424 | 1418 | 1424 | 1417 | 5308 |
| 699 | 20241230 | 093200 | 4487693356 | 1417 | 1420 | 1422 | 1417 | 20534 |
| 700 | 20241230 | 093100 | 4458554601 | 1423 | 1420 | 1424 | 1417 | 7907 |
| 701 | 20241230 | 093000 | 4447330178 | 1417 | 1418 | 1426 | 1413 | 29971 |
| 702 | 20241230 | 092900 | 4404888576 | 1419 | 1422 | 1423 | 1417 | 24663 |
| 703 | 20241230 | 092800 | 4369886617 | 1422 | 1428 | 1430 | 1422 | 23768 |
| 704 | 20241230 | 092700 | 4336040525 | 1426 | 1432 | 1437 | 1425 | 36671 |
| 705 | 20241230 | 092600 | 4283524841 | 1436 | 1429 | 1437 | 1425 | 32222 |
| 706 | 20241230 | 092500 | 4237457966 | 1429 | 1437 | 1438 | 1425 | 43446 |
| 707 | 20241230 | 092400 | 4175277657 | 1431 | 1447 | 1460 | 1430 | 89610 |
| 708 | 20241230 | 092300 | 4045396101 | 1449 | 1434 | 1451 | 1430 | 105220 |
| 709 | 20241230 | 092200 | 3894118473 | 1434 | 1417 | 1434 | 1417 | 56641 |
| 710 | 20241230 | 092100 | 3813200644 | 1419 | 1412 | 1419 | 1408 | 23390 |
| 711 | 20241230 | 092000 | 3780195940 | 1412 | 1423 | 1423 | 1411 | 27774 |
| 712 | 20241230 | 091900 | 3740860154 | 1424 | 1411 | 1425 | 1409 | 39844 |
| 713 | 20241230 | 091800 | 3684453179 | 1411 | 1413 | 1417 | 1410 | 23899 |
| 714 | 20241230 | 091700 | 3650708180 | 1419 | 1411 | 1419 | 1407 | 47033 |
| 715 | 20241230 | 091600 | 3584402379 | 1411 | 1412 | 1418 | 1410 | 38715 |
| 716 | 20241230 | 091500 | 3529759948 | 1412 | 1423 | 1427 | 1409 | 85531 |
| 717 | 20241230 | 091400 | 3408612782 | 1422 | 1422 | 1425 | 1415 | 39158 |
| 718 | 20241230 | 091300 | 3353026699 | 1422 | 1435 | 1441 | 1422 | 119370 |
| 719 | 20241230 | 091200 | 3182337286 | 1435 | 1428 | 1436 | 1426 | 31804 |
| 720 | 20241230 | 091100 | 3136869105 | 1430 | 1425 | 1436 | 1424 | 59588 |
| 721 | 20241230 | 091000 | 3051676294 | 1425 | 1424 | 1435 | 1409 | 120918 |
| 722 | 20241230 | 090900 | 2880437204 | 1424 | 1426 | 1430 | 1421 | 53650 |
| 723 | 20241230 | 090800 | 2803973412 | 1427 | 1440 | 1444 | 1415 | 125789 |
| 724 | 20241230 | 090700 | 2623908513 | 1440 | 1457 | 1457 | 1440 | 60243 |
| 725 | 20241230 | 090600 | 2536943663 | 1447 | 1444 | 1457 | 1436 | 64963 |
| 726 | 20241230 | 090500 | 2443239939 | 1443 | 1430 | 1446 | 1422 | 126403 |
| 727 | 20241230 | 090400 | 2261722743 | 1438 | 1483 | 1483 | 1430 | 174636 |
| 728 | 20241230 | 090300 | 2007042206 | 1483 | 1492 | 1500 | 1472 | 192891 |
| 729 | 20241230 | 090200 | 1720812194 | 1492 | 1485 | 1493 | 1479 | 105195 |
| 730 | 20241230 | 090100 | 1564393362 | 1488 | 1506 | 1506 | 1476 | 176206 |
| 731 | 20241230 | 090000 | 1302568522 | 1506 | 1500 | 1531 | 1472 | 863665 |