38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 3 | 20230825 | 203100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230825 | 203000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230825 | 202900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230825 | 202800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230825 | 202700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230825 | 202600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230825 | 202500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230825 | 202400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230825 | 202300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230825 | 202200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230825 | 202100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230825 | 202000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230825 | 201900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230825 | 201800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230825 | 201700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230825 | 201600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230825 | 201500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230825 | 201400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230825 | 201300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230825 | 201200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230825 | 201100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230825 | 201000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230825 | 200900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230825 | 200800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230825 | 200700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230825 | 200600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230825 | 200500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230825 | 200400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230825 | 200300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230825 | 200200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 33 | 20230825 | 200100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230825 | 200000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230825 | 195900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230825 | 195800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230825 | 195700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230825 | 195600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230825 | 195500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230825 | 195400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230825 | 195300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230825 | 195200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230825 | 195100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230825 | 195000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230825 | 194900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230825 | 194800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230825 | 194700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230825 | 194600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230825 | 194500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230825 | 194400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230825 | 194300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230825 | 194200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230825 | 194100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230825 | 194000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230825 | 193900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230825 | 193800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230825 | 193700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230825 | 193600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230825 | 193500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230825 | 193400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230825 | 193300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230825 | 193200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 63 | 20230825 | 193100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230825 | 193000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230825 | 192900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230825 | 192800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230825 | 192700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230825 | 192600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230825 | 192500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230825 | 192400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230825 | 192300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230825 | 192200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230825 | 192100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230825 | 192000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230825 | 191900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230825 | 191800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230825 | 191700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230825 | 191600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230825 | 191500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230825 | 191400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230825 | 191300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230825 | 191200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230825 | 191100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230825 | 191000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230825 | 190900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230825 | 190800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230825 | 190700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230825 | 190600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230825 | 190500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230825 | 190400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230825 | 190300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230825 | 190200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 93 | 20230825 | 190100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230825 | 190000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230825 | 185900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230825 | 185800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230825 | 185700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230825 | 185600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230825 | 185500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230825 | 185400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230825 | 185300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230825 | 185200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230825 | 185100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230825 | 185000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230825 | 184900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230825 | 184800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230825 | 184700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230825 | 184600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230825 | 184500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230825 | 184400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230825 | 184300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230825 | 184200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230825 | 184100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230825 | 184000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230825 | 183900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230825 | 183800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230825 | 183700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230825 | 183600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230825 | 183500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230825 | 183400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230825 | 183300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230825 | 183200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 123 | 20230825 | 183100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230825 | 183000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230825 | 182900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230825 | 182800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230825 | 182700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230825 | 182600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230825 | 182500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230825 | 182400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230825 | 182300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230825 | 182200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230825 | 182100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230825 | 182000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230825 | 181900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230825 | 181800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230825 | 181700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230825 | 181600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230825 | 181500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230825 | 181400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230825 | 181300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230825 | 181200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230825 | 181100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230825 | 181000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230825 | 180900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230825 | 180800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230825 | 180700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230825 | 180600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230825 | 180500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230825 | 180400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230825 | 180300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230825 | 180200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 153 | 20230825 | 180100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230825 | 180000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230825 | 175900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230825 | 175800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230825 | 175700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230825 | 175600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230825 | 175500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230825 | 175400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230825 | 175300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230825 | 175200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230825 | 175100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230825 | 175000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230825 | 174900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230825 | 174800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230825 | 174700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230825 | 174600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230825 | 174500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230825 | 174400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230825 | 174300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230825 | 174200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230825 | 174100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230825 | 174000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230825 | 173900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230825 | 173800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230825 | 173700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230825 | 173600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230825 | 173500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230825 | 173400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230825 | 173300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230825 | 173200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 183 | 20230825 | 173100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230825 | 173000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230825 | 172900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230825 | 172800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230825 | 172700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230825 | 172600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230825 | 172500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230825 | 172400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230825 | 172300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230825 | 172200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230825 | 172100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230825 | 172000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230825 | 171900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230825 | 171800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230825 | 171700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230825 | 171600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230825 | 171500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230825 | 171400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230825 | 171300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230825 | 171200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230825 | 171100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230825 | 171000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230825 | 170900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230825 | 170800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230825 | 170700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230825 | 170600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230825 | 170500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230825 | 170400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230825 | 170300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230825 | 170200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 213 | 20230825 | 170100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230825 | 170000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230825 | 165900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230825 | 165800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230825 | 165700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230825 | 165600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230825 | 165500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230825 | 165400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230825 | 165300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230825 | 165200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230825 | 165100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230825 | 165000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230825 | 164900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230825 | 164800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230825 | 164700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230825 | 164600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230825 | 164500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230825 | 164400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230825 | 164300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230825 | 164200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230825 | 164100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230825 | 164000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230825 | 163900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230825 | 163800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230825 | 163700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230825 | 163600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230825 | 163500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230825 | 163400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230825 | 163300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230825 | 163200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 243 | 20230825 | 163100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230825 | 163000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230825 | 162900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230825 | 162800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230825 | 162700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230825 | 162600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230825 | 162500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230825 | 162400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230825 | 162300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230825 | 162200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20230825 | 162100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20230825 | 162000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20230825 | 161900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20230825 | 161800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20230825 | 161700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20230825 | 161600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20230825 | 161500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20230825 | 161400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20230825 | 161300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20230825 | 161200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20230825 | 161100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20230825 | 161000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20230825 | 160900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20230825 | 160800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20230825 | 160700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20230825 | 160600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20230825 | 160500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20230825 | 160400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20230825 | 160300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20230825 | 160200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 273 | 20230825 | 160100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20230825 | 160000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20230825 | 155900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20230825 | 155800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20230825 | 155700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20230825 | 155600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20230825 | 155500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20230825 | 155400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20230825 | 155300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20230825 | 155200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20230825 | 155100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20230825 | 155000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20230825 | 154900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20230825 | 154800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20230825 | 154700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20230825 | 154600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20230825 | 154500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20230825 | 154400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20230825 | 154300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20230825 | 154200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20230825 | 154100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20230825 | 154000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20230825 | 153900 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20230825 | 153800 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20230825 | 153700 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20230825 | 153600 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20230825 | 153500 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20230825 | 153400 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20230825 | 153300 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20230825 | 153200 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 303 | 20230825 | 153100 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20230825 | 153000 | 25125787250 | 33600 | 33600 | 33600 | 33600 | 10574 |
| 305 | 20230825 | 152900 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20230825 | 152800 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20230825 | 152700 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20230825 | 152600 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20230825 | 152500 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20230825 | 152400 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20230825 | 152300 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20230825 | 152200 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20230825 | 152100 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20230825 | 152000 | 24770500850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20230825 | 151900 | 24770500850 | 33650 | 33650 | 33700 | 33600 | 2653 |
| 316 | 20230825 | 151800 | 24681227650 | 33650 | 33650 | 33700 | 33600 | 3062 |
| 317 | 20230825 | 151700 | 24578199600 | 33700 | 33650 | 33700 | 33600 | 2342 |
| 318 | 20230825 | 151600 | 24499398200 | 33700 | 33700 | 33750 | 33650 | 1503 |
| 319 | 20230825 | 151500 | 24448760950 | 33700 | 33650 | 33750 | 33600 | 2903 |
| 320 | 20230825 | 151400 | 24351052550 | 33650 | 33700 | 33750 | 33650 | 2754 |
| 321 | 20230825 | 151300 | 24258328450 | 33650 | 33700 | 33700 | 33650 | 2356 |
| 322 | 20230825 | 151200 | 24178972750 | 33700 | 33600 | 33700 | 33600 | 2641 |
| 323 | 20230825 | 151100 | 24090165900 | 33600 | 33650 | 33700 | 33600 | 7211 |
| 324 | 20230825 | 151000 | 23847563900 | 33700 | 33700 | 33700 | 33650 | 2540 |
| 325 | 20230825 | 150900 | 23762072450 | 33700 | 33750 | 33750 | 33700 | 9738 |
| 326 | 20230825 | 150800 | 23433895650 | 33700 | 33700 | 33750 | 33700 | 2134 |
| 327 | 20230825 | 150700 | 23361947450 | 33750 | 33750 | 33750 | 33700 | 1623 |
| 328 | 20230825 | 150600 | 23307209150 | 33700 | 33700 | 33750 | 33700 | 5755 |
| 329 | 20230825 | 150500 | 23113248200 | 33700 | 33750 | 33750 | 33700 | 2232 |
| 330 | 20230825 | 150400 | 23038005300 | 33700 | 33800 | 33800 | 33700 | 2253 |
| 331 | 20230825 | 150300 | 22961977000 | 33750 | 33750 | 33800 | 33750 | 1318 |
| 332 | 20230825 | 150200 | 22917489800 | 33750 | 33750 | 33800 | 33750 | 2687 |
| 333 | 20230825 | 150100 | 22826796300 | 33800 | 33750 | 33800 | 33750 | 2527 |
| 334 | 20230825 | 150000 | 22741443700 | 33750 | 33800 | 33850 | 33750 | 739 |
| 335 | 20230825 | 145900 | 22716495900 | 33800 | 33800 | 33800 | 33750 | 1532 |
| 336 | 20230825 | 145800 | 22664775200 | 33750 | 33850 | 33850 | 33750 | 1036 |
| 337 | 20230825 | 145700 | 22629770650 | 33850 | 33750 | 33850 | 33750 | 1551 |
| 338 | 20230825 | 145600 | 22577380900 | 33800 | 33750 | 33800 | 33750 | 1462 |
| 339 | 20230825 | 145500 | 22528034200 | 33750 | 33750 | 33800 | 33750 | 2625 |
| 340 | 20230825 | 145400 | 22439418700 | 33800 | 33850 | 33850 | 33750 | 463 |
| 341 | 20230825 | 145300 | 22423776650 | 33850 | 33800 | 33850 | 33800 | 1351 |
| 342 | 20230825 | 145200 | 22378099300 | 33800 | 33800 | 33850 | 33800 | 4411 |
| 343 | 20230825 | 145100 | 22228920100 | 33700 | 33750 | 33800 | 33700 | 1838 |
| 344 | 20230825 | 145000 | 22166889300 | 33700 | 33750 | 33800 | 33700 | 1081 |
| 345 | 20230825 | 144900 | 22130426050 | 33750 | 33750 | 33750 | 33750 | 1205 |
| 346 | 20230825 | 144800 | 22089757300 | 33750 | 33750 | 33800 | 33750 | 1725 |
| 347 | 20230825 | 144700 | 22031527550 | 33800 | 33800 | 33800 | 33750 | 2577 |
| 348 | 20230825 | 144600 | 21944508100 | 33750 | 33800 | 33850 | 33750 | 7110 |
| 349 | 20230825 | 144500 | 21704385550 | 33800 | 33800 | 33850 | 33800 | 2665 |
| 350 | 20230825 | 144400 | 21614306300 | 33800 | 33850 | 33850 | 33800 | 1268 |
| 351 | 20230825 | 144300 | 21571435150 | 33850 | 33850 | 33850 | 33800 | 1510 |
| 352 | 20230825 | 144200 | 21520353700 | 33850 | 33850 | 33900 | 33850 | 622 |
| 353 | 20230825 | 144100 | 21499297800 | 33850 | 33900 | 33900 | 33850 | 1266 |
| 354 | 20230825 | 144000 | 21456430200 | 33900 | 33900 | 33900 | 33850 | 729 |
| 355 | 20230825 | 143900 | 21431723850 | 33850 | 33900 | 33900 | 33850 | 974 |
| 356 | 20230825 | 143800 | 21398736350 | 33850 | 33900 | 33900 | 33850 | 276 |
| 357 | 20230825 | 143700 | 21389386650 | 33900 | 33850 | 33900 | 33850 | 622 |
| 358 | 20230825 | 143600 | 21368314600 | 33850 | 33900 | 33900 | 33850 | 167 |
| 359 | 20230825 | 143500 | 21362654650 | 33850 | 33850 | 33850 | 33850 | 55 |
| 360 | 20230825 | 143400 | 21360792900 | 33900 | 33950 | 33950 | 33850 | 365 |
| 361 | 20230825 | 143300 | 21348427750 | 33950 | 33950 | 33950 | 33900 | 898 |
| 362 | 20230825 | 143200 | 21317954150 | 33950 | 33900 | 33950 | 33900 | 313 |
| 363 | 20230825 | 143100 | 21307340550 | 33900 | 33850 | 33900 | 33850 | 608 |
| 364 | 20230825 | 143000 | 21286747350 | 33850 | 33850 | 33900 | 33850 | 650 |
| 365 | 20230825 | 142900 | 21264736000 | 33850 | 33850 | 33900 | 33850 | 582 |
| 366 | 20230825 | 142800 | 21245020850 | 33850 | 33800 | 33900 | 33800 | 699 |
| 367 | 20230825 | 142700 | 21221363850 | 33850 | 33950 | 33950 | 33800 | 2827 |
| 368 | 20230825 | 142600 | 21125749600 | 33950 | 34000 | 34000 | 33850 | 1103 |
| 369 | 20230825 | 142500 | 21088383000 | 33900 | 34050 | 34050 | 33850 | 9842 |
| 370 | 20230825 | 142400 | 20754526850 | 34000 | 34100 | 34100 | 34000 | 429 |
| 371 | 20230825 | 142300 | 20739919300 | 34050 | 34050 | 34050 | 34000 | 395 |
| 372 | 20230825 | 142200 | 20726477500 | 34050 | 34000 | 34050 | 34000 | 472 |
| 373 | 20230825 | 142100 | 20710411500 | 34000 | 34000 | 34000 | 34000 | 63 |
| 374 | 20230825 | 142000 | 20708269500 | 34050 | 34050 | 34050 | 34050 | 116 |
| 375 | 20230825 | 141900 | 20704319700 | 34050 | 34000 | 34050 | 33950 | 295 |
| 376 | 20230825 | 141800 | 20694289750 | 34000 | 34000 | 34050 | 34000 | 333 |
| 377 | 20230825 | 141700 | 20682967600 | 34000 | 34000 | 34050 | 34000 | 706 |
| 378 | 20230825 | 141600 | 20658931500 | 34000 | 33950 | 34000 | 33950 | 328 |
| 379 | 20230825 | 141500 | 20647781250 | 33950 | 34000 | 34000 | 33950 | 305 |
| 380 | 20230825 | 141400 | 20637411600 | 34000 | 34000 | 34050 | 34000 | 574 |
| 381 | 20230825 | 141300 | 20617889500 | 34000 | 34050 | 34050 | 34000 | 395 |
| 382 | 20230825 | 141200 | 20604453000 | 34050 | 34050 | 34050 | 34000 | 420 |
| 383 | 20230825 | 141100 | 20590154250 | 34000 | 34000 | 34000 | 34000 | 76 |
| 384 | 20230825 | 141000 | 20587570250 | 34000 | 34000 | 34050 | 34000 | 291 |
| 385 | 20230825 | 140900 | 20577670200 | 34000 | 34000 | 34050 | 34000 | 171 |
| 386 | 20230825 | 140800 | 20571856050 | 34000 | 34050 | 34050 | 34000 | 240 |
| 387 | 20230825 | 140700 | 20563689800 | 34000 | 33950 | 34000 | 33950 | 100 |
| 388 | 20230825 | 140600 | 20560293050 | 33950 | 34000 | 34000 | 33950 | 2115 |
| 389 | 20230825 | 140500 | 20488458500 | 34000 | 34050 | 34050 | 34000 | 1389 |
| 390 | 20230825 | 140400 | 20441203950 | 34050 | 34150 | 34150 | 34050 | 929 |
| 391 | 20230825 | 140300 | 20409509100 | 34150 | 34150 | 34200 | 34150 | 817 |
| 392 | 20230825 | 140200 | 20381604500 | 34200 | 34150 | 34200 | 34150 | 338 |
| 393 | 20230825 | 140100 | 20370051200 | 34200 | 34200 | 34200 | 34150 | 726 |
| 394 | 20230825 | 140000 | 20345227050 | 34200 | 34200 | 34200 | 34150 | 1828 |
| 395 | 20230825 | 135900 | 20282712850 | 34150 | 34050 | 34200 | 34050 | 2795 |
| 396 | 20230825 | 135800 | 20187400900 | 34000 | 34000 | 34050 | 33950 | 980 |
| 397 | 20230825 | 135700 | 20154079100 | 33950 | 33950 | 34000 | 33950 | 617 |
| 398 | 20230825 | 135600 | 20133128300 | 33950 | 34000 | 34000 | 33900 | 453 |
| 399 | 20230825 | 135500 | 20117754100 | 34000 | 33950 | 34000 | 33900 | 379 |
| 400 | 20230825 | 135400 | 20104884400 | 33950 | 34000 | 34000 | 33950 | 1070 |
| 401 | 20230825 | 135300 | 20068554800 | 34000 | 34000 | 34000 | 34000 | 332 |
| 402 | 20230825 | 135200 | 20057266800 | 34000 | 33950 | 34000 | 33950 | 748 |
| 403 | 20230825 | 135100 | 20031870150 | 34000 | 34050 | 34050 | 33950 | 1214 |
| 404 | 20230825 | 135000 | 19990612150 | 34000 | 34050 | 34050 | 34000 | 109 |
| 405 | 20230825 | 134900 | 19986904300 | 34050 | 34050 | 34050 | 34050 | 42 |
| 406 | 20230825 | 134800 | 19985474200 | 34000 | 34000 | 34050 | 34000 | 1124 |
| 407 | 20230825 | 134700 | 19947250600 | 34000 | 34050 | 34050 | 34000 | 197 |
| 408 | 20230825 | 134600 | 19940546300 | 34050 | 34050 | 34050 | 34000 | 182 |
| 409 | 20230825 | 134500 | 19934357650 | 34000 | 34000 | 34050 | 34000 | 31 |
| 410 | 20230825 | 134400 | 19933303600 | 34000 | 34050 | 34050 | 34000 | 323 |
| 411 | 20230825 | 134300 | 19922308000 | 34050 | 34100 | 34100 | 34050 | 291 |
| 412 | 20230825 | 134200 | 19912398350 | 34100 | 34050 | 34100 | 34050 | 281 |
| 413 | 20230825 | 134100 | 19902825200 | 34100 | 34050 | 34100 | 34050 | 92 |
| 414 | 20230825 | 134000 | 19899690850 | 34050 | 34100 | 34100 | 34050 | 292 |
| 415 | 20230825 | 133900 | 19889735650 | 34050 | 34050 | 34100 | 34050 | 109 |
| 416 | 20230825 | 133800 | 19886024100 | 34050 | 34050 | 34050 | 34000 | 380 |
| 417 | 20230825 | 133700 | 19873085200 | 34050 | 34000 | 34050 | 34000 | 143 |
| 418 | 20230825 | 133600 | 19868216850 | 34000 | 34000 | 34000 | 34000 | 323 |
| 419 | 20230825 | 133500 | 19857234850 | 34000 | 34000 | 34000 | 33950 | 307 |
| 420 | 20230825 | 133400 | 19846798400 | 33950 | 33950 | 34000 | 33950 | 529 |
| 421 | 20230825 | 133300 | 19828838800 | 34000 | 34000 | 34000 | 33950 | 151 |
| 422 | 20230825 | 133200 | 19823706100 | 34000 | 34050 | 34050 | 33950 | 3548 |
| 423 | 20230825 | 133100 | 19703144350 | 34050 | 34000 | 34050 | 34000 | 151 |
| 424 | 20230825 | 133000 | 19698009300 | 34000 | 34000 | 34000 | 34000 | 31 |
| 425 | 20230825 | 132900 | 19696955300 | 34000 | 34050 | 34050 | 34000 | 192 |
| 426 | 20230825 | 132800 | 19690425800 | 34000 | 34050 | 34050 | 34000 | 512 |
| 427 | 20230825 | 132700 | 19673017250 | 34000 | 34000 | 34000 | 34000 | 852 |
| 428 | 20230825 | 132600 | 19644049250 | 34050 | 34050 | 34050 | 34000 | 207 |
| 429 | 20230825 | 132500 | 19637002750 | 34050 | 34050 | 34050 | 34000 | 903 |
| 430 | 20230825 | 132400 | 19606274800 | 34100 | 34050 | 34100 | 34050 | 350 |
| 431 | 20230825 | 132300 | 19594356800 | 34050 | 34050 | 34050 | 34000 | 668 |
| 432 | 20230825 | 132200 | 19571615550 | 34050 | 34050 | 34100 | 34000 | 665 |
| 433 | 20230825 | 132100 | 19548972800 | 34050 | 34050 | 34050 | 34000 | 768 |
| 434 | 20230825 | 132000 | 19522858600 | 34050 | 34000 | 34050 | 34000 | 115 |
| 435 | 20230825 | 131900 | 19518946150 | 34050 | 34000 | 34050 | 34000 | 188 |
| 436 | 20230825 | 131800 | 19512545050 | 34050 | 34050 | 34050 | 34000 | 778 |
| 437 | 20230825 | 131700 | 19486076700 | 34050 | 34050 | 34050 | 34000 | 201 |
| 438 | 20230825 | 131600 | 19479233250 | 34050 | 34000 | 34050 | 34000 | 287 |
| 439 | 20230825 | 131500 | 19469468800 | 34000 | 33950 | 34000 | 33950 | 683 |
| 440 | 20230825 | 131400 | 19446249350 | 33950 | 34000 | 34000 | 33950 | 410 |
| 441 | 20230825 | 131300 | 19432319600 | 33950 | 34000 | 34000 | 33950 | 42 |
| 442 | 20230825 | 131200 | 19430893650 | 33950 | 33950 | 34000 | 33950 | 464 |
| 443 | 20230825 | 131100 | 19415119100 | 34000 | 34000 | 34000 | 33950 | 66 |
| 444 | 20230825 | 131000 | 19412875150 | 34000 | 34000 | 34000 | 33950 | 833 |
| 445 | 20230825 | 130900 | 19384592900 | 34000 | 33950 | 34000 | 33950 | 232 |
| 446 | 20230825 | 130800 | 19376713800 | 33950 | 34000 | 34000 | 33950 | 29 |
| 447 | 20230825 | 130700 | 19375727950 | 34000 | 33950 | 34000 | 33950 | 103 |
| 448 | 20230825 | 130600 | 19372226500 | 33950 | 34000 | 34000 | 33950 | 12 |
| 449 | 20230825 | 130500 | 19371819050 | 34000 | 33850 | 34000 | 33850 | 1615 |
| 450 | 20230825 | 130400 | 19317052900 | 33850 | 33900 | 33900 | 33850 | 783 |
| 451 | 20230825 | 130300 | 19290540650 | 33850 | 33900 | 33900 | 33850 | 947 |
| 452 | 20230825 | 130200 | 19258471350 | 33900 | 33900 | 33900 | 33850 | 289 |
| 453 | 20230825 | 130100 | 19248674550 | 33850 | 33900 | 33900 | 33850 | 929 |
| 454 | 20230825 | 130000 | 19217184950 | 33950 | 33900 | 33950 | 33900 | 33 |
| 455 | 20230825 | 125900 | 19216065150 | 33900 | 33950 | 33950 | 33900 | 91 |
| 456 | 20230825 | 125800 | 19212978400 | 33900 | 33900 | 33950 | 33900 | 256 |
| 457 | 20230825 | 125700 | 19204299200 | 33900 | 33900 | 33900 | 33850 | 585 |
| 458 | 20230825 | 125600 | 19184468300 | 33900 | 33850 | 33900 | 33850 | 198 |
| 459 | 20230825 | 125500 | 19177756900 | 33850 | 33850 | 33900 | 33850 | 167 |
| 460 | 20230825 | 125400 | 19172103600 | 33850 | 33900 | 33900 | 33850 | 481 |
| 461 | 20230825 | 125300 | 19155816450 | 33900 | 33850 | 33900 | 33850 | 199 |
| 462 | 20230825 | 125200 | 19149079250 | 33850 | 33800 | 33850 | 33800 | 196 |
| 463 | 20230825 | 125100 | 19142445450 | 33800 | 33850 | 33850 | 33800 | 1596 |
| 464 | 20230825 | 125000 | 19088484200 | 33850 | 33900 | 33900 | 33800 | 1201 |
| 465 | 20230825 | 124900 | 19047849250 | 33900 | 33900 | 33900 | 33850 | 107 |
| 466 | 20230825 | 124800 | 19044223950 | 33850 | 33950 | 33950 | 33850 | 906 |
| 467 | 20230825 | 124700 | 19013519000 | 33950 | 33850 | 33950 | 33850 | 2484 |
| 468 | 20230825 | 124600 | 18929269350 | 33850 | 33900 | 33900 | 33800 | 276 |
| 469 | 20230825 | 124500 | 18919926750 | 33900 | 33900 | 33900 | 33850 | 286 |
| 470 | 20230825 | 124400 | 18910241900 | 33900 | 33900 | 33900 | 33900 | 143 |
| 471 | 20230825 | 124300 | 18905394200 | 33850 | 33900 | 33900 | 33850 | 657 |
| 472 | 20230825 | 124200 | 18883128750 | 33900 | 34000 | 34000 | 33900 | 362 |
| 473 | 20230825 | 124100 | 18870834250 | 34000 | 34000 | 34000 | 34000 | 914 |
| 474 | 20230825 | 124000 | 18839758250 | 34000 | 34000 | 34050 | 34000 | 178 |
| 475 | 20230825 | 123900 | 18833701300 | 34050 | 34150 | 34150 | 34050 | 1001 |
| 476 | 20230825 | 123800 | 18799584650 | 34150 | 34150 | 34150 | 34100 | 179 |
| 477 | 20230825 | 123700 | 18793476550 | 34150 | 34100 | 34150 | 34050 | 893 |
| 478 | 20230825 | 123600 | 18763014450 | 34050 | 34050 | 34100 | 34050 | 1109 |
| 479 | 20230825 | 123500 | 18725217100 | 34100 | 34050 | 34100 | 34050 | 485 |
| 480 | 20230825 | 123400 | 18708702800 | 34050 | 33900 | 34050 | 33900 | 2106 |
| 481 | 20230825 | 123300 | 18637143750 | 33950 | 33900 | 33950 | 33900 | 2244 |
| 482 | 20230825 | 123200 | 18560977950 | 33900 | 33850 | 33900 | 33850 | 113 |
| 483 | 20230825 | 123100 | 18557152250 | 33900 | 33900 | 33900 | 33850 | 314 |
| 484 | 20230825 | 123000 | 18546510450 | 33900 | 33850 | 33900 | 33850 | 843 |
| 485 | 20230825 | 122900 | 18517965850 | 33850 | 33850 | 33900 | 33800 | 677 |
| 486 | 20230825 | 122800 | 18495049900 | 33800 | 33800 | 33850 | 33800 | 2215 |
| 487 | 20230825 | 122700 | 18420145200 | 33850 | 33850 | 33850 | 33800 | 540 |
| 488 | 20230825 | 122600 | 18401880700 | 33850 | 33850 | 33850 | 33800 | 59 |
| 489 | 20230825 | 122500 | 18399884700 | 33800 | 33850 | 33850 | 33800 | 469 |
| 490 | 20230825 | 122400 | 18384026200 | 33800 | 33850 | 33900 | 33800 | 1339 |
| 491 | 20230825 | 122300 | 18338725100 | 33850 | 33800 | 33850 | 33800 | 440 |
| 492 | 20230825 | 122200 | 18323846650 | 33800 | 33900 | 33900 | 33800 | 448 |
| 493 | 20230825 | 122100 | 18308676600 | 33850 | 33900 | 33900 | 33850 | 529 |
| 494 | 20230825 | 122000 | 18290758850 | 33850 | 33800 | 33900 | 33800 | 815 |
| 495 | 20230825 | 121900 | 18263187350 | 33800 | 33800 | 33850 | 33800 | 987 |
| 496 | 20230825 | 121800 | 18229792150 | 33850 | 33800 | 33850 | 33800 | 298 |
| 497 | 20230825 | 121700 | 18219715250 | 33800 | 33800 | 33850 | 33750 | 1321 |
| 498 | 20230825 | 121600 | 18175068850 | 33750 | 33900 | 33950 | 33700 | 12752 |
| 499 | 20230825 | 121500 | 17743837600 | 33900 | 33950 | 33950 | 33900 | 897 |
| 500 | 20230825 | 121400 | 17713428500 | 33900 | 34000 | 34000 | 33900 | 4751 |
| 501 | 20230825 | 121300 | 17552193050 | 33950 | 34000 | 34000 | 33950 | 222 |
| 502 | 20230825 | 121200 | 17544654650 | 34000 | 33950 | 34000 | 33950 | 780 |
| 503 | 20230825 | 121100 | 17518166550 | 33950 | 34000 | 34000 | 33950 | 768 |
| 504 | 20230825 | 121000 | 17492091400 | 34000 | 34000 | 34050 | 34000 | 1207 |
| 505 | 20230825 | 120900 | 17451047650 | 34050 | 34000 | 34050 | 34000 | 562 |
| 506 | 20230825 | 120800 | 17431938650 | 34000 | 34000 | 34050 | 34000 | 2016 |
| 507 | 20230825 | 120700 | 17363394400 | 34000 | 34000 | 34050 | 34000 | 8166 |
| 508 | 20230825 | 120600 | 17085731900 | 34050 | 34050 | 34100 | 34000 | 648 |
| 509 | 20230825 | 120500 | 17063665500 | 34050 | 34050 | 34050 | 34000 | 729 |
| 510 | 20230825 | 120400 | 17038854400 | 34050 | 34050 | 34050 | 34000 | 2851 |
| 511 | 20230825 | 120300 | 16941890700 | 34050 | 34050 | 34050 | 34050 | 134 |
| 512 | 20230825 | 120200 | 16937328000 | 34050 | 34050 | 34050 | 34050 | 724 |
| 513 | 20230825 | 120100 | 16912675800 | 34050 | 34100 | 34100 | 34050 | 630 |
| 514 | 20230825 | 120000 | 16891223900 | 34000 | 34100 | 34100 | 34000 | 4091 |
| 515 | 20230825 | 115900 | 16751936150 | 34100 | 34100 | 34100 | 34050 | 86 |
| 516 | 20230825 | 115800 | 16749005300 | 34100 | 34150 | 34150 | 34050 | 231 |
| 517 | 20230825 | 115700 | 16741129600 | 34150 | 34100 | 34150 | 34100 | 477 |
| 518 | 20230825 | 115600 | 16724863550 | 34100 | 34150 | 34150 | 34100 | 356 |
| 519 | 20230825 | 115500 | 16712722000 | 34150 | 34100 | 34150 | 34050 | 1025 |
| 520 | 20230825 | 115400 | 16677770050 | 34100 | 34150 | 34150 | 34100 | 621 |
| 521 | 20230825 | 115300 | 16656592550 | 34150 | 34100 | 34150 | 34100 | 58 |
| 522 | 20230825 | 115200 | 16654611950 | 34100 | 34100 | 34100 | 34100 | 316 |
| 523 | 20230825 | 115100 | 16643836350 | 34100 | 34100 | 34100 | 34100 | 297 |
| 524 | 20230825 | 115000 | 16633708650 | 34100 | 34100 | 34150 | 34100 | 90 |
| 525 | 20230825 | 114900 | 16630639600 | 34150 | 34150 | 34150 | 34150 | 351 |
| 526 | 20230825 | 114800 | 16618652950 | 34150 | 34100 | 34150 | 34050 | 1172 |
| 527 | 20230825 | 114700 | 16578695500 | 34050 | 34050 | 34050 | 34050 | 205 |
| 528 | 20230825 | 114600 | 16571715250 | 34050 | 34050 | 34050 | 34000 | 466 |
| 529 | 20230825 | 114500 | 16555856700 | 34000 | 34000 | 34050 | 34000 | 800 |
| 530 | 20230825 | 114400 | 16528632300 | 34050 | 34050 | 34050 | 34000 | 441 |
| 531 | 20230825 | 114300 | 16513619950 | 34050 | 34050 | 34050 | 34000 | 233 |
| 532 | 20230825 | 114200 | 16505690950 | 34000 | 34000 | 34050 | 34000 | 394 |
| 533 | 20230825 | 114100 | 16492276700 | 34000 | 34100 | 34100 | 34000 | 1783 |
| 534 | 20230825 | 114000 | 16431575250 | 34100 | 34100 | 34100 | 34050 | 631 |
| 535 | 20230825 | 113900 | 16410069400 | 34100 | 34100 | 34100 | 34050 | 930 |
| 536 | 20230825 | 113800 | 16378397650 | 34100 | 34050 | 34100 | 34050 | 453 |
| 537 | 20230825 | 113700 | 16362962850 | 34100 | 34150 | 34150 | 34050 | 1502 |
| 538 | 20230825 | 113600 | 16311795750 | 34150 | 34150 | 34150 | 34100 | 107 |
| 539 | 20230825 | 113500 | 16308142800 | 34150 | 34050 | 34150 | 34050 | 413 |
| 540 | 20230825 | 113400 | 16294061850 | 34050 | 34050 | 34050 | 34000 | 907 |
| 541 | 20230825 | 113300 | 16263184000 | 34050 | 34050 | 34050 | 34000 | 377 |
| 542 | 20230825 | 113200 | 16250352350 | 34050 | 34000 | 34050 | 34000 | 1263 |
| 543 | 20230825 | 113100 | 16207402350 | 34000 | 34000 | 34050 | 34000 | 463 |
| 544 | 20230825 | 113000 | 16191643050 | 34050 | 34050 | 34050 | 34000 | 1273 |
| 545 | 20230825 | 112900 | 16148348850 | 34000 | 34000 | 34050 | 34000 | 1011 |
| 546 | 20230825 | 112800 | 16113967350 | 34000 | 34050 | 34050 | 34000 | 505 |
| 547 | 20230825 | 112700 | 16096783200 | 34050 | 34050 | 34050 | 34000 | 629 |
| 548 | 20230825 | 112600 | 16075378300 | 34050 | 34050 | 34050 | 34000 | 1116 |
| 549 | 20230825 | 112500 | 16037381150 | 34000 | 34100 | 34150 | 34000 | 9461 |
| 550 | 20230825 | 112400 | 15715337000 | 34150 | 34100 | 34150 | 34050 | 1322 |
| 551 | 20230825 | 112300 | 15670254500 | 34100 | 34100 | 34100 | 34050 | 1002 |
| 552 | 20230825 | 112200 | 15636092250 | 34100 | 34100 | 34100 | 34050 | 2766 |
| 553 | 20230825 | 112100 | 15541850450 | 34100 | 34050 | 34100 | 34050 | 884 |
| 554 | 20230825 | 112000 | 15511715000 | 34050 | 34050 | 34100 | 34050 | 1096 |
| 555 | 20230825 | 111900 | 15474392450 | 34100 | 34100 | 34100 | 34050 | 1311 |
| 556 | 20230825 | 111800 | 15429690200 | 34100 | 34100 | 34100 | 34050 | 897 |
| 557 | 20230825 | 111700 | 15399121150 | 34100 | 34100 | 34150 | 34050 | 3781 |
| 558 | 20230825 | 111600 | 15270198550 | 34150 | 34150 | 34150 | 34100 | 519 |
| 559 | 20230825 | 111500 | 15252475650 | 34150 | 34100 | 34150 | 34100 | 1263 |
| 560 | 20230825 | 111400 | 15209371200 | 34150 | 34100 | 34150 | 34100 | 1345 |
| 561 | 20230825 | 111300 | 15163501900 | 34100 | 34100 | 34150 | 34100 | 1602 |
| 562 | 20230825 | 111200 | 15108867450 | 34100 | 34150 | 34150 | 34100 | 2301 |
| 563 | 20230825 | 111100 | 15030396900 | 34150 | 34200 | 34200 | 34100 | 842 |
| 564 | 20230825 | 111000 | 15001654000 | 34200 | 34250 | 34250 | 34100 | 13700 |
| 565 | 20230825 | 110900 | 14533427450 | 34250 | 34300 | 34300 | 34250 | 37 |
| 566 | 20230825 | 110800 | 14532159200 | 34250 | 34350 | 34350 | 34250 | 1465 |
| 567 | 20230825 | 110700 | 14481938650 | 34350 | 34350 | 34350 | 34300 | 258 |
| 568 | 20230825 | 110600 | 14473081650 | 34350 | 34300 | 34350 | 34300 | 658 |
| 569 | 20230825 | 110500 | 14450511200 | 34250 | 34250 | 34250 | 34250 | 515 |
| 570 | 20230825 | 110400 | 14432872450 | 34250 | 34300 | 34300 | 34250 | 111 |
| 571 | 20230825 | 110300 | 14429070400 | 34300 | 34300 | 34300 | 34250 | 703 |
| 572 | 20230825 | 110200 | 14404960600 | 34300 | 34350 | 34350 | 34300 | 640 |
| 573 | 20230825 | 110100 | 14382979600 | 34350 | 34300 | 34350 | 34300 | 145 |
| 574 | 20230825 | 110000 | 14378004050 | 34300 | 34300 | 34300 | 34300 | 1584 |
| 575 | 20230825 | 105900 | 14323672850 | 34300 | 34300 | 34300 | 34250 | 594 |
| 576 | 20230825 | 105800 | 14303300800 | 34300 | 34300 | 34350 | 34300 | 771 |
| 577 | 20230825 | 105700 | 14276840800 | 34350 | 34300 | 34350 | 34300 | 631 |
| 578 | 20230825 | 105600 | 14255197000 | 34300 | 34300 | 34300 | 34250 | 424 |
| 579 | 20230825 | 105500 | 14240653950 | 34300 | 34250 | 34300 | 34250 | 563 |
| 580 | 20230825 | 105400 | 14221364150 | 34250 | 34300 | 34300 | 34250 | 436 |
| 581 | 20230825 | 105300 | 14206413850 | 34300 | 34250 | 34300 | 34250 | 348 |
| 582 | 20230825 | 105200 | 14194494400 | 34250 | 34200 | 34250 | 34200 | 951 |
| 583 | 20230825 | 105100 | 14161942500 | 34200 | 34250 | 34250 | 34200 | 403 |
| 584 | 20230825 | 105000 | 14148149450 | 34250 | 34250 | 34300 | 34200 | 1440 |
| 585 | 20230825 | 104900 | 14098852950 | 34200 | 34250 | 34300 | 34200 | 858 |
| 586 | 20230825 | 104800 | 14069475800 | 34200 | 34250 | 34300 | 34200 | 1391 |
| 587 | 20230825 | 104700 | 14021843650 | 34250 | 34250 | 34250 | 34200 | 1315 |
| 588 | 20230825 | 104600 | 13976827400 | 34200 | 34250 | 34250 | 34200 | 799 |
| 589 | 20230825 | 104500 | 13949468750 | 34250 | 34250 | 34300 | 34200 | 1382 |
| 590 | 20230825 | 104400 | 13902171150 | 34250 | 34250 | 34250 | 34200 | 2709 |
| 591 | 20230825 | 104300 | 13809455450 | 34300 | 34250 | 34300 | 34250 | 972 |
| 592 | 20230825 | 104200 | 13776152350 | 34250 | 34250 | 34300 | 34200 | 1596 |
| 593 | 20230825 | 104100 | 13721535450 | 34300 | 34200 | 34300 | 34200 | 1370 |
| 594 | 20230825 | 104000 | 13674632500 | 34250 | 34450 | 34450 | 34250 | 10096 |
| 595 | 20230825 | 103900 | 13328276200 | 34450 | 34500 | 34500 | 34400 | 1491 |
| 596 | 20230825 | 103800 | 13276908550 | 34500 | 34500 | 34500 | 34450 | 508 |
| 597 | 20230825 | 103700 | 13259384650 | 34500 | 34500 | 34550 | 34500 | 1080 |
| 598 | 20230825 | 103600 | 13222123950 | 34500 | 34550 | 34550 | 34500 | 779 |
| 599 | 20230825 | 103500 | 13195212900 | 34550 | 34500 | 34550 | 34500 | 505 |
| 600 | 20230825 | 103400 | 13177787300 | 34500 | 34500 | 34550 | 34500 | 736 |
| 601 | 20230825 | 103300 | 13152389400 | 34500 | 34500 | 34500 | 34450 | 1260 |
| 602 | 20230825 | 103200 | 13108948200 | 34500 | 34550 | 34550 | 34450 | 575 |
| 603 | 20230825 | 103100 | 13089107150 | 34550 | 34500 | 34550 | 34500 | 1393 |
| 604 | 20230825 | 103000 | 13041047650 | 34500 | 34500 | 34500 | 34450 | 101 |
| 605 | 20230825 | 102900 | 13037564100 | 34500 | 34450 | 34500 | 34450 | 263 |
| 606 | 20230825 | 102800 | 13028498650 | 34450 | 34450 | 34500 | 34450 | 1932 |
| 607 | 20230825 | 102700 | 12961876850 | 34450 | 34500 | 34500 | 34450 | 494 |
| 608 | 20230825 | 102600 | 12944845200 | 34500 | 34500 | 34500 | 34450 | 185 |
| 609 | 20230825 | 102500 | 12938462950 | 34500 | 34500 | 34500 | 34500 | 692 |
| 610 | 20230825 | 102400 | 12914588950 | 34500 | 34500 | 34500 | 34450 | 228 |
| 611 | 20230825 | 102300 | 12906725950 | 34500 | 34500 | 34500 | 34450 | 1441 |
| 612 | 20230825 | 102200 | 12857021350 | 34500 | 34550 | 34550 | 34500 | 388 |
| 613 | 20230825 | 102100 | 12843633750 | 34550 | 34550 | 34550 | 34500 | 353 |
| 614 | 20230825 | 102000 | 12831438250 | 34550 | 34550 | 34600 | 34550 | 1338 |
| 615 | 20230825 | 101900 | 12785159600 | 34550 | 34550 | 34600 | 34500 | 577 |
| 616 | 20230825 | 101800 | 12765220450 | 34550 | 34600 | 34600 | 34550 | 1046 |
| 617 | 20230825 | 101700 | 12729039800 | 34600 | 34550 | 34600 | 34550 | 931 |
| 618 | 20230825 | 101600 | 12696872050 | 34550 | 34500 | 34550 | 34500 | 644 |
| 619 | 20230825 | 101500 | 12674629250 | 34550 | 34500 | 34550 | 34450 | 1075 |
| 620 | 20230825 | 101400 | 12637549200 | 34450 | 34450 | 34450 | 34400 | 995 |
| 621 | 20230825 | 101300 | 12603274200 | 34450 | 34400 | 34450 | 34350 | 733 |
| 622 | 20230825 | 101200 | 12578058650 | 34400 | 34450 | 34450 | 34350 | 497 |
| 623 | 20230825 | 101100 | 12560973650 | 34400 | 34400 | 34400 | 34350 | 2018 |
| 624 | 20230825 | 101000 | 12491622150 | 34400 | 34400 | 34400 | 34350 | 454 |
| 625 | 20230825 | 100900 | 12476007550 | 34400 | 34350 | 34400 | 34300 | 485 |
| 626 | 20230825 | 100800 | 12459336800 | 34300 | 34450 | 34450 | 34300 | 1911 |
| 627 | 20230825 | 100700 | 12393679550 | 34450 | 34400 | 34450 | 34400 | 406 |
| 628 | 20230825 | 100600 | 12379695650 | 34450 | 34450 | 34450 | 34400 | 2066 |
| 629 | 20230825 | 100500 | 12308617050 | 34400 | 34450 | 34450 | 34400 | 947 |
| 630 | 20230825 | 100400 | 12276027600 | 34450 | 34500 | 34500 | 34400 | 799 |
| 631 | 20230825 | 100300 | 12248506250 | 34500 | 34500 | 34500 | 34450 | 274 |
| 632 | 20230825 | 100200 | 12239056650 | 34500 | 34450 | 34500 | 34400 | 971 |
| 633 | 20230825 | 100100 | 12205619400 | 34400 | 34250 | 34400 | 34250 | 2386 |
| 634 | 20230825 | 100000 | 12123695100 | 34250 | 34250 | 34300 | 34250 | 1088 |
| 635 | 20230825 | 095900 | 12086407150 | 34250 | 34250 | 34300 | 34200 | 2567 |
| 636 | 20230825 | 095800 | 11998486100 | 34250 | 34300 | 34300 | 34200 | 906 |
| 637 | 20230825 | 095700 | 11967453550 | 34300 | 34300 | 34300 | 34250 | 1671 |
| 638 | 20230825 | 095600 | 11910189700 | 34250 | 34200 | 34300 | 34150 | 2248 |
| 639 | 20230825 | 095500 | 11833233650 | 34200 | 34200 | 34200 | 34150 | 4752 |
| 640 | 20230825 | 095400 | 11670927600 | 34150 | 34250 | 34250 | 34150 | 5288 |
| 641 | 20230825 | 095300 | 11490116200 | 34250 | 34350 | 34350 | 34200 | 13848 |
| 642 | 20230825 | 095200 | 11015388500 | 34350 | 34400 | 34400 | 34300 | 10602 |
| 643 | 20230825 | 095100 | 10651195250 | 34350 | 34400 | 34400 | 34350 | 1687 |
| 644 | 20230825 | 095000 | 10593189950 | 34400 | 34400 | 34450 | 34400 | 2971 |
| 645 | 20230825 | 094900 | 10490962550 | 34450 | 34450 | 34450 | 34400 | 2008 |
| 646 | 20230825 | 094800 | 10421875150 | 34450 | 34450 | 34450 | 34400 | 539 |
| 647 | 20230825 | 094700 | 10403324000 | 34450 | 34450 | 34450 | 34400 | 706 |
| 648 | 20230825 | 094600 | 10379018100 | 34450 | 34400 | 34450 | 34400 | 390 |
| 649 | 20230825 | 094500 | 10365585150 | 34450 | 34400 | 34450 | 34400 | 1616 |
| 650 | 20230825 | 094400 | 10309985700 | 34450 | 34350 | 34500 | 34350 | 1321 |
| 651 | 20230825 | 094300 | 10264508250 | 34400 | 34450 | 34500 | 34350 | 3707 |
| 652 | 20230825 | 094200 | 10136926650 | 34500 | 34450 | 34500 | 34400 | 2047 |
| 653 | 20230825 | 094100 | 10066408300 | 34500 | 34450 | 34550 | 34450 | 1370 |
| 654 | 20230825 | 094000 | 10019161250 | 34500 | 34450 | 34500 | 34450 | 557 |
| 655 | 20230825 | 093900 | 9999965600 | 34450 | 34500 | 34500 | 34400 | 2057 |
| 656 | 20230825 | 093800 | 9929125100 | 34450 | 34500 | 34600 | 34450 | 3617 |
| 657 | 20230825 | 093700 | 9804382500 | 34500 | 34600 | 34600 | 34500 | 1265 |
| 658 | 20230825 | 093600 | 9760681850 | 34600 | 34550 | 34600 | 34500 | 698 |
| 659 | 20230825 | 093500 | 9736565800 | 34550 | 34550 | 34600 | 34550 | 1898 |
| 660 | 20230825 | 093400 | 9670975400 | 34550 | 34500 | 34550 | 34500 | 676 |
| 661 | 20230825 | 093300 | 9647646650 | 34500 | 34500 | 34550 | 34450 | 1667 |
| 662 | 20230825 | 093200 | 9590129150 | 34500 | 34500 | 34550 | 34400 | 1228 |
| 663 | 20230825 | 093100 | 9547804750 | 34500 | 34350 | 34500 | 34350 | 5200 |
| 664 | 20230825 | 093000 | 9369019400 | 34350 | 34450 | 34450 | 34350 | 2709 |
| 665 | 20230825 | 092900 | 9275943100 | 34400 | 34450 | 34450 | 34350 | 6487 |
| 666 | 20230825 | 092800 | 9052797050 | 34450 | 34500 | 34500 | 34400 | 2194 |
| 667 | 20230825 | 092700 | 8977215000 | 34450 | 34450 | 34500 | 34400 | 1298 |
| 668 | 20230825 | 092600 | 8932502600 | 34500 | 34450 | 34500 | 34450 | 1057 |
| 669 | 20230825 | 092500 | 8896074200 | 34500 | 34500 | 34500 | 34450 | 1786 |
| 670 | 20230825 | 092400 | 8834529500 | 34500 | 34600 | 34600 | 34450 | 4642 |
| 671 | 20230825 | 092300 | 8674460850 | 34550 | 34500 | 34600 | 34450 | 2336 |
| 672 | 20230825 | 092200 | 8593886650 | 34500 | 34450 | 34650 | 34400 | 8159 |
| 673 | 20230825 | 092100 | 8312615900 | 34450 | 34800 | 34800 | 34450 | 13679 |
| 674 | 20230825 | 092000 | 7839838600 | 34800 | 34700 | 34850 | 34650 | 7133 |
| 675 | 20230825 | 091900 | 7592098500 | 34700 | 34650 | 34750 | 34600 | 3573 |
| 676 | 20230825 | 091800 | 7468260550 | 34650 | 34650 | 34700 | 34600 | 2143 |
| 677 | 20230825 | 091700 | 7394002300 | 34600 | 34700 | 34750 | 34600 | 4688 |
| 678 | 20230825 | 091600 | 7231442000 | 34700 | 34800 | 34850 | 34650 | 6116 |
| 679 | 20230825 | 091500 | 7019027350 | 34800 | 34600 | 34850 | 34550 | 3347 |
| 680 | 20230825 | 091400 | 6902788400 | 34600 | 34600 | 34650 | 34500 | 3096 |
| 681 | 20230825 | 091300 | 6795790300 | 34550 | 34650 | 34650 | 34550 | 6846 |
| 682 | 20230825 | 091200 | 6559036150 | 34650 | 34600 | 34750 | 34600 | 6324 |
| 683 | 20230825 | 091100 | 6339851300 | 34650 | 34600 | 34650 | 34550 | 3164 |
| 684 | 20230825 | 091000 | 6230362500 | 34650 | 34450 | 34650 | 34450 | 3260 |
| 685 | 20230825 | 090900 | 6117760350 | 34450 | 34400 | 34500 | 34300 | 11749 |
| 686 | 20230825 | 090800 | 5713789600 | 34400 | 34650 | 34750 | 34400 | 14753 |
| 687 | 20230825 | 090700 | 5204412550 | 34700 | 34750 | 34750 | 34600 | 8541 |
| 688 | 20230825 | 090600 | 4908370350 | 34700 | 34650 | 34750 | 34650 | 3446 |
| 689 | 20230825 | 090500 | 4788785350 | 34650 | 34900 | 34950 | 34650 | 11556 |
| 690 | 20230825 | 090400 | 4386442850 | 34900 | 35050 | 35200 | 34850 | 12784 |
| 691 | 20230825 | 090300 | 3939001300 | 35050 | 35050 | 35100 | 34850 | 11359 |
| 692 | 20230825 | 090200 | 3541805200 | 35100 | 34650 | 35100 | 34550 | 15199 |
| 693 | 20230825 | 090100 | 3012230750 | 34650 | 34900 | 35250 | 34450 | 38561 |
| 694 | 20230825 | 090000 | 1667424500 | 34850 | 35050 | 35150 | 34500 | 46691 |