KissMeData/304840/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	211100	3730316020	4175	4175	4175	4175	31445
3	20241028	211000	3730316020	4175	4175	4175	4175	0
4	20241028	210900	3730316020	4175	4175	4175	4175	0
5	20241028	210800	3730316020	4175	4175	4175	4175	0
6	20241028	210700	3730316020	4175	4175	4175	4175	0
7	20241028	210600	3730316020	4175	4175	4175	4175	0
8	20241028	210500	3730316020	4175	4175	4175	4175	0
9	20241028	210400	3730316020	4175	4175	4175	4175	0
10	20241028	210300	3730316020	4175	4175	4175	4175	0
11	20241028	210200	3730316020	4175	4175	4175	4175	0
12	20241028	210100	3730316020	4175	4175	4175	4175	0
13	20241028	210000	3730316020	4175	4175	4175	4175	0
14	20241028	205900	3730316020	4175	4175	4175	4175	0
15	20241028	205800	3730316020	4175	4175	4175	4175	0
16	20241028	205700	3730316020	4175	4175	4175	4175	0
17	20241028	205600	3730316020	4175	4175	4175	4175	0
18	20241028	205500	3730316020	4175	4175	4175	4175	0
19	20241028	205400	3730316020	4175	4175	4175	4175	0
20	20241028	205300	3730316020	4175	4175	4175	4175	0
21	20241028	205200	3730316020	4175	4175	4175	4175	0
22	20241028	205100	3730316020	4175	4175	4175	4175	0
23	20241028	205000	3730316020	4175	4175	4175	4175	0
24	20241028	204900	3730316020	4175	4175	4175	4175	0
25	20241028	204800	3730316020	4175	4175	4175	4175	0
26	20241028	204700	3730316020	4175	4175	4175	4175	0
27	20241028	204600	3730316020	4175	4175	4175	4175	0
28	20241028	204500	3730316020	4175	4175	4175	4175	0
29	20241028	204400	3730316020	4175	4175	4175	4175	0
30	20241028	204300	3730316020	4175	4175	4175	4175	0
31	20241028	204200	3730316020	4175	4175	4175	4175	0
32	20241028	204100	3730316020	4175	4175	4175	4175	31445
33	20241028	204000	3730316020	4175	4175	4175	4175	0
34	20241028	203900	3730316020	4175	4175	4175	4175	0
35	20241028	203800	3730316020	4175	4175	4175	4175	0
36	20241028	203700	3730316020	4175	4175	4175	4175	0
37	20241028	203600	3730316020	4175	4175	4175	4175	0
38	20241028	203500	3730316020	4175	4175	4175	4175	0
39	20241028	203400	3730316020	4175	4175	4175	4175	0
40	20241028	203300	3730316020	4175	4175	4175	4175	0
41	20241028	203200	3730316020	4175	4175	4175	4175	0
42	20241028	203100	3730316020	4175	4175	4175	4175	0
43	20241028	203000	3730316020	4175	4175	4175	4175	0
44	20241028	202900	3730316020	4175	4175	4175	4175	0
45	20241028	202800	3730316020	4175	4175	4175	4175	0
46	20241028	202700	3730316020	4175	4175	4175	4175	0
47	20241028	202600	3730316020	4175	4175	4175	4175	0
48	20241028	202500	3730316020	4175	4175	4175	4175	0
49	20241028	202400	3730316020	4175	4175	4175	4175	0
50	20241028	202300	3730316020	4175	4175	4175	4175	0
51	20241028	202200	3730316020	4175	4175	4175	4175	0
52	20241028	202100	3730316020	4175	4175	4175	4175	0
53	20241028	202000	3730316020	4175	4175	4175	4175	0
54	20241028	201900	3730316020	4175	4175	4175	4175	0
55	20241028	201800	3730316020	4175	4175	4175	4175	0
56	20241028	201700	3730316020	4175	4175	4175	4175	0
57	20241028	201600	3730316020	4175	4175	4175	4175	0
58	20241028	201500	3730316020	4175	4175	4175	4175	0
59	20241028	201400	3730316020	4175	4175	4175	4175	0
60	20241028	201300	3730316020	4175	4175	4175	4175	0
61	20241028	201200	3730316020	4175	4175	4175	4175	0
62	20241028	201100	3730316020	4175	4175	4175	4175	31445
63	20241028	201000	3730316020	4175	4175	4175	4175	0
64	20241028	200900	3730316020	4175	4175	4175	4175	0
65	20241028	200800	3730316020	4175	4175	4175	4175	0
66	20241028	200700	3730316020	4175	4175	4175	4175	0
67	20241028	200600	3730316020	4175	4175	4175	4175	0
68	20241028	200500	3730316020	4175	4175	4175	4175	0
69	20241028	200400	3730316020	4175	4175	4175	4175	0
70	20241028	200300	3730316020	4175	4175	4175	4175	0
71	20241028	200200	3730316020	4175	4175	4175	4175	0
72	20241028	200100	3730316020	4175	4175	4175	4175	0
73	20241028	200000	3730316020	4175	4175	4175	4175	0
74	20241028	195900	3730316020	4175	4175	4175	4175	0
75	20241028	195800	3730316020	4175	4175	4175	4175	0
76	20241028	195700	3730316020	4175	4175	4175	4175	0
77	20241028	195600	3730316020	4175	4175	4175	4175	0
78	20241028	195500	3730316020	4175	4175	4175	4175	0
79	20241028	195400	3730316020	4175	4175	4175	4175	0
80	20241028	195300	3730316020	4175	4175	4175	4175	0
81	20241028	195200	3730316020	4175	4175	4175	4175	0
82	20241028	195100	3730316020	4175	4175	4175	4175	0
83	20241028	195000	3730316020	4175	4175	4175	4175	0
84	20241028	194900	3730316020	4175	4175	4175	4175	0
85	20241028	194800	3730316020	4175	4175	4175	4175	0
86	20241028	194700	3730316020	4175	4175	4175	4175	0
87	20241028	194600	3730316020	4175	4175	4175	4175	0
88	20241028	194500	3730316020	4175	4175	4175	4175	0
89	20241028	194400	3730316020	4175	4175	4175	4175	0
90	20241028	194300	3730316020	4175	4175	4175	4175	0
91	20241028	194200	3730316020	4175	4175	4175	4175	0
92	20241028	194100	3730316020	4175	4175	4175	4175	31445
93	20241028	194000	3730316020	4175	4175	4175	4175	0
94	20241028	193900	3730316020	4175	4175	4175	4175	0
95	20241028	193800	3730316020	4175	4175	4175	4175	0
96	20241028	193700	3730316020	4175	4175	4175	4175	0
97	20241028	193600	3730316020	4175	4175	4175	4175	0
98	20241028	193500	3730316020	4175	4175	4175	4175	0
99	20241028	193400	3730316020	4175	4175	4175	4175	0
100	20241028	193300	3730316020	4175	4175	4175	4175	0
101	20241028	193200	3730316020	4175	4175	4175	4175	0
102	20241028	193100	3730316020	4175	4175	4175	4175	0
103	20241028	193000	3730316020	4175	4175	4175	4175	0
104	20241028	192900	3730316020	4175	4175	4175	4175	0
105	20241028	192800	3730316020	4175	4175	4175	4175	0
106	20241028	192700	3730316020	4175	4175	4175	4175	0
107	20241028	192600	3730316020	4175	4175	4175	4175	0
108	20241028	192500	3730316020	4175	4175	4175	4175	0
109	20241028	192400	3730316020	4175	4175	4175	4175	0
110	20241028	192300	3730316020	4175	4175	4175	4175	0
111	20241028	192200	3730316020	4175	4175	4175	4175	0
112	20241028	192100	3730316020	4175	4175	4175	4175	0
113	20241028	192000	3730316020	4175	4175	4175	4175	0
114	20241028	191900	3730316020	4175	4175	4175	4175	0
115	20241028	191800	3730316020	4175	4175	4175	4175	0
116	20241028	191700	3730316020	4175	4175	4175	4175	0
117	20241028	191600	3730316020	4175	4175	4175	4175	0
118	20241028	191500	3730316020	4175	4175	4175	4175	0
119	20241028	191400	3730316020	4175	4175	4175	4175	0
120	20241028	191300	3730316020	4175	4175	4175	4175	0
121	20241028	191200	3730316020	4175	4175	4175	4175	0
122	20241028	191100	3730316020	4175	4175	4175	4175	31445
123	20241028	191000	3730316020	4175	4175	4175	4175	0
124	20241028	190900	3730316020	4175	4175	4175	4175	0
125	20241028	190800	3730316020	4175	4175	4175	4175	0
126	20241028	190700	3730316020	4175	4175	4175	4175	0
127	20241028	190600	3730316020	4175	4175	4175	4175	0
128	20241028	190500	3730316020	4175	4175	4175	4175	0
129	20241028	190400	3730316020	4175	4175	4175	4175	0
130	20241028	190300	3730316020	4175	4175	4175	4175	0
131	20241028	190200	3730316020	4175	4175	4175	4175	0
132	20241028	190100	3730316020	4175	4175	4175	4175	0
133	20241028	190000	3730316020	4175	4175	4175	4175	0
134	20241028	185900	3730316020	4175	4175	4175	4175	0
135	20241028	185800	3730316020	4175	4175	4175	4175	0
136	20241028	185700	3730316020	4175	4175	4175	4175	0
137	20241028	185600	3730316020	4175	4175	4175	4175	0
138	20241028	185500	3730316020	4175	4175	4175	4175	0
139	20241028	185400	3730316020	4175	4175	4175	4175	0
140	20241028	185300	3730316020	4175	4175	4175	4175	0
141	20241028	185200	3730316020	4175	4175	4175	4175	0
142	20241028	185100	3730316020	4175	4175	4175	4175	0
143	20241028	185000	3730316020	4175	4175	4175	4175	0
144	20241028	184900	3730316020	4175	4175	4175	4175	0
145	20241028	184800	3730316020	4175	4175	4175	4175	0
146	20241028	184700	3730316020	4175	4175	4175	4175	0
147	20241028	184600	3730316020	4175	4175	4175	4175	0
148	20241028	184500	3730316020	4175	4175	4175	4175	0
149	20241028	184400	3730316020	4175	4175	4175	4175	0
150	20241028	184300	3730316020	4175	4175	4175	4175	0
151	20241028	184200	3730316020	4175	4175	4175	4175	0
152	20241028	184100	3730316020	4175	4175	4175	4175	31445
153	20241028	184000	3730316020	4175	4175	4175	4175	0
154	20241028	183900	3730316020	4175	4175	4175	4175	0
155	20241028	183800	3730316020	4175	4175	4175	4175	0
156	20241028	183700	3730316020	4175	4175	4175	4175	0
157	20241028	183600	3730316020	4175	4175	4175	4175	0
158	20241028	183500	3730316020	4175	4175	4175	4175	0
159	20241028	183400	3730316020	4175	4175	4175	4175	0
160	20241028	183300	3730316020	4175	4175	4175	4175	0
161	20241028	183200	3730316020	4175	4175	4175	4175	0
162	20241028	183100	3730316020	4175	4175	4175	4175	0
163	20241028	183000	3730316020	4175	4175	4175	4175	0
164	20241028	182900	3730316020	4175	4175	4175	4175	0
165	20241028	182800	3730316020	4175	4175	4175	4175	0
166	20241028	182700	3730316020	4175	4175	4175	4175	0
167	20241028	182600	3730316020	4175	4175	4175	4175	0
168	20241028	182500	3730316020	4175	4175	4175	4175	0
169	20241028	182400	3730316020	4175	4175	4175	4175	0
170	20241028	182300	3730316020	4175	4175	4175	4175	0
171	20241028	182200	3730316020	4175	4175	4175	4175	0
172	20241028	182100	3730316020	4175	4175	4175	4175	0
173	20241028	182000	3730316020	4175	4175	4175	4175	0
174	20241028	181900	3730316020	4175	4175	4175	4175	0
175	20241028	181800	3730316020	4175	4175	4175	4175	0
176	20241028	181700	3730316020	4175	4175	4175	4175	0
177	20241028	181600	3730316020	4175	4175	4175	4175	0
178	20241028	181500	3730316020	4175	4175	4175	4175	0
179	20241028	181400	3730316020	4175	4175	4175	4175	0
180	20241028	181300	3730316020	4175	4175	4175	4175	0
181	20241028	181200	3730316020	4175	4175	4175	4175	0
182	20241028	181100	3730316020	4175	4175	4175	4175	31445
183	20241028	181000	3730316020	4175	4175	4175	4175	0
184	20241028	180900	3730316020	4175	4175	4175	4175	0
185	20241028	180800	3730316020	4175	4175	4175	4175	0
186	20241028	180700	3730316020	4175	4175	4175	4175	0
187	20241028	180600	3730316020	4175	4175	4175	4175	0
188	20241028	180500	3730316020	4175	4175	4175	4175	0
189	20241028	180400	3730316020	4175	4175	4175	4175	0
190	20241028	180300	3730316020	4175	4175	4175	4175	0
191	20241028	180200	3730316020	4175	4175	4175	4175	0
192	20241028	180100	3730316020	4175	4175	4175	4175	0
193	20241028	180000	3730316020	4175	4175	4175	4175	0
194	20241028	175900	3730316020	4175	4175	4175	4175	0
195	20241028	175800	3730316020	4175	4175	4175	4175	0
196	20241028	175700	3730316020	4175	4175	4175	4175	0
197	20241028	175600	3730316020	4175	4175	4175	4175	0
198	20241028	175500	3730316020	4175	4175	4175	4175	0
199	20241028	175400	3730316020	4175	4175	4175	4175	0
200	20241028	175300	3730316020	4175	4175	4175	4175	0
201	20241028	175200	3730316020	4175	4175	4175	4175	0
202	20241028	175100	3730316020	4175	4175	4175	4175	0
203	20241028	175000	3730316020	4175	4175	4175	4175	0
204	20241028	174900	3730316020	4175	4175	4175	4175	0
205	20241028	174800	3730316020	4175	4175	4175	4175	0
206	20241028	174700	3730316020	4175	4175	4175	4175	0
207	20241028	174600	3730316020	4175	4175	4175	4175	0
208	20241028	174500	3730316020	4175	4175	4175	4175	0
209	20241028	174400	3730316020	4175	4175	4175	4175	0
210	20241028	174300	3730316020	4175	4175	4175	4175	0
211	20241028	174200	3730316020	4175	4175	4175	4175	0
212	20241028	174100	3730316020	4175	4175	4175	4175	31445
213	20241028	174000	3730316020	4175	4175	4175	4175	0
214	20241028	173900	3730316020	4175	4175	4175	4175	0
215	20241028	173800	3730316020	4175	4175	4175	4175	0
216	20241028	173700	3730316020	4175	4175	4175	4175	0
217	20241028	173600	3730316020	4175	4175	4175	4175	0
218	20241028	173500	3730316020	4175	4175	4175	4175	0
219	20241028	173400	3730316020	4175	4175	4175	4175	0
220	20241028	173300	3730316020	4175	4175	4175	4175	0
221	20241028	173200	3730316020	4175	4175	4175	4175	0
222	20241028	173100	3730316020	4175	4175	4175	4175	0
223	20241028	173000	3730316020	4175	4175	4175	4175	0
224	20241028	172900	3730316020	4175	4175	4175	4175	0
225	20241028	172800	3730316020	4175	4175	4175	4175	0
226	20241028	172700	3730316020	4175	4175	4175	4175	0
227	20241028	172600	3730316020	4175	4175	4175	4175	0
228	20241028	172500	3730316020	4175	4175	4175	4175	0
229	20241028	172400	3730316020	4175	4175	4175	4175	0
230	20241028	172300	3730316020	4175	4175	4175	4175	0
231	20241028	172200	3730316020	4175	4175	4175	4175	0
232	20241028	172100	3730316020	4175	4175	4175	4175	0
233	20241028	172000	3730316020	4175	4175	4175	4175	0
234	20241028	171900	3730316020	4175	4175	4175	4175	0
235	20241028	171800	3730316020	4175	4175	4175	4175	0
236	20241028	171700	3730316020	4175	4175	4175	4175	0
237	20241028	171600	3730316020	4175	4175	4175	4175	0
238	20241028	171500	3730316020	4175	4175	4175	4175	0
239	20241028	171400	3730316020	4175	4175	4175	4175	0
240	20241028	171300	3730316020	4175	4175	4175	4175	0
241	20241028	171200	3730316020	4175	4175	4175	4175	0
242	20241028	171100	3730316020	4175	4175	4175	4175	31445
243	20241028	171000	3730316020	4175	4175	4175	4175	0
244	20241028	170900	3730316020	4175	4175	4175	4175	0
245	20241028	170800	3730316020	4175	4175	4175	4175	0
246	20241028	170700	3730316020	4175	4175	4175	4175	0
247	20241028	170600	3730316020	4175	4175	4175	4175	0
248	20241028	170500	3730316020	4175	4175	4175	4175	0
249	20241028	170400	3730316020	4175	4175	4175	4175	0
250	20241028	170300	3730316020	4175	4175	4175	4175	0
251	20241028	170200	3730316020	4175	4175	4175	4175	0
252	20241028	170100	3730316020	4175	4175	4175	4175	0
253	20241028	170000	3730316020	4175	4175	4175	4175	0
254	20241028	165900	3730316020	4175	4175	4175	4175	0
255	20241028	165800	3730316020	4175	4175	4175	4175	0
256	20241028	165700	3730316020	4175	4175	4175	4175	0
257	20241028	165600	3730316020	4175	4175	4175	4175	0
258	20241028	165500	3730316020	4175	4175	4175	4175	0
259	20241028	165400	3730316020	4175	4175	4175	4175	0
260	20241028	165300	3730316020	4175	4175	4175	4175	0
261	20241028	165200	3730316020	4175	4175	4175	4175	0
262	20241028	165100	3730316020	4175	4175	4175	4175	0
263	20241028	165000	3730316020	4175	4175	4175	4175	0
264	20241028	164900	3730316020	4175	4175	4175	4175	0
265	20241028	164800	3730316020	4175	4175	4175	4175	0
266	20241028	164700	3730316020	4175	4175	4175	4175	0
267	20241028	164600	3730316020	4175	4175	4175	4175	0
268	20241028	164500	3730316020	4175	4175	4175	4175	0
269	20241028	164400	3730316020	4175	4175	4175	4175	0
270	20241028	164300	3730316020	4175	4175	4175	4175	0
271	20241028	164200	3730316020	4175	4175	4175	4175	0
272	20241028	164100	3730316020	4175	4175	4175	4175	31445
273	20241028	164000	3730316020	4175	4175	4175	4175	0
274	20241028	163900	3730316020	4175	4175	4175	4175	0
275	20241028	163800	3730316020	4175	4175	4175	4175	0
276	20241028	163700	3730316020	4175	4175	4175	4175	0
277	20241028	163600	3730316020	4175	4175	4175	4175	0
278	20241028	163500	3730316020	4175	4175	4175	4175	0
279	20241028	163400	3730316020	4175	4175	4175	4175	0
280	20241028	163300	3730316020	4175	4175	4175	4175	0
281	20241028	163200	3730316020	4175	4175	4175	4175	0
282	20241028	163100	3730316020	4175	4175	4175	4175	0
283	20241028	163000	3730316020	4175	4175	4175	4175	0
284	20241028	162900	3730316020	4175	4175	4175	4175	0
285	20241028	162800	3730316020	4175	4175	4175	4175	0
286	20241028	162700	3730316020	4175	4175	4175	4175	0
287	20241028	162600	3730316020	4175	4175	4175	4175	0
288	20241028	162500	3730316020	4175	4175	4175	4175	0
289	20241028	162400	3730316020	4175	4175	4175	4175	0
290	20241028	162300	3730316020	4175	4175	4175	4175	0
291	20241028	162200	3730316020	4175	4175	4175	4175	0
292	20241028	162100	3730316020	4175	4175	4175	4175	0
293	20241028	162000	3730316020	4175	4175	4175	4175	0
294	20241028	161900	3730316020	4175	4175	4175	4175	0
295	20241028	161800	3730316020	4175	4175	4175	4175	0
296	20241028	161700	3730316020	4175	4175	4175	4175	0
297	20241028	161600	3730316020	4175	4175	4175	4175	0
298	20241028	161500	3730316020	4175	4175	4175	4175	0
299	20241028	161400	3730316020	4175	4175	4175	4175	0
300	20241028	161300	3730316020	4175	4175	4175	4175	0
301	20241028	161200	3730316020	4175	4175	4175	4175	0
302	20241028	161100	3730316020	4175	4175	4175	4175	31445
303	20241028	161000	3730316020	4175	4175	4175	4175	0
304	20241028	160900	3730316020	4175	4175	4175	4175	0
305	20241028	160800	3730316020	4175	4175	4175	4175	0
306	20241028	160700	3730316020	4175	4175	4175	4175	0
307	20241028	160600	3730316020	4175	4175	4175	4175	0
308	20241028	160500	3730316020	4175	4175	4175	4175	0
309	20241028	160400	3730316020	4175	4175	4175	4175	0
310	20241028	160300	3730316020	4175	4175	4175	4175	0
311	20241028	160200	3730316020	4175	4175	4175	4175	0
312	20241028	160100	3730316020	4175	4175	4175	4175	0
313	20241028	160000	3730316020	4175	4175	4175	4175	0
314	20241028	155900	3730316020	4175	4175	4175	4175	0
315	20241028	155800	3730316020	4175	4175	4175	4175	0
316	20241028	155700	3730316020	4175	4175	4175	4175	0
317	20241028	155600	3730316020	4175	4175	4175	4175	0
318	20241028	155500	3730316020	4175	4175	4175	4175	0
319	20241028	155400	3730316020	4175	4175	4175	4175	0
320	20241028	155300	3730316020	4175	4175	4175	4175	0
321	20241028	155200	3730316020	4175	4175	4175	4175	0
322	20241028	155100	3730316020	4175	4175	4175	4175	0
323	20241028	155000	3730316020	4175	4175	4175	4175	0
324	20241028	154900	3730316020	4175	4175	4175	4175	0
325	20241028	154800	3730316020	4175	4175	4175	4175	0
326	20241028	154700	3730316020	4175	4175	4175	4175	0
327	20241028	154600	3730316020	4175	4175	4175	4175	0
328	20241028	154500	3730316020	4175	4175	4175	4175	0
329	20241028	154400	3730316020	4175	4175	4175	4175	0
330	20241028	154300	3730316020	4175	4175	4175	4175	0
331	20241028	154200	3730316020	4175	4175	4175	4175	0
332	20241028	154100	3730316020	4175	4175	4175	4175	31445
333	20241028	154000	3730316020	4175	4175	4175	4175	0
334	20241028	153900	3730316020	4175	4175	4175	4175	0
335	20241028	153800	3730316020	4175	4175	4175	4175	0
336	20241028	153700	3730316020	4175	4175	4175	4175	0
337	20241028	153600	3730316020	4175	4175	4175	4175	0
338	20241028	153500	3730316020	4175	4175	4175	4175	0
339	20241028	153400	3730316020	4175	4175	4175	4175	0
340	20241028	153300	3730316020	4175	4175	4175	4175	0
341	20241028	153200	3730316020	4175	4175	4175	4175	0
342	20241028	153100	3730316020	4175	4175	4175	4175	0
343	20241028	153000	3730316020	4175	4175	4175	4175	31445
344	20241028	152900	3599033145	4160	4160	4160	4160	0
345	20241028	152800	3599033145	4160	4160	4160	4160	0
346	20241028	152700	3599033145	4160	4160	4160	4160	0
347	20241028	152600	3599033145	4160	4160	4160	4160	0
348	20241028	152500	3599033145	4160	4160	4160	4160	0
349	20241028	152400	3599033145	4160	4160	4160	4160	0
350	20241028	152300	3599033145	4160	4160	4160	4160	0
351	20241028	152200	3599033145	4160	4160	4160	4160	0
352	20241028	152100	3599033145	4160	4160	4160	4160	0
353	20241028	152000	3599033145	4160	4160	4160	4160	0
354	20241028	151900	3599033145	4160	4135	4160	4130	11159
355	20241028	151800	3552806540	4135	4135	4140	4135	1180
356	20241028	151700	3547926405	4135	4140	4140	4130	2001
357	20241028	151600	3539652635	4140	4140	4140	4130	732
358	20241028	151500	3536624415	4140	4130	4140	4130	811
359	20241028	151400	3533273135	4125	4135	4140	4125	2631
360	20241028	151300	3522397610	4135	4135	4140	4135	896
361	20241028	151200	3518691480	4135	4145	4145	4135	2123
362	20241028	151100	3509899460	4145	4135	4145	4135	970
363	20241028	151000	3505884835	4130	4130	4130	4130	213
364	20241028	150900	3505005145	4150	4145	4150	4130	1137
365	20241028	150800	3500305240	4145	4145	4150	4145	885
366	20241028	150700	3496633820	4145	4145	4150	4145	485
367	20241028	150600	3494622955	4150	4150	4155	4145	70
368	20241028	150500	3494332700	4150	4150	4155	4140	76
369	20241028	150400	3494017615	4150	4145	4150	4145	144
370	20241028	150300	3493420500	4145	4145	4145	4130	520
371	20241028	150200	3491272055	4150	4150	4155	4130	3813
372	20241028	150100	3475507070	4155	4145	4155	4145	119
373	20241028	150000	3475013755	4145	4130	4145	4130	1647
374	20241028	145900	3468190095	4130	4130	4130	4130	0
375	20241028	145800	3468190095	4130	4155	4155	4130	4738
376	20241028	145700	3448554695	4155	4160	4160	4150	256
377	20241028	145600	3447490795	4160	4160	4160	4160	977
378	20241028	145500	3443426475	4160	4170	4170	4160	15
379	20241028	145400	3443363975	4170	4155	4175	4150	58
380	20241028	145300	3443123010	4155	4150	4155	4150	527
381	20241028	145200	3440933375	4150	4145	4155	4145	1925
382	20241028	145100	3432939410	4145	4150	4150	4140	2917
383	20241028	145000	3420846390	4150	4155	4155	4150	1372
384	20241028	144900	3415146445	4155	4175	4175	4155	30
385	20241028	144800	3415021525	4175	4175	4175	4175	116
386	20241028	144700	3414537225	4175	4165	4175	4165	13
387	20241028	144600	3414483050	4165	4150	4165	4145	1900
388	20241028	144500	3406600900	4150	4150	4155	4150	65
389	20241028	144400	3406331080	4145	4145	4165	4145	776
390	20241028	144300	3403114390	4145	4155	4165	4145	1350
391	20241028	144200	3397514140	4165	4165	4165	4165	81
392	20241028	144100	3397176775	4145	4175	4175	4145	178
393	20241028	144000	3396438130	4175	4180	4180	4145	3164
394	20241028	143900	3383316505	4180	4170	4180	4150	2090
395	20241028	143800	3374598730	4170	4155	4170	4155	211
396	20241028	143700	3373721935	4155	4170	4170	4155	582
397	20241028	143600	3371299030	4170	4165	4170	4155	45
398	20241028	143500	3371111655	4170	4175	4175	4165	10883
399	20241028	143400	3325675310	4170	4170	4180	4170	2577
400	20241028	143300	3314925680	4170	4140	4175	4140	1965
401	20241028	143200	3306749210	4130	4140	4140	4130	201
402	20241028	143100	3305918520	4120	4130	4140	4120	1771
403	20241028	143000	3298608500	4130	4130	4130	4130	2
404	20241028	142900	3298600240	4130	4130	4130	4130	332
405	20241028	142800	3297229080	4130	4135	4135	4130	37
406	20241028	142700	3297076160	4135	4130	4140	4130	65
407	20241028	142600	3296807370	4130	4130	4130	4125	1886
408	20241028	142500	3289018210	4130	4120	4130	4120	1232
409	20241028	142400	3283935860	4120	4120	4120	4120	495
410	20241028	142300	3281896460	4120	4120	4120	4120	36
411	20241028	142200	3281748140	4120	4120	4120	4120	1095
412	20241028	142100	3277236740	4120	4120	4120	4105	2648
413	20241028	142000	3266340915	4110	4145	4145	4105	6258
414	20241028	141900	3240596280	4130	4145	4145	4130	787
415	20241028	141800	3237344595	4145	4145	4145	4140	35
416	20241028	141700	3237199535	4145	4145	4145	4140	127
417	20241028	141600	3236673445	4140	4140	4140	4140	0
418	20241028	141500	3236673445	4140	4130	4140	4130	775
419	20241028	141400	3233466435	4130	4125	4130	4125	545
420	20241028	141300	3231215800	4130	4135	4135	4130	778
421	20241028	141200	3228002160	4135	4135	4135	4135	15
422	20241028	141100	3227940135	4140	4140	4140	4140	10
423	20241028	141000	3227898735	4140	4140	4140	4140	15
424	20241028	140900	3227836635	4140	4140	4140	4120	319
425	20241028	140800	3226520300	4140	4150	4150	4125	52
426	20241028	140700	3226305585	4125	4135	4135	4125	2500
427	20241028	140600	3215982765	4135	4150	4150	4135	259
428	20241028	140500	3214910225	4135	4160	4160	4135	2699
429	20241028	140400	3203710675	4160	4160	4160	4155	869
430	20241028	140300	3200097370	4155	4160	4165	4155	408
431	20241028	140200	3198401725	4155	4165	4165	4155	1412
432	20241028	140100	3192529310	4165	4165	4165	4160	366
433	20241028	140000	3191004945	4170	4160	4170	4160	245
434	20241028	135900	3189985295	4160	4170	4170	4160	1585
435	20241028	135800	3183389285	4170	4170	4170	4165	3601
436	20241028	135700	3168382600	4170	4175	4175	4170	472
437	20241028	135600	3166414335	4175	4175	4180	4175	97
438	20241028	135500	3166009160	4175	4175	4175	4175	165
439	20241028	135400	3165320285	4175	4175	4175	4175	117
440	20241028	135300	3164831810	4165	4165	4185	4160	601
441	20241028	135200	3162328875	4165	4165	4185	4155	1759
442	20241028	135100	3155011500	4165	4165	4165	4165	248
443	20241028	135000	3153978580	4165	4190	4190	4165	1839
444	20241028	134900	3146306010	4180	4190	4195	4180	1329
445	20241028	134800	3140740770	4195	4200	4205	4180	1321
446	20241028	134700	3135191010	4205	4175	4205	4175	282
447	20241028	134600	3134011040	4160	4210	4210	4160	3967
448	20241028	134500	3117390930	4210	4205	4215	4195	1630
449	20241028	134400	3110543095	4205	4230	4235	4205	2240
450	20241028	134300	3101065700	4220	4220	4235	4215	4861
451	20241028	134200	3080517535	4220	4225	4230	4200	2712
452	20241028	134100	3069073880	4215	4200	4230	4185	17889
453	20241028	134000	2993807720	4205	4190	4205	4190	11707
454	20241028	133900	2944679350	4185	4195	4195	4185	1399
455	20241028	133800	2938824335	4195	4180	4195	4180	5934
456	20241028	133700	2913971810	4185	4155	4185	4155	3010
457	20241028	133600	2901405475	4155	4155	4155	4155	10
458	20241028	133500	2901363925	4155	4160	4160	4155	218
459	20241028	133400	2900457070	4165	4150	4165	4145	1320
460	20241028	133300	2894969515	4150	4150	4150	4150	266
461	20241028	133200	2893865615	4150	4145	4150	4145	64
462	20241028	133100	2893600305	4145	4130	4145	4130	1002
463	20241028	133000	2889462030	4130	4145	4145	4130	1010
464	20241028	132900	2885290280	4145	4145	4145	4145	1
465	20241028	132800	2885286135	4140	4140	4140	4140	0
466	20241028	132700	2885286135	4140	4140	4140	4140	132
467	20241028	132600	2884739655	4140	4130	4140	4130	56
468	20241028	132500	2884508275	4130	4130	4130	4130	764
469	20241028	132400	2881352955	4130	4130	4130	4130	1
470	20241028	132300	2881348825	4125	4155	4160	4125	791
471	20241028	132200	2878079120	4160	4160	4160	4155	61
472	20241028	132100	2877825365	4160	4160	4160	4160	15
473	20241028	132000	2877762965	4160	4155	4160	4135	57
474	20241028	131900	2877526775	4160	4160	4160	4160	256
475	20241028	131800	2876461815	4135	4135	4135	4135	1
476	20241028	131700	2876457680	4130	4145	4165	4130	4055
477	20241028	131600	2859676285	4145	4165	4165	4145	374
478	20241028	131500	2858124875	4165	4175	4175	4165	59
479	20241028	131400	2857879080	4175	4175	4175	4170	360
480	20241028	131300	2856377065	4175	4155	4175	4140	1304
481	20241028	131200	2850944800	4155	4150	4155	4150	85
482	20241028	131100	2850592040	4145	4150	4150	4145	17
483	20241028	131000	2850521550	4150	4150	4150	4145	612
484	20241028	130900	2847981845	4135	4135	4135	4135	63
485	20241028	130800	2847721340	4135	4145	4145	4135	2417
486	20241028	130700	2837724250	4145	4150	4155	4145	231
487	20241028	130600	2836765590	4150	4160	4160	4145	3211
488	20241028	130500	2823442805	4165	4165	4165	4160	719
489	20241028	130400	2820450195	4165	4180	4180	4165	4988
490	20241028	130300	2799637965	4180	4190	4190	4180	818
491	20241028	130200	2796218675	4180	4190	4195	4180	1419
492	20241028	130100	2790277120	4190	4190	4190	4185	1428
493	20241028	130000	2784298800	4190	4190	4195	4190	1850
494	20241028	125900	2776547145	4190	4195	4195	4190	2017
495	20241028	125800	2768089390	4185	4180	4195	4175	4157
496	20241028	125700	2750672260	4180	4170	4180	4170	1151
497	20241028	125600	2745866150	4170	4170	4170	4165	355
498	20241028	125500	2744386975	4170	4165	4170	4155	2073
499	20241028	125400	2735754840	4160	4170	4170	4160	146
500	20241028	125300	2735147440	4165	4165	4165	4165	697
501	20241028	125200	2732244435	4165	4170	4170	4165	309
502	20241028	125100	2730956940	4165	4185	4195	4165	2529
503	20241028	125000	2720382355	4190	4180	4190	4180	5896
504	20241028	124900	2695735170	4185	4195	4200	4170	6443
505	20241028	124800	2668770990	4195	4190	4200	4175	17016
506	20241028	124700	2597484520	4185	4135	4185	4135	17476
507	20241028	124600	2524631905	4130	4135	4135	4130	582
508	20241028	124500	2522227730	4145	4140	4145	4140	5
509	20241028	124400	2522207010	4145	4130	4145	4130	2524
510	20241028	124300	2511762310	4130	4130	4130	4130	1000
511	20241028	124200	2507632310	4130	4125	4130	4125	41
512	20241028	124100	2507463130	4135	4125	4135	4125	162
513	20241028	124000	2506793770	4125	4140	4140	4125	1301
514	20241028	123900	2501427130	4130	4135	4140	4130	26
515	20241028	123800	2501319610	4130	4125	4135	4125	526
516	20241028	123700	2499147235	4145	4130	4150	4130	3206
517	20241028	123600	2485876040	4130	4115	4130	4115	236
518	20241028	123500	2484902635	4115	4125	4125	4115	3
519	20241028	123400	2484890280	4120	4115	4120	4115	358
520	20241028	123300	2483416110	4120	4120	4120	4120	1269
521	20241028	123200	2478187830	4120	4130	4135	4120	995
522	20241028	123100	2474081050	4125	4120	4130	4120	206
523	20241028	123000	2473231045	4120	4130	4130	4120	57
524	20241028	122900	2472995645	4120	4120	4120	4120	984
525	20241028	122800	2468941565	4120	4120	4120	4120	0
526	20241028	122700	2468941565	4120	4120	4130	4120	125
527	20241028	122600	2468426555	4120	4120	4120	4120	201
528	20241028	122500	2467598435	4130	4110	4130	4100	1060
529	20241028	122400	2463237745	4130	4130	4130	4130	50
530	20241028	122300	2463031245	4135	4130	4135	4130	501
531	20241028	122200	2460962110	4110	4110	4130	4110	1030
532	20241028	122100	2456728350	4130	4110	4130	4110	655
533	20241028	122000	2454031535	4110	4105	4110	4105	219
534	20241028	121900	2453132405	4105	4100	4105	4100	474
535	20241028	121800	2451188305	4100	4100	4105	4100	828
536	20241028	121700	2447793455	4100	4105	4105	4100	88
537	20241028	121600	2447432570	4110	4110	4110	4095	1257
538	20241028	121500	2442278095	4110	4125	4125	4110	228
539	20241028	121400	2441339960	4125	4135	4135	4100	208
540	20241028	121300	2440481075	4130	4130	4135	4095	2543
541	20241028	121200	2429991900	4130	4130	4130	4095	1155
542	20241028	121100	2425227555	4130	4110	4130	4080	1743
543	20241028	121000	2418057070	4115	4080	4115	4080	212
544	20241028	120900	2417187215	4100	4100	4100	4100	1106
545	20241028	120800	2412652615	4120	4080	4120	4080	1206
546	20241028	120700	2407703475	4105	4100	4105	4100	2275
547	20241028	120600	2398368975	4095	4085	4095	4075	835
548	20241028	120500	2394955000	4085	4055	4100	4055	4666
549	20241028	120400	2375923585	4050	4050	4050	4050	0
550	20241028	120300	2375923585	4050	4050	4050	4050	50
551	20241028	120200	2375721085	4050	4050	4050	4050	233
552	20241028	120100	2374777435	4045	4055	4055	4045	292
553	20241028	120000	2373594195	4055	4040	4055	4040	125
554	20241028	115900	2373088440	4040	4060	4060	4040	199
555	20241028	115800	2372281500	4060	4040	4060	4040	323
556	20241028	115700	2370972555	4060	4040	4060	4040	280
557	20241028	115600	2369840535	4055	4055	4060	4045	92
558	20241028	115500	2369467585	4045	4040	4045	4040	469
559	20241028	115400	2367572765	4040	4035	4040	4035	10
560	20241028	115300	2367532410	4035	4040	4040	4035	58
561	20241028	115200	2367298130	4040	4050	4060	4040	931
562	20241028	115100	2363530880	4045	4055	4055	4045	249
563	20241028	115000	2362522595	4035	4030	4060	4025	9266
564	20241028	114900	2325086555	4030	4025	4030	4025	93
565	20241028	114800	2324712090	4025	4020	4030	4020	250
566	20241028	114700	2323706035	4020	4020	4020	4020	198
567	20241028	114600	2322910075	4020	4015	4025	4015	740
568	20241028	114500	2319932875	4015	4020	4025	4015	1088
569	20241028	114400	2315555805	4020	4020	4025	4020	105
570	20241028	114300	2315133675	4030	4020	4030	4020	660
571	20241028	114200	2312480445	4020	4020	4025	4020	964
572	20241028	114100	2308603465	4030	4020	4030	4020	57
573	20241028	114000	2308374125	4020	4020	4020	4015	1002
574	20241028	113900	2304346640	4020	4030	4030	4020	36
575	20241028	113800	2304201670	4030	4030	4030	4030	65
576	20241028	113700	2303939720	4030	4025	4030	4025	351
577	20241028	113600	2302525440	4025	4020	4025	4020	719
578	20241028	113500	2299634810	4020	4015	4020	4015	230
579	20241028	113400	2298711130	4020	4020	4020	4020	5097
580	20241028	113300	2278221190	4025	4030	4030	4015	1032
581	20241028	113200	2274072885	4030	4015	4030	4010	1802
582	20241028	113100	2266836645	4020	4020	4020	4015	71
583	20241028	113000	2266551475	4015	4020	4020	4015	309
584	20241028	112900	2265310205	4020	4025	4025	4020	603
585	20241028	112800	2262886135	4035	4035	4035	4035	6
586	20241028	112700	2262861925	4035	4035	4035	4035	6
587	20241028	112600	2262837715	4020	4020	4020	4020	130
588	20241028	112500	2262315115	4015	4020	4025	4015	4556
589	20241028	112400	2244017250	4025	4040	4040	4025	3343
590	20241028	112300	2230558975	4040	4040	4040	4030	7
591	20241028	112200	2230530705	4040	4040	4040	4040	5
592	20241028	112100	2230510505	4040	4030	4040	4030	181
593	20241028	112000	2229781015	4040	4035	4040	4035	640
594	20241028	111900	2227198565	4035	4045	4045	4035	8
595	20241028	111800	2227166245	4045	4045	4045	4045	10
596	20241028	111700	2227125795	4035	4045	4045	4035	14
597	20241028	111600	2227069185	4035	4035	4035	4035	117
598	20241028	111500	2226597090	4035	4045	4045	4035	35
599	20241028	111400	2226455790	4045	4040	4045	4040	123
600	20241028	111300	2225958345	4040	4035	4040	4035	1341
601	20241028	111200	2220546580	4040	4040	4040	4040	5
602	20241028	111100	2220526380	4040	4040	4040	4035	84
603	20241028	111000	2220187095	4035	4040	4045	4035	183
604	20241028	110900	2219448485	4040	4040	4045	4035	619
605	20241028	110800	2216950660	4035	4040	4040	4035	2246
606	20241028	110700	2207883515	4040	4045	4045	4040	645
607	20241028	110600	2205277685	4040	4050	4050	4040	552
608	20241028	110500	2203047195	4070	4040	4070	4040	982
609	20241028	110400	2199065620	4040	4055	4055	4040	571
610	20241028	110300	2196758765	4040	4050	4055	4040	1944
611	20241028	110200	2188899845	4055	4055	4055	4050	1913
612	20241028	110100	2181152115	4055	4055	4055	4055	221
613	20241028	110000	2180255960	4055	4060	4060	4055	898
614	20241028	105900	2176613520	4060	4065	4065	4060	1016
615	20241028	105800	2172488395	4065	4060	4065	4060	58
616	20241028	105700	2172252650	4060	4065	4065	4060	169
617	20241028	105600	2171565675	4060	4060	4060	4060	8
618	20241028	105500	2171533195	4065	4065	4065	4065	380
619	20241028	105400	2169988495	4065	4065	4065	4060	447
620	20241028	105300	2168171935	4065	4065	4065	4065	61
621	20241028	105200	2167923970	4065	4065	4065	4065	100
622	20241028	105100	2167517470	4060	4060	4060	4060	3
623	20241028	105000	2167505290	4060	4060	4060	4055	1456
624	20241028	104900	2161596705	4060	4060	4060	4055	146
625	20241028	104800	2161004660	4055	4060	4070	4055	2286
626	20241028	104700	2151704880	4070	4080	4080	4060	1077
627	20241028	104600	2147317800	4080	4075	4085	4070	995
628	20241028	104500	2143259885	4075	4075	4075	4065	494
629	20241028	104400	2141248545	4070	4070	4070	4070	947
630	20241028	104300	2137394255	4070	4070	4070	4065	1564
631	20241028	104200	2131028780	4070	4055	4070	4055	951
632	20241028	104100	2127169575	4055	4050	4055	4045	745
633	20241028	104000	2124151000	4055	4055	4055	4055	25
634	20241028	103900	2124049625	4055	4055	4055	4055	56
635	20241028	103800	2123822545	4060	4060	4060	4060	10
636	20241028	103700	2123781945	4060	4060	4060	4055	21
637	20241028	103600	2123696715	4060	4055	4060	4050	226
638	20241028	103500	2122780715	4055	4050	4055	4050	74
639	20241028	103400	2122480650	4050	4055	4055	4045	214
640	20241028	103300	2121614100	4045	4055	4055	4045	1431
641	20241028	103200	2115821835	4055	4055	4055	4050	1021
642	20241028	103100	2111685720	4055	4055	4065	4055	274
643	20241028	103000	2110574160	4055	4065	4065	4055	13
644	20241028	102900	2110521395	4065	4070	4070	4065	12
645	20241028	102800	2110472585	4055	4060	4080	4055	529
646	20241028	102700	2108327135	4080	4075	4080	4055	784
647	20241028	102600	2105140820	4075	4080	4085	4075	248
648	20241028	102500	2104129380	4080	4075	4080	4075	2442
649	20241028	102400	2094178110	4075	4080	4085	4075	2638
650	20241028	102300	2083426860	4075	4075	4090	4075	66
651	20241028	102200	2083157895	4075	4075	4090	4075	889
652	20241028	102100	2079530670	4075	4060	4085	4060	5717
653	20241028	102000	2056301280	4050	4060	4060	4050	514
654	20241028	101900	2054219440	4060	4060	4060	4050	782
655	20241028	101800	2051046740	4060	4045	4060	4040	2017
656	20241028	101700	2042881010	4040	4050	4050	4040	4342
657	20241028	101600	2025308870	4050	4070	4070	4045	2584
658	20241028	101500	2014843910	4070	4050	4070	4045	6199
659	20241028	101400	1989748540	4050	4065	4065	4050	3255
660	20241028	101300	1976547805	4070	4070	4070	4050	2063
661	20241028	101200	1968166790	4075	4065	4075	4060	3485
662	20241028	101100	1954002140	4045	4070	4070	4045	14538
663	20241028	101000	1894970160	4070	4090	4095	4070	6577
664	20241028	100900	1868124385	4090	4095	4095	4090	796
665	20241028	100800	1864868685	4090	4095	4095	4085	1979
666	20241028	100700	1856775140	4095	4095	4095	4085	3476
667	20241028	100600	1842563500	4095	4090	4100	4090	1762
668	20241028	100500	1835356885	4095	4100	4100	4095	4750
669	20241028	100400	1815905630	4095	4095	4100	4095	1250
670	20241028	100300	1810786850	4100	4100	4105	4095	131
671	20241028	100200	1810250170	4095	4105	4110	4095	2667
672	20241028	100100	1799320800	4110	4130	4130	4105	292
673	20241028	100000	1798121465	4130	4125	4130	4110	191
674	20241028	095900	1797333440	4125	4130	4130	4100	2314
675	20241028	095800	1787798210	4130	4100	4140	4100	4174
676	20241028	095700	1770647630	4100	4100	4100	4095	711
677	20241028	095600	1767735120	4100	4100	4100	4095	834
678	20241028	095500	1764317075	4100	4100	4110	4100	204
679	20241028	095400	1763480455	4100	4110	4110	4100	90
680	20241028	095300	1763110670	4095	4100	4100	4095	4173
681	20241028	095200	1746005890	4100	4100	4100	4095	683
682	20241028	095100	1743205990	4100	4100	4100	4100	740
683	20241028	095000	1740171990	4100	4110	4110	4095	7666
684	20241028	094900	1708760600	4110	4115	4115	4110	192
685	20241028	094800	1707971445	4115	4125	4125	4105	1090
686	20241028	094700	1703493715	4125	4105	4125	4105	178
687	20241028	094600	1702762830	4105	4115	4125	4100	5890
688	20241028	094500	1678510840	4105	4120	4120	4105	1360
689	20241028	094400	1672921915	4115	4125	4125	4110	9539
690	20241028	094300	1633645555	4125	4125	4130	4125	3639
691	20241028	094200	1618629410	4130	4145	4145	4125	2251
692	20241028	094100	1609330380	4130	4145	4145	4130	880
693	20241028	094000	1605693680	4135	4130	4145	4130	1068
694	20241028	093900	1601278440	4130	4140	4140	4130	1083
695	20241028	093800	1596801365	4140	4145	4150	4135	1558
696	20241028	093700	1590354060	4145	4165	4170	4145	2828
697	20241028	093600	1578580970	4170	4150	4170	4150	1961
698	20241028	093500	1570420175	4150	4145	4150	4130	3920
699	20241028	093400	1554194825	4130	4165	4165	4120	1505
700	20241028	093300	1547970250	4165	4090	4165	4090	11468
701	20241028	093200	1500647880	4090	4125	4125	4090	3729
702	20241028	093100	1485371905	4130	4130	4130	4095	1424
703	20241028	093000	1479498920	4130	4095	4140	4090	6779
704	20241028	092900	1451593210	4090	4090	4110	4080	2152
705	20241028	092800	1442764255	4095	4080	4105	4080	4120
706	20241028	092700	1425874520	4085	4150	4150	4070	5934
707	20241028	092600	1401564580	4145	4160	4160	4090	17358
708	20241028	092500	1330365065	4160	4130	4190	4085	26305
709	20241028	092400	1220968055	4130	4080	4140	4065	10363
710	20241028	092300	1178358235	4095	4060	4095	4060	384
711	20241028	092200	1176795655	4055	4100	4110	4055	8624
712	20241028	092100	1141549580	4100	4085	4115	4080	12375
713	20241028	092000	1090832785	4085	4060	4085	4060	2300
714	20241028	091900	1081457945	4060	4055	4065	4055	873
715	20241028	091800	1077911770	4055	4075	4080	4055	1346
716	20241028	091700	1072441140	4075	4065	4080	4060	1175
717	20241028	091600	1067648705	4065	4045	4065	4030	1260
718	20241028	091500	1062540390	4045	4010	4045	4010	2332
719	20241028	091400	1053138160	4005	4015	4040	4000	7298
720	20241028	091300	1023737070	4000	4015	4020	3995	16136
721	20241028	091200	959165280	4015	4040	4050	4010	4021
722	20241028	091100	942995660	4040	4060	4065	4040	2264
723	20241028	091000	933827820	4060	4020	4060	4020	3299
724	20241028	090900	920476030	4020	4000	4035	3985	31089
725	20241028	090800	796025875	4000	4025	4050	4000	23342
726	20241028	090700	702421545	4025	4050	4050	4025	1245
727	20241028	090600	697398710	4055	4015	4055	4010	7207
728	20241028	090500	668371095	4010	4025	4045	4010	6112
729	20241028	090400	643795210	4045	4055	4065	4020	15877
730	20241028	090300	579711670	4060	4050	4100	4050	10453
731	20241028	090200	536994215	4045	4015	4050	4010	11067
732	20241028	090100	492400860	4015	4020	4150	4000	38084
733	20241028	090000	338650710	4060	4150	4160	4000	80628