35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 3 | 20230821 | 202900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230821 | 202800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230821 | 202700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230821 | 202600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230821 | 202500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230821 | 202400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230821 | 202300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230821 | 202200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230821 | 202100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230821 | 202000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230821 | 201900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230821 | 201800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230821 | 201700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230821 | 201600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230821 | 201500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230821 | 201400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230821 | 201300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230821 | 201200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230821 | 201100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230821 | 201000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230821 | 200900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230821 | 200800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230821 | 200700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230821 | 200600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230821 | 200500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230821 | 200400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230821 | 200300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230821 | 200200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230821 | 200100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230821 | 200000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 33 | 20230821 | 195900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230821 | 195800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230821 | 195700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230821 | 195600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230821 | 195500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230821 | 195400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230821 | 195300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230821 | 195200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230821 | 195100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230821 | 195000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230821 | 194900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230821 | 194800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230821 | 194700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230821 | 194600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230821 | 194500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230821 | 194400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230821 | 194300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230821 | 194200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230821 | 194100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230821 | 194000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230821 | 193900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230821 | 193800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230821 | 193700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230821 | 193600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230821 | 193500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230821 | 193400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230821 | 193300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230821 | 193200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230821 | 193100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230821 | 193000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 63 | 20230821 | 192900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230821 | 192800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230821 | 192700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230821 | 192600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230821 | 192500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230821 | 192400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230821 | 192300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230821 | 192200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230821 | 192100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230821 | 192000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230821 | 191900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230821 | 191800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230821 | 191700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230821 | 191600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230821 | 191500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230821 | 191400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230821 | 191300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230821 | 191200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230821 | 191100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230821 | 191000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230821 | 190900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230821 | 190800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230821 | 190700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230821 | 190600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230821 | 190500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230821 | 190400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230821 | 190300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230821 | 190200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230821 | 190100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230821 | 190000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 93 | 20230821 | 185900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230821 | 185800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230821 | 185700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230821 | 185600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230821 | 185500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230821 | 185400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230821 | 185300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230821 | 185200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230821 | 185100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230821 | 185000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230821 | 184900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230821 | 184800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230821 | 184700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230821 | 184600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230821 | 184500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230821 | 184400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230821 | 184300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230821 | 184200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230821 | 184100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230821 | 184000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230821 | 183900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230821 | 183800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230821 | 183700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230821 | 183600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230821 | 183500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230821 | 183400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230821 | 183300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230821 | 183200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230821 | 183100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230821 | 183000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 123 | 20230821 | 182900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230821 | 182800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230821 | 182700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230821 | 182600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230821 | 182500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230821 | 182400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230821 | 182300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230821 | 182200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230821 | 182100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230821 | 182000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230821 | 181900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230821 | 181800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230821 | 181700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230821 | 181600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230821 | 181500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230821 | 181400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230821 | 181300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230821 | 181200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230821 | 181100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230821 | 181000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230821 | 180900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230821 | 180800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230821 | 180700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230821 | 180600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230821 | 180500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230821 | 180400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230821 | 180300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230821 | 180200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230821 | 180100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230821 | 180000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 153 | 20230821 | 175900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230821 | 175800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230821 | 175700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230821 | 175600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230821 | 175500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230821 | 175400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230821 | 175300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230821 | 175200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230821 | 175100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230821 | 175000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230821 | 174900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230821 | 174800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230821 | 174700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230821 | 174600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230821 | 174500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230821 | 174400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230821 | 174300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230821 | 174200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230821 | 174100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230821 | 174000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230821 | 173900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230821 | 173800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230821 | 173700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230821 | 173600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230821 | 173500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230821 | 173400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230821 | 173300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230821 | 173200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230821 | 173100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230821 | 173000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 183 | 20230821 | 172900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230821 | 172800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230821 | 172700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230821 | 172600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230821 | 172500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230821 | 172400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230821 | 172300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230821 | 172200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230821 | 172100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230821 | 172000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230821 | 171900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230821 | 171800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230821 | 171700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230821 | 171600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230821 | 171500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230821 | 171400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230821 | 171300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230821 | 171200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230821 | 171100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230821 | 171000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230821 | 170900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230821 | 170800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230821 | 170700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230821 | 170600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230821 | 170500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230821 | 170400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230821 | 170300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230821 | 170200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230821 | 170100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230821 | 170000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 213 | 20230821 | 165900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230821 | 165800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230821 | 165700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230821 | 165600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230821 | 165500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230821 | 165400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230821 | 165300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230821 | 165200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230821 | 165100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230821 | 165000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230821 | 164900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230821 | 164800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230821 | 164700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230821 | 164600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230821 | 164500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230821 | 164400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230821 | 164300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230821 | 164200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230821 | 164100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230821 | 164000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230821 | 163900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230821 | 163800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230821 | 163700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230821 | 163600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20230821 | 163500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20230821 | 163400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20230821 | 163300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20230821 | 163200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20230821 | 163100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20230821 | 163000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 243 | 20230821 | 162900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20230821 | 162800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20230821 | 162700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20230821 | 162600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20230821 | 162500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20230821 | 162400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20230821 | 162300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20230821 | 162200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20230821 | 162100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20230821 | 162000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20230821 | 161900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20230821 | 161800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20230821 | 161700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20230821 | 161600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20230821 | 161500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20230821 | 161400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20230821 | 161300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20230821 | 161200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20230821 | 161100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20230821 | 161000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20230821 | 160900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20230821 | 160800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20230821 | 160700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20230821 | 160600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20230821 | 160500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20230821 | 160400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20230821 | 160300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20230821 | 160200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20230821 | 160100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20230821 | 160000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 20600 |
| 273 | 20230821 | 155900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20230821 | 155800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20230821 | 155700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20230821 | 155600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20230821 | 155500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20230821 | 155400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20230821 | 155300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20230821 | 155200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20230821 | 155100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20230821 | 155000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20230821 | 154900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20230821 | 154800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20230821 | 154700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20230821 | 154600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20230821 | 154500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20230821 | 154400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20230821 | 154300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20230821 | 154200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20230821 | 154100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20230821 | 154000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20230821 | 153900 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20230821 | 153800 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20230821 | 153700 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20230821 | 153600 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20230821 | 153500 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20230821 | 153400 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20230821 | 153300 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20230821 | 153200 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20230821 | 153100 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20230821 | 153000 | 13755295810 | 7120 | 7120 | 7120 | 7120 | 41200 |
| 303 | 20230821 | 152900 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230821 | 152800 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20230821 | 152700 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20230821 | 152600 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20230821 | 152500 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20230821 | 152400 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20230821 | 152300 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20230821 | 152200 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20230821 | 152100 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20230821 | 152000 | 13608623810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20230821 | 151900 | 13608623810 | 7130 | 7130 | 7140 | 7120 | 4450 |
| 314 | 20230821 | 151800 | 13576880180 | 7130 | 7120 | 7130 | 7110 | 2467 |
| 315 | 20230821 | 151700 | 13559334180 | 7120 | 7110 | 7130 | 7110 | 5843 |
| 316 | 20230821 | 151600 | 13517706850 | 7120 | 7120 | 7130 | 7110 | 1464 |
| 317 | 20230821 | 151500 | 13507290320 | 7130 | 7120 | 7130 | 7120 | 1294 |
| 318 | 20230821 | 151400 | 13498076980 | 7120 | 7130 | 7130 | 7110 | 3920 |
| 319 | 20230821 | 151300 | 13470173110 | 7120 | 7130 | 7130 | 7120 | 709 |
| 320 | 20230821 | 151200 | 13465123100 | 7130 | 7120 | 7130 | 7120 | 538 |
| 321 | 20230821 | 151100 | 13461292360 | 7120 | 7120 | 7130 | 7110 | 1030 |
| 322 | 20230821 | 151000 | 13453956250 | 7130 | 7130 | 7130 | 7120 | 911 |
| 323 | 20230821 | 150900 | 13447467850 | 7130 | 7120 | 7130 | 7120 | 286 |
| 324 | 20230821 | 150800 | 13445431330 | 7130 | 7120 | 7130 | 7120 | 941 |
| 325 | 20230821 | 150700 | 13438731400 | 7120 | 7120 | 7120 | 7110 | 3945 |
| 326 | 20230821 | 150600 | 13410668960 | 7120 | 7130 | 7130 | 7120 | 137 |
| 327 | 20230821 | 150500 | 13409693480 | 7130 | 7130 | 7130 | 7120 | 1146 |
| 328 | 20230821 | 150400 | 13401532790 | 7130 | 7120 | 7130 | 7110 | 2005 |
| 329 | 20230821 | 150300 | 13387264960 | 7120 | 7150 | 7150 | 7120 | 4758 |
| 330 | 20230821 | 150200 | 13353358260 | 7140 | 7140 | 7140 | 7140 | 3266 |
| 331 | 20230821 | 150100 | 13330039020 | 7150 | 7140 | 7150 | 7140 | 326 |
| 332 | 20230821 | 150000 | 13327710370 | 7140 | 7140 | 7150 | 7140 | 5101 |
| 333 | 20230821 | 145900 | 13291269100 | 7140 | 7140 | 7150 | 7140 | 492 |
| 334 | 20230821 | 145800 | 13287754350 | 7140 | 7150 | 7150 | 7140 | 800 |
| 335 | 20230821 | 145700 | 13282035630 | 7150 | 7140 | 7150 | 7140 | 379 |
| 336 | 20230821 | 145600 | 13279328720 | 7140 | 7140 | 7140 | 7140 | 616 |
| 337 | 20230821 | 145500 | 13274930480 | 7140 | 7140 | 7140 | 7140 | 1410 |
| 338 | 20230821 | 145400 | 13264863080 | 7140 | 7140 | 7140 | 7140 | 509 |
| 339 | 20230821 | 145300 | 13261228820 | 7150 | 7160 | 7160 | 7150 | 2575 |
| 340 | 20230821 | 145200 | 13242812180 | 7160 | 7160 | 7160 | 7150 | 685 |
| 341 | 20230821 | 145100 | 13237913960 | 7160 | 7160 | 7160 | 7150 | 55 |
| 342 | 20230821 | 145000 | 13237520230 | 7150 | 7160 | 7160 | 7150 | 2605 |
| 343 | 20230821 | 144900 | 13218877790 | 7160 | 7160 | 7160 | 7140 | 1055 |
| 344 | 20230821 | 144800 | 13211335810 | 7160 | 7140 | 7160 | 7140 | 4036 |
| 345 | 20230821 | 144700 | 13182480450 | 7150 | 7140 | 7150 | 7140 | 151 |
| 346 | 20230821 | 144600 | 13181402180 | 7140 | 7140 | 7140 | 7130 | 1025 |
| 347 | 20230821 | 144500 | 13174084080 | 7140 | 7150 | 7150 | 7140 | 1709 |
| 348 | 20230821 | 144400 | 13161866130 | 7150 | 7160 | 7160 | 7140 | 1871 |
| 349 | 20230821 | 144300 | 13148490440 | 7160 | 7150 | 7160 | 7150 | 1734 |
| 350 | 20230821 | 144200 | 13136083320 | 7150 | 7130 | 7150 | 7120 | 19231 |
| 351 | 20230821 | 144100 | 12998777790 | 7130 | 7130 | 7130 | 7120 | 186 |
| 352 | 20230821 | 144000 | 12997453260 | 7130 | 7130 | 7140 | 7130 | 1200 |
| 353 | 20230821 | 143900 | 12988896860 | 7130 | 7120 | 7130 | 7120 | 3204 |
| 354 | 20230821 | 143800 | 12966061210 | 7120 | 7120 | 7120 | 7120 | 132 |
| 355 | 20230821 | 143700 | 12965121370 | 7120 | 7120 | 7120 | 7120 | 69 |
| 356 | 20230821 | 143600 | 12964630090 | 7120 | 7110 | 7120 | 7110 | 15 |
| 357 | 20230821 | 143500 | 12964523340 | 7110 | 7120 | 7120 | 7110 | 584 |
| 358 | 20230821 | 143400 | 12960366560 | 7120 | 7120 | 7120 | 7120 | 69 |
| 359 | 20230821 | 143300 | 12959875280 | 7130 | 7130 | 7130 | 7120 | 804 |
| 360 | 20230821 | 143200 | 12954148680 | 7120 | 7120 | 7120 | 7100 | 1081 |
| 361 | 20230821 | 143100 | 12946457870 | 7110 | 7110 | 7110 | 7110 | 437 |
| 362 | 20230821 | 143000 | 12943350800 | 7120 | 7100 | 7120 | 7100 | 224 |
| 363 | 20230821 | 142900 | 12941758870 | 7100 | 7100 | 7100 | 7100 | 713 |
| 364 | 20230821 | 142800 | 12936696570 | 7110 | 7100 | 7110 | 7100 | 162 |
| 365 | 20230821 | 142700 | 12935545310 | 7100 | 7130 | 7130 | 7100 | 277 |
| 366 | 20230821 | 142600 | 12933577520 | 7110 | 7120 | 7120 | 7110 | 401 |
| 367 | 20230821 | 142500 | 12930724810 | 7120 | 7120 | 7120 | 7120 | 900 |
| 368 | 20230821 | 142400 | 12924316810 | 7130 | 7130 | 7130 | 7110 | 270 |
| 369 | 20230821 | 142300 | 12922393730 | 7110 | 7130 | 7130 | 7110 | 637 |
| 370 | 20230821 | 142200 | 12917856070 | 7130 | 7110 | 7130 | 7110 | 69 |
| 371 | 20230821 | 142100 | 12917365460 | 7130 | 7130 | 7130 | 7130 | 1 |
| 372 | 20230821 | 142000 | 12917358330 | 7130 | 7130 | 7130 | 7100 | 2245 |
| 373 | 20230821 | 141900 | 12901400460 | 7120 | 7130 | 7130 | 7120 | 27 |
| 374 | 20230821 | 141800 | 12901208200 | 7120 | 7130 | 7130 | 7120 | 633 |
| 375 | 20230821 | 141700 | 12896695300 | 7130 | 7130 | 7130 | 7130 | 2 |
| 376 | 20230821 | 141600 | 12896681040 | 7130 | 7120 | 7130 | 7110 | 1119 |
| 377 | 20230821 | 141500 | 12888715850 | 7110 | 7120 | 7120 | 7100 | 492 |
| 378 | 20230821 | 141400 | 12885216220 | 7120 | 7100 | 7120 | 7100 | 2114 |
| 379 | 20230821 | 141300 | 12870185830 | 7110 | 7110 | 7110 | 7090 | 769 |
| 380 | 20230821 | 141200 | 12864724400 | 7110 | 7100 | 7110 | 7100 | 241 |
| 381 | 20230821 | 141100 | 12863011170 | 7100 | 7100 | 7110 | 7100 | 616 |
| 382 | 20230821 | 141000 | 12858636160 | 7100 | 7100 | 7100 | 7090 | 530 |
| 383 | 20230821 | 140900 | 12854873520 | 7090 | 7100 | 7110 | 7090 | 770 |
| 384 | 20230821 | 140800 | 12849413710 | 7110 | 7110 | 7110 | 7110 | 1 |
| 385 | 20230821 | 140700 | 12849406600 | 7110 | 7110 | 7110 | 7080 | 2261 |
| 386 | 20230821 | 140600 | 12833375380 | 7110 | 7100 | 7110 | 7100 | 480 |
| 387 | 20230821 | 140500 | 12829963080 | 7100 | 7100 | 7120 | 7100 | 215 |
| 388 | 20230821 | 140400 | 12828436400 | 7100 | 7120 | 7120 | 7100 | 383 |
| 389 | 20230821 | 140300 | 12825714400 | 7120 | 7110 | 7120 | 7110 | 1110 |
| 390 | 20230821 | 140200 | 12817821600 | 7110 | 7120 | 7120 | 7110 | 306 |
| 391 | 20230821 | 140100 | 12815645630 | 7120 | 7120 | 7120 | 7120 | 1 |
| 392 | 20230821 | 140000 | 12815638510 | 7120 | 7130 | 7130 | 7120 | 330 |
| 393 | 20230821 | 135900 | 12813287060 | 7130 | 7120 | 7130 | 7120 | 750 |
| 394 | 20230821 | 135800 | 12807940500 | 7110 | 7120 | 7120 | 7080 | 4646 |
| 395 | 20230821 | 135700 | 12775001920 | 7110 | 7120 | 7120 | 7110 | 656 |
| 396 | 20230821 | 135600 | 12770332850 | 7120 | 7100 | 7120 | 7100 | 473 |
| 397 | 20230821 | 135500 | 12766970090 | 7100 | 7100 | 7120 | 7100 | 874 |
| 398 | 20230821 | 135400 | 12760762690 | 7100 | 7120 | 7120 | 7100 | 26 |
| 399 | 20230821 | 135300 | 12760578010 | 7090 | 7120 | 7120 | 7090 | 3681 |
| 400 | 20230821 | 135200 | 12734459160 | 7120 | 7120 | 7120 | 7110 | 248 |
| 401 | 20230821 | 135100 | 12732695250 | 7110 | 7120 | 7120 | 7110 | 1095 |
| 402 | 20230821 | 135000 | 12724909300 | 7120 | 7120 | 7120 | 7110 | 1377 |
| 403 | 20230821 | 134900 | 12715116140 | 7120 | 7130 | 7130 | 7120 | 288 |
| 404 | 20230821 | 134800 | 12713064700 | 7130 | 7140 | 7140 | 7120 | 576 |
| 405 | 20230821 | 134700 | 12708958510 | 7140 | 7130 | 7140 | 7130 | 398 |
| 406 | 20230821 | 134600 | 12706119370 | 7130 | 7130 | 7140 | 7130 | 2727 |
| 407 | 20230821 | 134500 | 12686665760 | 7130 | 7140 | 7140 | 7130 | 101 |
| 408 | 20230821 | 134400 | 12685945130 | 7140 | 7130 | 7140 | 7130 | 1975 |
| 409 | 20230821 | 134300 | 12671851290 | 7130 | 7140 | 7140 | 7130 | 300 |
| 410 | 20230821 | 134200 | 12669711370 | 7130 | 7130 | 7130 | 7120 | 3208 |
| 411 | 20230821 | 134100 | 12646868330 | 7130 | 7110 | 7130 | 7100 | 631 |
| 412 | 20230821 | 134000 | 12642382370 | 7110 | 7120 | 7140 | 7110 | 5896 |
| 413 | 20230821 | 133900 | 12600336430 | 7120 | 7120 | 7120 | 7110 | 1471 |
| 414 | 20230821 | 133800 | 12589865770 | 7120 | 7130 | 7130 | 7120 | 149 |
| 415 | 20230821 | 133700 | 12588804840 | 7120 | 7130 | 7130 | 7120 | 648 |
| 416 | 20230821 | 133600 | 12584190580 | 7130 | 7130 | 7130 | 7130 | 156 |
| 417 | 20230821 | 133500 | 12583078300 | 7130 | 7130 | 7130 | 7130 | 52 |
| 418 | 20230821 | 133400 | 12582707540 | 7130 | 7120 | 7130 | 7110 | 864 |
| 419 | 20230821 | 133300 | 12576556520 | 7120 | 7110 | 7130 | 7110 | 778 |
| 420 | 20230821 | 133200 | 12571017360 | 7110 | 7100 | 7110 | 7100 | 779 |
| 421 | 20230821 | 133100 | 12565484770 | 7100 | 7100 | 7100 | 7100 | 139 |
| 422 | 20230821 | 133000 | 12564497870 | 7100 | 7110 | 7110 | 7100 | 316 |
| 423 | 20230821 | 132900 | 12562251460 | 7110 | 7120 | 7120 | 7100 | 910 |
| 424 | 20230821 | 132800 | 12555780540 | 7120 | 7120 | 7120 | 7120 | 285 |
| 425 | 20230821 | 132700 | 12553751340 | 7100 | 7110 | 7110 | 7100 | 534 |
| 426 | 20230821 | 132600 | 12549959150 | 7110 | 7110 | 7110 | 7110 | 105 |
| 427 | 20230821 | 132500 | 12549212600 | 7120 | 7110 | 7120 | 7100 | 873 |
| 428 | 20230821 | 132400 | 12543001900 | 7110 | 7110 | 7120 | 7110 | 283 |
| 429 | 20230821 | 132300 | 12540988670 | 7120 | 7120 | 7120 | 7110 | 333 |
| 430 | 20230821 | 132200 | 12538619340 | 7120 | 7110 | 7120 | 7110 | 257 |
| 431 | 20230821 | 132100 | 12536791420 | 7110 | 7100 | 7110 | 7080 | 917 |
| 432 | 20230821 | 132000 | 12530274500 | 7110 | 7090 | 7110 | 7080 | 377 |
| 433 | 20230821 | 131900 | 12527599460 | 7090 | 7080 | 7090 | 7080 | 6743 |
| 434 | 20230821 | 131800 | 12479822410 | 7080 | 7090 | 7090 | 7080 | 246 |
| 435 | 20230821 | 131700 | 12478080430 | 7100 | 7100 | 7100 | 7100 | 9 |
| 436 | 20230821 | 131600 | 12478016530 | 7090 | 7100 | 7100 | 7080 | 709 |
| 437 | 20230821 | 131500 | 12472988960 | 7100 | 7070 | 7100 | 7070 | 305 |
| 438 | 20230821 | 131400 | 12470832460 | 7070 | 7100 | 7100 | 7070 | 166 |
| 439 | 20230821 | 131300 | 12469656990 | 7100 | 7080 | 7100 | 7080 | 153 |
| 440 | 20230821 | 131200 | 12468573590 | 7080 | 7090 | 7090 | 7080 | 163 |
| 441 | 20230821 | 131100 | 12467418850 | 7100 | 7090 | 7100 | 7070 | 610 |
| 442 | 20230821 | 131000 | 12463098760 | 7060 | 7080 | 7090 | 7060 | 3852 |
| 443 | 20230821 | 130900 | 12435852290 | 7080 | 7100 | 7100 | 7070 | 70 |
| 444 | 20230821 | 130800 | 12435356690 | 7070 | 7090 | 7100 | 7060 | 1865 |
| 445 | 20230821 | 130700 | 12422187140 | 7090 | 7120 | 7120 | 7090 | 497 |
| 446 | 20230821 | 130600 | 12418660280 | 7120 | 7110 | 7120 | 7090 | 411 |
| 447 | 20230821 | 130500 | 12415738090 | 7090 | 7110 | 7110 | 7090 | 81 |
| 448 | 20230821 | 130400 | 12415162200 | 7080 | 7070 | 7110 | 7060 | 1595 |
| 449 | 20230821 | 130300 | 12403878910 | 7070 | 7100 | 7120 | 7060 | 1657 |
| 450 | 20230821 | 130200 | 12392132160 | 7090 | 7080 | 7100 | 7070 | 1046 |
| 451 | 20230821 | 130100 | 12384716440 | 7080 | 7080 | 7100 | 7060 | 5675 |
| 452 | 20230821 | 130000 | 12344614160 | 7070 | 7080 | 7100 | 7070 | 4187 |
| 453 | 20230821 | 125900 | 12315006910 | 7080 | 7110 | 7110 | 7080 | 800 |
| 454 | 20230821 | 125800 | 12309339910 | 7110 | 7080 | 7110 | 7080 | 1305 |
| 455 | 20230821 | 125700 | 12300078470 | 7080 | 7110 | 7110 | 7080 | 519 |
| 456 | 20230821 | 125600 | 12296393860 | 7110 | 7070 | 7120 | 7070 | 1686 |
| 457 | 20230821 | 125500 | 12284438650 | 7070 | 7090 | 7090 | 7070 | 1455 |
| 458 | 20230821 | 125400 | 12274144100 | 7100 | 7080 | 7100 | 7080 | 157 |
| 459 | 20230821 | 125300 | 12273029700 | 7100 | 7100 | 7100 | 7070 | 3781 |
| 460 | 20230821 | 125200 | 12246269590 | 7100 | 7080 | 7100 | 7080 | 434 |
| 461 | 20230821 | 125100 | 12243191920 | 7100 | 7090 | 7100 | 7070 | 11250 |
| 462 | 20230821 | 125000 | 12163572410 | 7090 | 7100 | 7110 | 7090 | 3633 |
| 463 | 20230821 | 124900 | 12137802010 | 7110 | 7110 | 7110 | 7100 | 10359 |
| 464 | 20230821 | 124800 | 12064227960 | 7110 | 7100 | 7110 | 7100 | 3582 |
| 465 | 20230821 | 124700 | 12038789150 | 7110 | 7120 | 7120 | 7110 | 1098 |
| 466 | 20230821 | 124600 | 12030982320 | 7120 | 7110 | 7120 | 7100 | 4389 |
| 467 | 20230821 | 124500 | 11999801080 | 7110 | 7140 | 7140 | 7110 | 7497 |
| 468 | 20230821 | 124400 | 11946492340 | 7140 | 7130 | 7140 | 7120 | 2512 |
| 469 | 20230821 | 124300 | 11928599940 | 7150 | 7140 | 7150 | 7140 | 409 |
| 470 | 20230821 | 124200 | 11925676880 | 7150 | 7130 | 7150 | 7120 | 1277 |
| 471 | 20230821 | 124100 | 11916563150 | 7130 | 7140 | 7140 | 7130 | 553 |
| 472 | 20230821 | 124000 | 11912618140 | 7140 | 7140 | 7140 | 7130 | 1240 |
| 473 | 20230821 | 123900 | 11903765100 | 7140 | 7130 | 7140 | 7130 | 411 |
| 474 | 20230821 | 123800 | 11900830810 | 7130 | 7110 | 7130 | 7110 | 366 |
| 475 | 20230821 | 123700 | 11898221630 | 7110 | 7130 | 7130 | 7110 | 156 |
| 476 | 20230821 | 123600 | 11897111650 | 7120 | 7100 | 7120 | 7100 | 2249 |
| 477 | 20230821 | 123500 | 11881137610 | 7100 | 7110 | 7110 | 7100 | 761 |
| 478 | 20230821 | 123400 | 11875727760 | 7100 | 7100 | 7120 | 7100 | 1770 |
| 479 | 20230821 | 123300 | 11863155690 | 7120 | 7100 | 7120 | 7090 | 1927 |
| 480 | 20230821 | 123200 | 11849469830 | 7100 | 7110 | 7110 | 7100 | 1166 |
| 481 | 20230821 | 123100 | 11841184610 | 7120 | 7090 | 7120 | 7090 | 1273 |
| 482 | 20230821 | 123000 | 11832143480 | 7090 | 7140 | 7140 | 7090 | 4601 |
| 483 | 20230821 | 122900 | 11799482710 | 7110 | 7110 | 7120 | 7100 | 2498 |
| 484 | 20230821 | 122800 | 11781735680 | 7110 | 7140 | 7160 | 7110 | 1619 |
| 485 | 20230821 | 122700 | 11770192330 | 7130 | 7100 | 7140 | 7070 | 16689 |
| 486 | 20230821 | 122600 | 11651992880 | 7100 | 7110 | 7120 | 7100 | 9786 |
| 487 | 20230821 | 122500 | 11582471460 | 7110 | 7110 | 7120 | 7100 | 26165 |
| 488 | 20230821 | 122400 | 11396622850 | 7120 | 7160 | 7170 | 7110 | 14819 |
| 489 | 20230821 | 122300 | 11290940740 | 7170 | 7130 | 7190 | 7130 | 4635 |
| 490 | 20230821 | 122200 | 11257768490 | 7140 | 7130 | 7150 | 7130 | 5252 |
| 491 | 20230821 | 122100 | 11220294390 | 7150 | 7130 | 7180 | 7130 | 10800 |
| 492 | 20230821 | 122000 | 11143175670 | 7150 | 7160 | 7190 | 7130 | 5513 |
| 493 | 20230821 | 121900 | 11103759490 | 7160 | 7160 | 7200 | 7150 | 5757 |
| 494 | 20230821 | 121800 | 11062486560 | 7150 | 7190 | 7190 | 7130 | 7412 |
| 495 | 20230821 | 121700 | 11009437780 | 7180 | 7170 | 7200 | 7170 | 5759 |
| 496 | 20230821 | 121600 | 10968023990 | 7170 | 7170 | 7190 | 7140 | 6270 |
| 497 | 20230821 | 121500 | 10923077600 | 7150 | 7150 | 7190 | 7130 | 10757 |
| 498 | 20230821 | 121400 | 10846180000 | 7130 | 7210 | 7210 | 7110 | 41498 |
| 499 | 20230821 | 121300 | 10549980750 | 7190 | 7190 | 7240 | 7160 | 8564 |
| 500 | 20230821 | 121200 | 10488389890 | 7180 | 7180 | 7240 | 7160 | 16790 |
| 501 | 20230821 | 121100 | 10367461190 | 7160 | 7240 | 7240 | 7150 | 39970 |
| 502 | 20230821 | 121000 | 10080523620 | 7220 | 7260 | 7270 | 7210 | 26101 |
| 503 | 20230821 | 120900 | 9891839140 | 7250 | 7270 | 7300 | 7250 | 24009 |
| 504 | 20230821 | 120800 | 9717076780 | 7260 | 7220 | 7300 | 7220 | 16705 |
| 505 | 20230821 | 120700 | 9595686370 | 7230 | 7240 | 7250 | 7170 | 39315 |
| 506 | 20230821 | 120600 | 9312496790 | 7250 | 7280 | 7290 | 7210 | 41264 |
| 507 | 20230821 | 120500 | 9013417980 | 7290 | 7210 | 7300 | 7200 | 44567 |
| 508 | 20230821 | 120400 | 8689931330 | 7220 | 7390 | 7390 | 7150 | 127008 |
| 509 | 20230821 | 120300 | 7768379320 | 7360 | 7360 | 7440 | 7320 | 102965 |
| 510 | 20230821 | 120200 | 7007457480 | 7390 | 7450 | 7480 | 7340 | 148952 |
| 511 | 20230821 | 120100 | 5902002770 | 7440 | 7250 | 7490 | 7250 | 167016 |
| 512 | 20230821 | 120000 | 4668019530 | 7240 | 7240 | 7240 | 7220 | 1336 |
| 513 | 20230821 | 115900 | 4658359770 | 7230 | 7250 | 7250 | 7230 | 1909 |
| 514 | 20230821 | 115800 | 4644536570 | 7250 | 7250 | 7260 | 7240 | 1838 |
| 515 | 20230821 | 115700 | 4631209080 | 7250 | 7240 | 7270 | 7240 | 5676 |
| 516 | 20230821 | 115600 | 4590061510 | 7240 | 7240 | 7240 | 7220 | 1666 |
| 517 | 20230821 | 115500 | 4578004000 | 7210 | 7230 | 7240 | 7210 | 670 |
| 518 | 20230821 | 115400 | 4573158910 | 7240 | 7240 | 7240 | 7230 | 770 |
| 519 | 20230821 | 115300 | 4567584490 | 7240 | 7210 | 7240 | 7210 | 2168 |
| 520 | 20230821 | 115200 | 4551895920 | 7220 | 7220 | 7220 | 7200 | 1488 |
| 521 | 20230821 | 115100 | 4541175910 | 7200 | 7200 | 7220 | 7200 | 2194 |
| 522 | 20230821 | 115000 | 4525352530 | 7180 | 7180 | 7180 | 7180 | 661 |
| 523 | 20230821 | 114900 | 4520606550 | 7180 | 7200 | 7200 | 7180 | 1873 |
| 524 | 20230821 | 114800 | 4507153200 | 7200 | 7200 | 7210 | 7200 | 816 |
| 525 | 20230821 | 114700 | 4501277530 | 7210 | 7190 | 7210 | 7190 | 3211 |
| 526 | 20230821 | 114600 | 4478159900 | 7190 | 7210 | 7210 | 7190 | 680 |
| 527 | 20230821 | 114500 | 4473259300 | 7220 | 7200 | 7230 | 7200 | 707 |
| 528 | 20230821 | 114400 | 4468150840 | 7200 | 7220 | 7230 | 7200 | 309 |
| 529 | 20230821 | 114300 | 4465921370 | 7230 | 7210 | 7230 | 7200 | 1394 |
| 530 | 20230821 | 114200 | 4455879770 | 7210 | 7230 | 7230 | 7210 | 762 |
| 531 | 20230821 | 114100 | 4450384740 | 7230 | 7200 | 7230 | 7190 | 3270 |
| 532 | 20230821 | 114000 | 4426802110 | 7170 | 7230 | 7230 | 7170 | 11095 |
| 533 | 20230821 | 113900 | 4346997340 | 7230 | 7230 | 7230 | 7220 | 773 |
| 534 | 20230821 | 113800 | 4341412670 | 7240 | 7240 | 7240 | 7220 | 1267 |
| 535 | 20230821 | 113700 | 4332247590 | 7240 | 7250 | 7250 | 7240 | 2179 |
| 536 | 20230821 | 113600 | 4316463740 | 7260 | 7250 | 7260 | 7240 | 575 |
| 537 | 20230821 | 113500 | 4312296760 | 7240 | 7250 | 7250 | 7230 | 2394 |
| 538 | 20230821 | 113400 | 4294966600 | 7250 | 7250 | 7260 | 7240 | 1640 |
| 539 | 20230821 | 113300 | 4283078710 | 7250 | 7270 | 7280 | 7250 | 4167 |
| 540 | 20230821 | 113200 | 4252833440 | 7270 | 7270 | 7280 | 7260 | 920 |
| 541 | 20230821 | 113100 | 4246147160 | 7280 | 7250 | 7280 | 7250 | 5476 |
| 542 | 20230821 | 113000 | 4206341850 | 7250 | 7240 | 7270 | 7240 | 4274 |
| 543 | 20230821 | 112900 | 4175321390 | 7230 | 7230 | 7240 | 7220 | 2450 |
| 544 | 20230821 | 112800 | 4157611730 | 7250 | 7260 | 7270 | 7230 | 2782 |
| 545 | 20230821 | 112700 | 4137443170 | 7250 | 7250 | 7270 | 7230 | 5202 |
| 546 | 20230821 | 112600 | 4099719300 | 7250 | 7270 | 7270 | 7250 | 1356 |
| 547 | 20230821 | 112500 | 4089876010 | 7250 | 7290 | 7300 | 7250 | 5586 |
| 548 | 20230821 | 112400 | 4049217400 | 7290 | 7260 | 7290 | 7260 | 6813 |
| 549 | 20230821 | 112300 | 3999621430 | 7260 | 7280 | 7290 | 7260 | 4741 |
| 550 | 20230821 | 112200 | 3965136760 | 7280 | 7230 | 7290 | 7230 | 7807 |
| 551 | 20230821 | 112100 | 3908387640 | 7220 | 7260 | 7270 | 7220 | 12718 |
| 552 | 20230821 | 112000 | 3816319470 | 7260 | 7250 | 7290 | 7250 | 13625 |
| 553 | 20230821 | 111900 | 3717204240 | 7250 | 7250 | 7280 | 7250 | 36717 |
| 554 | 20230821 | 111800 | 3450403230 | 7240 | 7230 | 7260 | 7230 | 24304 |
| 555 | 20230821 | 111700 | 3274241690 | 7230 | 7210 | 7240 | 7190 | 19749 |
| 556 | 20230821 | 111600 | 3131690720 | 7210 | 7190 | 7210 | 7180 | 4679 |
| 557 | 20230821 | 111500 | 3098018720 | 7190 | 7190 | 7190 | 7190 | 143 |
| 558 | 20230821 | 111400 | 3096990550 | 7190 | 7190 | 7210 | 7190 | 14010 |
| 559 | 20230821 | 111300 | 2996193630 | 7190 | 7170 | 7190 | 7170 | 3877 |
| 560 | 20230821 | 111200 | 2968379050 | 7170 | 7160 | 7170 | 7160 | 4345 |
| 561 | 20230821 | 111100 | 2937267960 | 7160 | 7140 | 7160 | 7140 | 4609 |
| 562 | 20230821 | 111000 | 2904292190 | 7140 | 7130 | 7150 | 7120 | 2496 |
| 563 | 20230821 | 110900 | 2886478220 | 7140 | 7120 | 7140 | 7120 | 352 |
| 564 | 20230821 | 110800 | 2883965960 | 7120 | 7120 | 7140 | 7120 | 1766 |
| 565 | 20230821 | 110700 | 2871377320 | 7120 | 7100 | 7120 | 7100 | 2916 |
| 566 | 20230821 | 110600 | 2850640730 | 7100 | 7100 | 7100 | 7100 | 408 |
| 567 | 20230821 | 110500 | 2847743930 | 7100 | 7090 | 7100 | 7070 | 819 |
| 568 | 20230821 | 110400 | 2841941240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 569 | 20230821 | 110300 | 2841941240 | 7090 | 7070 | 7090 | 7070 | 1171 |
| 570 | 20230821 | 110200 | 2833662210 | 7090 | 7090 | 7090 | 7090 | 85 |
| 571 | 20230821 | 110100 | 2833059560 | 7090 | 7090 | 7090 | 7080 | 207 |
| 572 | 20230821 | 110000 | 2831593930 | 7080 | 7080 | 7080 | 7080 | 1 |
| 573 | 20230821 | 105900 | 2831586850 | 7080 | 7090 | 7090 | 7080 | 212 |
| 574 | 20230821 | 105800 | 2830085310 | 7100 | 7060 | 7100 | 7050 | 2773 |
| 575 | 20230821 | 105700 | 2810472840 | 7050 | 7060 | 7060 | 7050 | 854 |
| 576 | 20230821 | 105600 | 2804448440 | 7050 | 7050 | 7050 | 7050 | 100 |
| 577 | 20230821 | 105500 | 2803743440 | 7060 | 7060 | 7060 | 7030 | 4225 |
| 578 | 20230821 | 105400 | 2773986870 | 7060 | 7060 | 7060 | 7060 | 526 |
| 579 | 20230821 | 105300 | 2770273310 | 7070 | 7060 | 7070 | 7060 | 510 |
| 580 | 20230821 | 105200 | 2766672670 | 7060 | 7060 | 7060 | 7060 | 207 |
| 581 | 20230821 | 105100 | 2765211250 | 7060 | 7070 | 7070 | 7060 | 245 |
| 582 | 20230821 | 105000 | 2763481500 | 7070 | 7050 | 7070 | 7050 | 1369 |
| 583 | 20230821 | 104900 | 2753829950 | 7060 | 7050 | 7060 | 7050 | 831 |
| 584 | 20230821 | 104800 | 2747966400 | 7080 | 7060 | 7080 | 7050 | 4523 |
| 585 | 20230821 | 104700 | 2716068900 | 7060 | 7070 | 7070 | 7060 | 1943 |
| 586 | 20230821 | 104600 | 2702343640 | 7070 | 7080 | 7090 | 7070 | 3509 |
| 587 | 20230821 | 104500 | 2677521860 | 7090 | 7110 | 7110 | 7090 | 22 |
| 588 | 20230821 | 104400 | 2677365660 | 7110 | 7110 | 7110 | 7110 | 25 |
| 589 | 20230821 | 104300 | 2677187910 | 7080 | 7090 | 7090 | 7080 | 1191 |
| 590 | 20230821 | 104200 | 2668750360 | 7080 | 7110 | 7110 | 7080 | 2134 |
| 591 | 20230821 | 104100 | 2653637780 | 7120 | 7120 | 7120 | 7120 | 3 |
| 592 | 20230821 | 104000 | 2653616420 | 7130 | 7130 | 7130 | 7130 | 15 |
| 593 | 20230821 | 103900 | 2653509470 | 7140 | 7140 | 7140 | 7130 | 511 |
| 594 | 20230821 | 103800 | 2649865680 | 7130 | 7080 | 7130 | 7080 | 4888 |
| 595 | 20230821 | 103700 | 2615140150 | 7080 | 7110 | 7110 | 7080 | 2180 |
| 596 | 20230821 | 103600 | 2599682410 | 7110 | 7110 | 7110 | 7090 | 3440 |
| 597 | 20230821 | 103500 | 2575257720 | 7120 | 7120 | 7120 | 7110 | 257 |
| 598 | 20230821 | 103400 | 2573428190 | 7120 | 7090 | 7120 | 7090 | 1424 |
| 599 | 20230821 | 103300 | 2563319900 | 7090 | 7110 | 7120 | 7090 | 13596 |
| 600 | 20230821 | 103200 | 2466851110 | 7110 | 7140 | 7140 | 7110 | 5559 |
| 601 | 20230821 | 103100 | 2427248630 | 7140 | 7150 | 7150 | 7140 | 78 |
| 602 | 20230821 | 103000 | 2426691510 | 7150 | 7150 | 7150 | 7150 | 2818 |
| 603 | 20230821 | 102900 | 2406542810 | 7140 | 7140 | 7150 | 7130 | 740 |
| 604 | 20230821 | 102800 | 2401257670 | 7150 | 7140 | 7160 | 7120 | 612 |
| 605 | 20230821 | 102700 | 2396895620 | 7140 | 7140 | 7160 | 7130 | 3113 |
| 606 | 20230821 | 102600 | 2374684910 | 7150 | 7140 | 7150 | 7140 | 83 |
| 607 | 20230821 | 102500 | 2374092130 | 7140 | 7150 | 7150 | 7140 | 2549 |
| 608 | 20230821 | 102400 | 2355884050 | 7150 | 7170 | 7170 | 7150 | 837 |
| 609 | 20230821 | 102300 | 2349891360 | 7170 | 7170 | 7180 | 7170 | 152 |
| 610 | 20230821 | 102200 | 2348801420 | 7170 | 7180 | 7180 | 7170 | 1522 |
| 611 | 20230821 | 102100 | 2337886580 | 7190 | 7210 | 7210 | 7180 | 9324 |
| 612 | 20230821 | 102000 | 2270849000 | 7200 | 7180 | 7210 | 7180 | 13502 |
| 613 | 20230821 | 101900 | 2173694590 | 7180 | 7190 | 7190 | 7180 | 4448 |
| 614 | 20230821 | 101800 | 2141737470 | 7190 | 7150 | 7190 | 7140 | 6457 |
| 615 | 20230821 | 101700 | 2095411690 | 7150 | 7140 | 7150 | 7130 | 2881 |
| 616 | 20230821 | 101600 | 2074850720 | 7140 | 7150 | 7150 | 7140 | 1185 |
| 617 | 20230821 | 101500 | 2066384270 | 7150 | 7140 | 7150 | 7140 | 1091 |
| 618 | 20230821 | 101400 | 2058588760 | 7150 | 7130 | 7150 | 7120 | 2681 |
| 619 | 20230821 | 101300 | 2039441520 | 7120 | 7110 | 7130 | 7110 | 2362 |
| 620 | 20230821 | 101200 | 2022620030 | 7110 | 7110 | 7120 | 7110 | 339 |
| 621 | 20230821 | 101100 | 2020207140 | 7110 | 7120 | 7130 | 7110 | 1056 |
| 622 | 20230821 | 101000 | 2012694130 | 7120 | 7140 | 7140 | 7120 | 1028 |
| 623 | 20230821 | 100900 | 2005357070 | 7140 | 7140 | 7150 | 7140 | 831 |
| 624 | 20230821 | 100800 | 1999423590 | 7140 | 7140 | 7150 | 7140 | 632 |
| 625 | 20230821 | 100700 | 1994910600 | 7140 | 7130 | 7140 | 7120 | 1462 |
| 626 | 20230821 | 100600 | 1984476130 | 7130 | 7130 | 7140 | 7120 | 808 |
| 627 | 20230821 | 100500 | 1978716750 | 7130 | 7140 | 7150 | 7130 | 859 |
| 628 | 20230821 | 100400 | 1972585180 | 7130 | 7120 | 7130 | 7120 | 31 |
| 629 | 20230821 | 100300 | 1972364430 | 7120 | 7120 | 7130 | 7110 | 1205 |
| 630 | 20230821 | 100200 | 1963784030 | 7120 | 7130 | 7130 | 7120 | 971 |
| 631 | 20230821 | 100100 | 1956864610 | 7130 | 7160 | 7160 | 7130 | 4911 |
| 632 | 20230821 | 100000 | 1921802980 | 7160 | 7140 | 7170 | 7130 | 3215 |
| 633 | 20230821 | 095900 | 1898808970 | 7140 | 7140 | 7160 | 7140 | 2506 |
| 634 | 20230821 | 095800 | 1880891320 | 7130 | 7160 | 7170 | 7130 | 2217 |
| 635 | 20230821 | 095700 | 1865045810 | 7170 | 7130 | 7190 | 7130 | 11702 |
| 636 | 20230821 | 095600 | 1781144330 | 7130 | 7130 | 7160 | 7130 | 13158 |
| 637 | 20230821 | 095500 | 1687199620 | 7130 | 7110 | 7130 | 7090 | 7312 |
| 638 | 20230821 | 095400 | 1635120520 | 7110 | 7100 | 7110 | 7080 | 8215 |
| 639 | 20230821 | 095300 | 1576850960 | 7090 | 7110 | 7120 | 7090 | 6853 |
| 640 | 20230821 | 095200 | 1528239630 | 7100 | 7130 | 7130 | 7100 | 2974 |
| 641 | 20230821 | 095100 | 1507088460 | 7130 | 7110 | 7140 | 7110 | 12658 |
| 642 | 20230821 | 095000 | 1416892320 | 7120 | 7120 | 7130 | 7120 | 1713 |
| 643 | 20230821 | 094900 | 1404689600 | 7120 | 7110 | 7130 | 7100 | 5836 |
| 644 | 20230821 | 094800 | 1363146870 | 7110 | 7110 | 7120 | 7100 | 1673 |
| 645 | 20230821 | 094700 | 1351253760 | 7110 | 7110 | 7110 | 7070 | 12509 |
| 646 | 20230821 | 094600 | 1262505280 | 7120 | 7110 | 7120 | 7100 | 4924 |
| 647 | 20230821 | 094500 | 1227496040 | 7120 | 7110 | 7120 | 7100 | 13303 |
| 648 | 20230821 | 094400 | 1132851950 | 7110 | 7070 | 7110 | 7070 | 20508 |
| 649 | 20230821 | 094300 | 987314740 | 7080 | 7040 | 7080 | 7040 | 9816 |
| 650 | 20230821 | 094200 | 918036290 | 7040 | 7020 | 7040 | 7010 | 2358 |
| 651 | 20230821 | 094100 | 901477460 | 7030 | 7030 | 7040 | 7030 | 2651 |
| 652 | 20230821 | 094000 | 882832210 | 7030 | 7030 | 7040 | 7030 | 553 |
| 653 | 20230821 | 093900 | 878944590 | 7030 | 7050 | 7050 | 7030 | 2668 |
| 654 | 20230821 | 093800 | 860161220 | 7040 | 7030 | 7050 | 7030 | 5497 |
| 655 | 20230821 | 093700 | 821457380 | 7030 | 7020 | 7030 | 7020 | 836 |
| 656 | 20230821 | 093600 | 815585960 | 7020 | 7030 | 7030 | 7020 | 1473 |
| 657 | 20230821 | 093500 | 805244090 | 7030 | 7020 | 7030 | 7020 | 3865 |
| 658 | 20230821 | 093400 | 778106280 | 7020 | 7020 | 7020 | 7010 | 1111 |
| 659 | 20230821 | 093300 | 770309090 | 7020 | 7000 | 7020 | 7000 | 2617 |
| 660 | 20230821 | 093200 | 751967100 | 6980 | 7010 | 7010 | 6980 | 901 |
| 661 | 20230821 | 093100 | 745670350 | 7000 | 7020 | 7020 | 7000 | 1387 |
| 662 | 20230821 | 093000 | 735947830 | 7010 | 7030 | 7030 | 7010 | 3193 |
| 663 | 20230821 | 092900 | 713518270 | 7020 | 7010 | 7030 | 7010 | 5186 |
| 664 | 20230821 | 092800 | 677138210 | 7030 | 6990 | 7040 | 6980 | 12783 |
| 665 | 20230821 | 092700 | 587563000 | 6990 | 6990 | 6990 | 6970 | 2303 |
| 666 | 20230821 | 092600 | 571496410 | 6990 | 6960 | 6990 | 6960 | 2458 |
| 667 | 20230821 | 092500 | 554337630 | 6970 | 6950 | 6970 | 6950 | 837 |
| 668 | 20230821 | 092400 | 548503820 | 6950 | 6920 | 6950 | 6920 | 1572 |
| 669 | 20230821 | 092300 | 537595980 | 6920 | 6920 | 6930 | 6920 | 671 |
| 670 | 20230821 | 092200 | 532952610 | 6930 | 6930 | 6940 | 6930 | 186 |
| 671 | 20230821 | 092100 | 531663170 | 6950 | 6940 | 6950 | 6930 | 4667 |
| 672 | 20230821 | 092000 | 499308300 | 6940 | 6970 | 6970 | 6940 | 1181 |
| 673 | 20230821 | 091900 | 491100340 | 6970 | 6940 | 6970 | 6940 | 990 |
| 674 | 20230821 | 091800 | 484223930 | 6940 | 6960 | 6960 | 6930 | 5564 |
| 675 | 20230821 | 091700 | 445561290 | 6960 | 6980 | 6980 | 6960 | 5583 |
| 676 | 20230821 | 091600 | 406672340 | 6980 | 6980 | 6990 | 6970 | 3228 |
| 677 | 20230821 | 091500 | 384138300 | 6960 | 6960 | 6990 | 6960 | 3555 |
| 678 | 20230821 | 091400 | 359336540 | 6950 | 6980 | 6980 | 6930 | 1051 |
| 679 | 20230821 | 091300 | 352033590 | 6970 | 6960 | 6980 | 6960 | 3329 |
| 680 | 20230821 | 091200 | 328830000 | 6930 | 6910 | 6960 | 6910 | 3971 |
| 681 | 20230821 | 091100 | 301245980 | 6910 | 6920 | 6920 | 6910 | 2276 |
| 682 | 20230821 | 091000 | 285500060 | 6920 | 6930 | 6930 | 6920 | 760 |
| 683 | 20230821 | 090900 | 280233410 | 6920 | 6930 | 6940 | 6910 | 2603 |
| 684 | 20230821 | 090800 | 262215660 | 6930 | 6940 | 6940 | 6920 | 1256 |
| 685 | 20230821 | 090700 | 253517010 | 6950 | 6930 | 6950 | 6910 | 2928 |
| 686 | 20230821 | 090600 | 233235770 | 6940 | 6950 | 6950 | 6930 | 3108 |
| 687 | 20230821 | 090500 | 211647880 | 6950 | 6960 | 6960 | 6940 | 2590 |
| 688 | 20230821 | 090400 | 193641640 | 6950 | 6930 | 6950 | 6910 | 1971 |
| 689 | 20230821 | 090300 | 179982870 | 6910 | 6940 | 6950 | 6910 | 3503 |
| 690 | 20230821 | 090200 | 155706420 | 6930 | 6910 | 6940 | 6900 | 6036 |
| 691 | 20230821 | 090100 | 113934980 | 6900 | 6880 | 6920 | 6850 | 4893 |
| 692 | 20230821 | 090000 | 80219670 | 6880 | 6860 | 6890 | 6840 | 11593 |