35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 3 | 20231106 | 210100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231106 | 210000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231106 | 205900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231106 | 205800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231106 | 205700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231106 | 205600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231106 | 205500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231106 | 205400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231106 | 205300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231106 | 205200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231106 | 205100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231106 | 205000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231106 | 204900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231106 | 204800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231106 | 204700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231106 | 204600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231106 | 204500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231106 | 204400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231106 | 204300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231106 | 204200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231106 | 204100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231106 | 204000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231106 | 203900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231106 | 203800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231106 | 203700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231106 | 203600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231106 | 203500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231106 | 203400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231106 | 203300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231106 | 203200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 33 | 20231106 | 203100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231106 | 203000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231106 | 202900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231106 | 202800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231106 | 202700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231106 | 202600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231106 | 202500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231106 | 202400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231106 | 202300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231106 | 202200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231106 | 202100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231106 | 202000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231106 | 201900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231106 | 201800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231106 | 201700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231106 | 201600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231106 | 201500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231106 | 201400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231106 | 201300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231106 | 201200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231106 | 201100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231106 | 201000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231106 | 200900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231106 | 200800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231106 | 200700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231106 | 200600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231106 | 200500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231106 | 200400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231106 | 200300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231106 | 200200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 63 | 20231106 | 200100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231106 | 200000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231106 | 195900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231106 | 195800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231106 | 195700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231106 | 195600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231106 | 195500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231106 | 195400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231106 | 195300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231106 | 195200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231106 | 195100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231106 | 195000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231106 | 194900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231106 | 194800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231106 | 194700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231106 | 194600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231106 | 194500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231106 | 194400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231106 | 194300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231106 | 194200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231106 | 194100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231106 | 194000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231106 | 193900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231106 | 193800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231106 | 193700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231106 | 193600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231106 | 193500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231106 | 193400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231106 | 193300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231106 | 193200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 93 | 20231106 | 193100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231106 | 193000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231106 | 192900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231106 | 192800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231106 | 192700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231106 | 192600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231106 | 192500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231106 | 192400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231106 | 192300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231106 | 192200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231106 | 192100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231106 | 192000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231106 | 191900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231106 | 191800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231106 | 191700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231106 | 191600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231106 | 191500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231106 | 191400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231106 | 191300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231106 | 191200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231106 | 191100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231106 | 191000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231106 | 190900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231106 | 190800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231106 | 190700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231106 | 190600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231106 | 190500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231106 | 190400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231106 | 190300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231106 | 190200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 123 | 20231106 | 190100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231106 | 190000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231106 | 185900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231106 | 185800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231106 | 185700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231106 | 185600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231106 | 185500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231106 | 185400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231106 | 185300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231106 | 185200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231106 | 185100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231106 | 185000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231106 | 184900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231106 | 184800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231106 | 184700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231106 | 184600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231106 | 184500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231106 | 184400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231106 | 184300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231106 | 184200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231106 | 184100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231106 | 184000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231106 | 183900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231106 | 183800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231106 | 183700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231106 | 183600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231106 | 183500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231106 | 183400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231106 | 183300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231106 | 183200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 153 | 20231106 | 183100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231106 | 183000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231106 | 182900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231106 | 182800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231106 | 182700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231106 | 182600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231106 | 182500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231106 | 182400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231106 | 182300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231106 | 182200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231106 | 182100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231106 | 182000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231106 | 181900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231106 | 181800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231106 | 181700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231106 | 181600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231106 | 181500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231106 | 181400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231106 | 181300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231106 | 181200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231106 | 181100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231106 | 181000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231106 | 180900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231106 | 180800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231106 | 180700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231106 | 180600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231106 | 180500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231106 | 180400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231106 | 180300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231106 | 180200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 183 | 20231106 | 180100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231106 | 180000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231106 | 175900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231106 | 175800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231106 | 175700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231106 | 175600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231106 | 175500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231106 | 175400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231106 | 175300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231106 | 175200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231106 | 175100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20231106 | 175000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231106 | 174900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231106 | 174800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231106 | 174700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231106 | 174600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231106 | 174500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231106 | 174400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231106 | 174300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231106 | 174200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231106 | 174100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231106 | 174000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20231106 | 173900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20231106 | 173800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20231106 | 173700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20231106 | 173600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20231106 | 173500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20231106 | 173400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20231106 | 173300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20231106 | 173200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 213 | 20231106 | 173100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20231106 | 173000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20231106 | 172900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20231106 | 172800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20231106 | 172700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20231106 | 172600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20231106 | 172500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20231106 | 172400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20231106 | 172300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20231106 | 172200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20231106 | 172100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20231106 | 172000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20231106 | 171900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20231106 | 171800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20231106 | 171700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20231106 | 171600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20231106 | 171500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20231106 | 171400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20231106 | 171300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20231106 | 171200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20231106 | 171100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20231106 | 171000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20231106 | 170900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20231106 | 170800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20231106 | 170700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20231106 | 170600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20231106 | 170500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20231106 | 170400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20231106 | 170300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20231106 | 170200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 243 | 20231106 | 170100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20231106 | 170000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20231106 | 165900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20231106 | 165800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20231106 | 165700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20231106 | 165600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20231106 | 165500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20231106 | 165400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20231106 | 165300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20231106 | 165200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20231106 | 165100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20231106 | 165000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20231106 | 164900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20231106 | 164800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20231106 | 164700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20231106 | 164600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20231106 | 164500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20231106 | 164400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20231106 | 164300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20231106 | 164200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20231106 | 164100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20231106 | 164000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20231106 | 163900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20231106 | 163800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20231106 | 163700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20231106 | 163600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20231106 | 163500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20231106 | 163400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20231106 | 163300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20231106 | 163200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 273 | 20231106 | 163100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20231106 | 163000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20231106 | 162900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20231106 | 162800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20231106 | 162700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20231106 | 162600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20231106 | 162500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20231106 | 162400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20231106 | 162300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20231106 | 162200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20231106 | 162100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20231106 | 162000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20231106 | 161900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20231106 | 161800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20231106 | 161700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20231106 | 161600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20231106 | 161500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20231106 | 161400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20231106 | 161300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20231106 | 161200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20231106 | 161100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20231106 | 161000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20231106 | 160900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20231106 | 160800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20231106 | 160700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20231106 | 160600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20231106 | 160500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20231106 | 160400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20231106 | 160300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20231106 | 160200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 303 | 20231106 | 160100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20231106 | 160000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20231106 | 155900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20231106 | 155800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20231106 | 155700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20231106 | 155600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20231106 | 155500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20231106 | 155400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20231106 | 155300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20231106 | 155200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20231106 | 155100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20231106 | 155000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20231106 | 154900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20231106 | 154800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20231106 | 154700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20231106 | 154600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20231106 | 154500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20231106 | 154400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20231106 | 154300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20231106 | 154200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20231106 | 154100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20231106 | 154000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20231106 | 153900 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20231106 | 153800 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20231106 | 153700 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20231106 | 153600 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20231106 | 153500 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20231106 | 153400 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20231106 | 153300 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20231106 | 153200 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 333 | 20231106 | 153100 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20231106 | 153000 | 2478609220 | 6210 | 6210 | 6210 | 6210 | 9939 |
| 335 | 20231106 | 152900 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20231106 | 152800 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20231106 | 152700 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 338 | 20231106 | 152600 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20231106 | 152500 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20231106 | 152400 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20231106 | 152300 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 342 | 20231106 | 152200 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20231106 | 152100 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 344 | 20231106 | 152000 | 2416888030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 345 | 20231106 | 151900 | 2416888030 | 6240 | 6200 | 6240 | 6200 | 3052 |
| 346 | 20231106 | 151800 | 2397870840 | 6220 | 6200 | 6220 | 6200 | 853 |
| 347 | 20231106 | 151700 | 2392575000 | 6200 | 6200 | 6210 | 6200 | 1448 |
| 348 | 20231106 | 151600 | 2383594700 | 6200 | 6210 | 6210 | 6200 | 3013 |
| 349 | 20231106 | 151500 | 2364909930 | 6210 | 6220 | 6220 | 6210 | 274 |
| 350 | 20231106 | 151400 | 2363207970 | 6210 | 6210 | 6230 | 6210 | 1423 |
| 351 | 20231106 | 151300 | 2354368890 | 6230 | 6220 | 6230 | 6210 | 112 |
| 352 | 20231106 | 151200 | 2353672270 | 6230 | 6220 | 6230 | 6220 | 10 |
| 353 | 20231106 | 151100 | 2353610050 | 6220 | 6210 | 6220 | 6210 | 402 |
| 354 | 20231106 | 151000 | 2351109650 | 6210 | 6210 | 6220 | 6210 | 173 |
| 355 | 20231106 | 150900 | 2350033720 | 6220 | 6210 | 6220 | 6200 | 372 |
| 356 | 20231106 | 150800 | 2347723590 | 6220 | 6220 | 6220 | 6210 | 1371 |
| 357 | 20231106 | 150700 | 2339207780 | 6210 | 6220 | 6220 | 6210 | 1128 |
| 358 | 20231106 | 150600 | 2332198720 | 6220 | 6240 | 6240 | 6220 | 77 |
| 359 | 20231106 | 150500 | 2331718270 | 6240 | 6230 | 6240 | 6210 | 810 |
| 360 | 20231106 | 150400 | 2326671400 | 6230 | 6210 | 6230 | 6200 | 1790 |
| 361 | 20231106 | 150300 | 2315546400 | 6210 | 6230 | 6230 | 6200 | 1122 |
| 362 | 20231106 | 150200 | 2308562750 | 6230 | 6220 | 6230 | 6200 | 3563 |
| 363 | 20231106 | 150100 | 2286411570 | 6230 | 6220 | 6230 | 6210 | 3250 |
| 364 | 20231106 | 150000 | 2266214570 | 6230 | 6220 | 6230 | 6220 | 529 |
| 365 | 20231106 | 145900 | 2262919280 | 6230 | 6230 | 6230 | 6220 | 392 |
| 366 | 20231106 | 145800 | 2260479990 | 6230 | 6220 | 6230 | 6220 | 590 |
| 367 | 20231106 | 145700 | 2256809490 | 6230 | 6230 | 6230 | 6230 | 387 |
| 368 | 20231106 | 145600 | 2254398480 | 6230 | 6220 | 6230 | 6210 | 312 |
| 369 | 20231106 | 145500 | 2252455860 | 6210 | 6220 | 6230 | 6210 | 597 |
| 370 | 20231106 | 145400 | 2248742610 | 6230 | 6230 | 6230 | 6230 | 251 |
| 371 | 20231106 | 145300 | 2247178880 | 6230 | 6220 | 6230 | 6220 | 731 |
| 372 | 20231106 | 145200 | 2242630060 | 6230 | 6220 | 6230 | 6220 | 750 |
| 373 | 20231106 | 145100 | 2237964110 | 6220 | 6220 | 6220 | 6220 | 200 |
| 374 | 20231106 | 145000 | 2236720110 | 6210 | 6220 | 6220 | 6210 | 1274 |
| 375 | 20231106 | 144900 | 2228799570 | 6220 | 6210 | 6220 | 6210 | 683 |
| 376 | 20231106 | 144800 | 2224551410 | 6220 | 6220 | 6220 | 6210 | 2779 |
| 377 | 20231106 | 144700 | 2207273700 | 6220 | 6220 | 6220 | 6220 | 433 |
| 378 | 20231106 | 144600 | 2204580440 | 6220 | 6220 | 6220 | 6210 | 1178 |
| 379 | 20231106 | 144500 | 2197259980 | 6210 | 6200 | 6210 | 6200 | 7147 |
| 380 | 20231106 | 144400 | 2152882370 | 6210 | 6210 | 6210 | 6210 | 1696 |
| 381 | 20231106 | 144300 | 2142350210 | 6210 | 6210 | 6210 | 6210 | 4 |
| 382 | 20231106 | 144200 | 2142325370 | 6200 | 6220 | 6220 | 6200 | 192 |
| 383 | 20231106 | 144100 | 2141133760 | 6210 | 6210 | 6220 | 6210 | 1515 |
| 384 | 20231106 | 144000 | 2131720560 | 6210 | 6200 | 6210 | 6200 | 1239 |
| 385 | 20231106 | 143900 | 2124028250 | 6200 | 6190 | 6200 | 6190 | 1405 |
| 386 | 20231106 | 143800 | 2115329800 | 6200 | 6190 | 6200 | 6190 | 344 |
| 387 | 20231106 | 143700 | 2113200430 | 6200 | 6200 | 6200 | 6190 | 154 |
| 388 | 20231106 | 143600 | 2112246970 | 6200 | 6190 | 6200 | 6190 | 541 |
| 389 | 20231106 | 143500 | 2108896100 | 6200 | 6200 | 6200 | 6190 | 245 |
| 390 | 20231106 | 143400 | 2107377550 | 6190 | 6200 | 6200 | 6190 | 1579 |
| 391 | 20231106 | 143300 | 2097593540 | 6200 | 6190 | 6200 | 6190 | 164 |
| 392 | 20231106 | 143200 | 2096578280 | 6200 | 6190 | 6200 | 6190 | 642 |
| 393 | 20231106 | 143100 | 2092604140 | 6200 | 6210 | 6210 | 6200 | 2025 |
| 394 | 20231106 | 143000 | 2080048960 | 6200 | 6200 | 6200 | 6190 | 194 |
| 395 | 20231106 | 142900 | 2078847960 | 6200 | 6200 | 6200 | 6190 | 1046 |
| 396 | 20231106 | 142800 | 2072363660 | 6200 | 6190 | 6200 | 6190 | 200 |
| 397 | 20231106 | 142700 | 2071123860 | 6210 | 6220 | 6220 | 6190 | 360 |
| 398 | 20231106 | 142600 | 2068886260 | 6220 | 6220 | 6220 | 6220 | 82 |
| 399 | 20231106 | 142500 | 2068376220 | 6220 | 6210 | 6220 | 6190 | 106 |
| 400 | 20231106 | 142400 | 2067719900 | 6220 | 6190 | 6220 | 6190 | 506 |
| 401 | 20231106 | 142300 | 2064587610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 402 | 20231106 | 142200 | 2064587610 | 6230 | 6230 | 6230 | 6230 | 1 |
| 403 | 20231106 | 142100 | 2064581380 | 6190 | 6200 | 6230 | 6190 | 3150 |
| 404 | 20231106 | 142000 | 2045066330 | 6220 | 6200 | 6220 | 6200 | 37 |
| 405 | 20231106 | 141900 | 2044836890 | 6200 | 6200 | 6200 | 6200 | 975 |
| 406 | 20231106 | 141800 | 2038791890 | 6230 | 6230 | 6230 | 6230 | 10 |
| 407 | 20231106 | 141700 | 2038729590 | 6200 | 6230 | 6230 | 6200 | 3301 |
| 408 | 20231106 | 141600 | 2018263360 | 6230 | 6230 | 6230 | 6200 | 521 |
| 409 | 20231106 | 141500 | 2015032120 | 6200 | 6220 | 6220 | 6200 | 713 |
| 410 | 20231106 | 141400 | 2010609950 | 6230 | 6200 | 6230 | 6200 | 802 |
| 411 | 20231106 | 141300 | 2005637490 | 6200 | 6200 | 6200 | 6200 | 199 |
| 412 | 20231106 | 141200 | 2004403690 | 6240 | 6230 | 6240 | 6230 | 103 |
| 413 | 20231106 | 141100 | 2003761970 | 6230 | 6230 | 6230 | 6190 | 6100 |
| 414 | 20231106 | 141000 | 1965927940 | 6230 | 6230 | 6230 | 6230 | 44 |
| 415 | 20231106 | 140900 | 1965653820 | 6230 | 6230 | 6250 | 6230 | 2479 |
| 416 | 20231106 | 140800 | 1950209530 | 6230 | 6230 | 6250 | 6230 | 105 |
| 417 | 20231106 | 140700 | 1949555300 | 6250 | 6240 | 6250 | 6240 | 871 |
| 418 | 20231106 | 140600 | 1944120060 | 6240 | 6250 | 6250 | 6240 | 240 |
| 419 | 20231106 | 140500 | 1942621860 | 6240 | 6240 | 6240 | 6240 | 391 |
| 420 | 20231106 | 140400 | 1940182020 | 6240 | 6240 | 6240 | 6240 | 100 |
| 421 | 20231106 | 140300 | 1939558020 | 6240 | 6210 | 6240 | 6200 | 1850 |
| 422 | 20231106 | 140200 | 1928078690 | 6210 | 6230 | 6240 | 6210 | 1301 |
| 423 | 20231106 | 140100 | 1919990000 | 6240 | 6240 | 6240 | 6220 | 8465 |
| 424 | 20231106 | 140000 | 1867187920 | 6250 | 6260 | 6260 | 6250 | 1975 |
| 425 | 20231106 | 135900 | 1854840910 | 6260 | 6260 | 6260 | 6260 | 1 |
| 426 | 20231106 | 135800 | 1854834650 | 6260 | 6250 | 6260 | 6250 | 504 |
| 427 | 20231106 | 135700 | 1851680610 | 6260 | 6270 | 6270 | 6260 | 284 |
| 428 | 20231106 | 135600 | 1849901940 | 6270 | 6250 | 6270 | 6250 | 632 |
| 429 | 20231106 | 135500 | 1845951490 | 6260 | 6270 | 6270 | 6250 | 15 |
| 430 | 20231106 | 135400 | 1845857670 | 6270 | 6270 | 6270 | 6250 | 1153 |
| 431 | 20231106 | 135300 | 1838630940 | 6270 | 6270 | 6270 | 6250 | 322 |
| 432 | 20231106 | 135200 | 1836614250 | 6270 | 6270 | 6270 | 6260 | 1737 |
| 433 | 20231106 | 135100 | 1825739570 | 6270 | 6270 | 6270 | 6260 | 474 |
| 434 | 20231106 | 135000 | 1822767770 | 6270 | 6270 | 6270 | 6270 | 1104 |
| 435 | 20231106 | 134900 | 1815845690 | 6270 | 6270 | 6270 | 6260 | 2893 |
| 436 | 20231106 | 134800 | 1797707830 | 6270 | 6270 | 6270 | 6270 | 69 |
| 437 | 20231106 | 134700 | 1797275200 | 6270 | 6260 | 6270 | 6260 | 189 |
| 438 | 20231106 | 134600 | 1796091310 | 6270 | 6270 | 6270 | 6260 | 61 |
| 439 | 20231106 | 134500 | 1795708880 | 6270 | 6270 | 6270 | 6270 | 181 |
| 440 | 20231106 | 134400 | 1794574010 | 6270 | 6270 | 6270 | 6260 | 940 |
| 441 | 20231106 | 134300 | 1788685420 | 6260 | 6260 | 6260 | 6260 | 1235 |
| 442 | 20231106 | 134200 | 1780954320 | 6260 | 6260 | 6260 | 6260 | 122 |
| 443 | 20231106 | 134100 | 1780190600 | 6260 | 6260 | 6260 | 6260 | 791 |
| 444 | 20231106 | 134000 | 1775238940 | 6260 | 6260 | 6260 | 6250 | 462 |
| 445 | 20231106 | 133900 | 1772348820 | 6260 | 6250 | 6260 | 6250 | 719 |
| 446 | 20231106 | 133800 | 1767854410 | 6250 | 6250 | 6250 | 6250 | 1120 |
| 447 | 20231106 | 133700 | 1760854410 | 6250 | 6250 | 6250 | 6240 | 558 |
| 448 | 20231106 | 133600 | 1757367110 | 6250 | 6250 | 6260 | 6250 | 1333 |
| 449 | 20231106 | 133500 | 1749035850 | 6250 | 6250 | 6260 | 6250 | 445 |
| 450 | 20231106 | 133400 | 1746253000 | 6260 | 6260 | 6260 | 6250 | 606 |
| 451 | 20231106 | 133300 | 1742459490 | 6260 | 6260 | 6260 | 6240 | 3539 |
| 452 | 20231106 | 133200 | 1720307660 | 6260 | 6240 | 6260 | 6240 | 305 |
| 453 | 20231106 | 133100 | 1718404440 | 6240 | 6260 | 6260 | 6240 | 389 |
| 454 | 20231106 | 133000 | 1715969440 | 6260 | 6250 | 6260 | 6250 | 1733 |
| 455 | 20231106 | 132900 | 1705138090 | 6250 | 6220 | 6250 | 6220 | 1385 |
| 456 | 20231106 | 132800 | 1696500620 | 6240 | 6250 | 6250 | 6240 | 746 |
| 457 | 20231106 | 132700 | 1691845570 | 6250 | 6240 | 6250 | 6240 | 2381 |
| 458 | 20231106 | 132600 | 1676984320 | 6250 | 6250 | 6250 | 6240 | 391 |
| 459 | 20231106 | 132500 | 1674540680 | 6250 | 6230 | 6260 | 6230 | 10426 |
| 460 | 20231106 | 132400 | 1609406310 | 6230 | 6230 | 6230 | 6210 | 245 |
| 461 | 20231106 | 132300 | 1607883240 | 6230 | 6210 | 6230 | 6210 | 1038 |
| 462 | 20231106 | 132200 | 1601416560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 463 | 20231106 | 132100 | 1601416560 | 6240 | 6210 | 6240 | 6210 | 29 |
| 464 | 20231106 | 132000 | 1601235870 | 6200 | 6210 | 6240 | 6200 | 1477 |
| 465 | 20231106 | 131900 | 1592045140 | 6210 | 6210 | 6210 | 6210 | 10 |
| 466 | 20231106 | 131800 | 1591983040 | 6210 | 6210 | 6230 | 6210 | 320 |
| 467 | 20231106 | 131700 | 1589994840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 468 | 20231106 | 131600 | 1589994840 | 6230 | 6210 | 6230 | 6200 | 1240 |
| 469 | 20231106 | 131500 | 1582302350 | 6230 | 6210 | 6230 | 6210 | 400 |
| 470 | 20231106 | 131400 | 1579813350 | 6210 | 6210 | 6210 | 6210 | 50 |
| 471 | 20231106 | 131300 | 1579502850 | 6230 | 6220 | 6230 | 6220 | 37 |
| 472 | 20231106 | 131200 | 1579272630 | 6230 | 6230 | 6230 | 6230 | 100 |
| 473 | 20231106 | 131100 | 1578649630 | 6230 | 6200 | 6230 | 6200 | 182 |
| 474 | 20231106 | 131000 | 1577520330 | 6230 | 6230 | 6230 | 6230 | 90 |
| 475 | 20231106 | 130900 | 1576959630 | 6230 | 6230 | 6240 | 6230 | 4525 |
| 476 | 20231106 | 130800 | 1548768570 | 6230 | 6200 | 6230 | 6200 | 1854 |
| 477 | 20231106 | 130700 | 1537273170 | 6190 | 6200 | 6200 | 6190 | 361 |
| 478 | 20231106 | 130600 | 1535036080 | 6200 | 6200 | 6200 | 6200 | 200 |
| 479 | 20231106 | 130500 | 1533796080 | 6200 | 6190 | 6200 | 6190 | 705 |
| 480 | 20231106 | 130400 | 1529431080 | 6200 | 6200 | 6200 | 6190 | 312 |
| 481 | 20231106 | 130300 | 1527496730 | 6200 | 6200 | 6230 | 6200 | 724 |
| 482 | 20231106 | 130200 | 1523006980 | 6200 | 6200 | 6200 | 6200 | 30 |
| 483 | 20231106 | 130100 | 1522820980 | 6200 | 6200 | 6200 | 6200 | 290 |
| 484 | 20231106 | 130000 | 1521022980 | 6230 | 6230 | 6230 | 6230 | 16 |
| 485 | 20231106 | 125900 | 1520923300 | 6200 | 6200 | 6200 | 6200 | 1 |
| 486 | 20231106 | 125800 | 1520917100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 487 | 20231106 | 125700 | 1520917100 | 6230 | 6190 | 6230 | 6190 | 252 |
| 488 | 20231106 | 125600 | 1519355280 | 6200 | 6200 | 6200 | 6200 | 156 |
| 489 | 20231106 | 125500 | 1518388080 | 6210 | 6230 | 6230 | 6210 | 35 |
| 490 | 20231106 | 125400 | 1518170570 | 6230 | 6230 | 6230 | 6230 | 0 |
| 491 | 20231106 | 125300 | 1518170570 | 6230 | 6190 | 6230 | 6190 | 614 |
| 492 | 20231106 | 125200 | 1514349510 | 6190 | 6190 | 6190 | 6190 | 16 |
| 493 | 20231106 | 125100 | 1514250470 | 6230 | 6190 | 6230 | 6190 | 220 |
| 494 | 20231106 | 125000 | 1512880670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 495 | 20231106 | 124900 | 1512880670 | 6230 | 6190 | 6230 | 6190 | 180 |
| 496 | 20231106 | 124800 | 1511761310 | 6190 | 6230 | 6230 | 6190 | 122 |
| 497 | 20231106 | 124700 | 1511004740 | 6230 | 6220 | 6230 | 6190 | 1723 |
| 498 | 20231106 | 124600 | 1500323280 | 6230 | 6230 | 6230 | 6230 | 823 |
| 499 | 20231106 | 124500 | 1495195990 | 6240 | 6240 | 6240 | 6240 | 20 |
| 500 | 20231106 | 124400 | 1495071190 | 6220 | 6240 | 6240 | 6220 | 21 |
| 501 | 20231106 | 124300 | 1494940170 | 6210 | 6240 | 6250 | 6210 | 904 |
| 502 | 20231106 | 124200 | 1489299230 | 6210 | 6210 | 6210 | 6210 | 1 |
| 503 | 20231106 | 124100 | 1489293020 | 6240 | 6240 | 6240 | 6240 | 8 |
| 504 | 20231106 | 124000 | 1489243100 | 6240 | 6220 | 6260 | 6220 | 8491 |
| 505 | 20231106 | 123900 | 1436235980 | 6200 | 6200 | 6200 | 6200 | 107 |
| 506 | 20231106 | 123800 | 1435572580 | 6200 | 6230 | 6230 | 6200 | 2972 |
| 507 | 20231106 | 123700 | 1417141610 | 6240 | 6220 | 6240 | 6220 | 101 |
| 508 | 20231106 | 123600 | 1416512380 | 6220 | 6220 | 6220 | 6220 | 296 |
| 509 | 20231106 | 123500 | 1414671260 | 6220 | 6220 | 6220 | 6220 | 220 |
| 510 | 20231106 | 123400 | 1413302860 | 6240 | 6240 | 6240 | 6220 | 660 |
| 511 | 20231106 | 123300 | 1409195300 | 6250 | 6230 | 6250 | 6230 | 902 |
| 512 | 20231106 | 123200 | 1403574590 | 6230 | 6230 | 6230 | 6230 | 567 |
| 513 | 20231106 | 123100 | 1400042180 | 6240 | 6250 | 6250 | 6230 | 1635 |
| 514 | 20231106 | 123000 | 1389850450 | 6240 | 6240 | 6250 | 6240 | 1340 |
| 515 | 20231106 | 122900 | 1381486780 | 6240 | 6240 | 6240 | 6230 | 183 |
| 516 | 20231106 | 122800 | 1380346170 | 6240 | 6240 | 6240 | 6230 | 468 |
| 517 | 20231106 | 122700 | 1377425880 | 6240 | 6230 | 6250 | 6210 | 846 |
| 518 | 20231106 | 122600 | 1372147320 | 6230 | 6200 | 6240 | 6200 | 10470 |
| 519 | 20231106 | 122500 | 1307183980 | 6200 | 6190 | 6200 | 6190 | 524 |
| 520 | 20231106 | 122400 | 1303935910 | 6200 | 6200 | 6200 | 6200 | 396 |
| 521 | 20231106 | 122300 | 1301480710 | 6190 | 6200 | 6200 | 6190 | 390 |
| 522 | 20231106 | 122200 | 1299062760 | 6200 | 6200 | 6200 | 6190 | 7351 |
| 523 | 20231106 | 122100 | 1253486660 | 6190 | 6180 | 6190 | 6180 | 503 |
| 524 | 20231106 | 122000 | 1250373780 | 6200 | 6190 | 6200 | 6190 | 460 |
| 525 | 20231106 | 121900 | 1247523410 | 6190 | 6190 | 6190 | 6190 | 95 |
| 526 | 20231106 | 121800 | 1246935360 | 6200 | 6200 | 6200 | 6200 | 1235 |
| 527 | 20231106 | 121700 | 1239278360 | 6200 | 6190 | 6200 | 6190 | 7918 |
| 528 | 20231106 | 121600 | 1190212900 | 6190 | 6180 | 6190 | 6180 | 5429 |
| 529 | 20231106 | 121500 | 1156607440 | 6180 | 6190 | 6190 | 6180 | 104 |
| 530 | 20231106 | 121400 | 1155964710 | 6190 | 6180 | 6190 | 6180 | 426 |
| 531 | 20231106 | 121300 | 1153330520 | 6180 | 6180 | 6180 | 6180 | 916 |
| 532 | 20231106 | 121200 | 1147669640 | 6160 | 6160 | 6160 | 6160 | 6677 |
| 533 | 20231106 | 121100 | 1106539320 | 6180 | 6160 | 6180 | 6160 | 150 |
| 534 | 20231106 | 121000 | 1105614320 | 6160 | 6170 | 6180 | 6160 | 253 |
| 535 | 20231106 | 120900 | 1104054590 | 6150 | 6190 | 6190 | 6150 | 2475 |
| 536 | 20231106 | 120800 | 1088821230 | 6190 | 6190 | 6190 | 6190 | 405 |
| 537 | 20231106 | 120700 | 1086314280 | 6190 | 6160 | 6190 | 6150 | 5001 |
| 538 | 20231106 | 120600 | 1055543990 | 6190 | 6170 | 6190 | 6170 | 901 |
| 539 | 20231106 | 120500 | 1049984800 | 6170 | 6180 | 6180 | 6170 | 1749 |
| 540 | 20231106 | 120400 | 1039183270 | 6190 | 6190 | 6190 | 6190 | 50 |
| 541 | 20231106 | 120300 | 1038873770 | 6190 | 6190 | 6190 | 6190 | 236 |
| 542 | 20231106 | 120200 | 1037412930 | 6190 | 6190 | 6190 | 6190 | 56 |
| 543 | 20231106 | 120100 | 1037066290 | 6190 | 6190 | 6190 | 6190 | 5 |
| 544 | 20231106 | 120000 | 1037035340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 545 | 20231106 | 115900 | 1037035340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 546 | 20231106 | 115800 | 1037035340 | 6190 | 6190 | 6190 | 6190 | 5 |
| 547 | 20231106 | 115700 | 1037004390 | 6190 | 6190 | 6190 | 6190 | 500 |
| 548 | 20231106 | 115600 | 1033909390 | 6190 | 6180 | 6190 | 6180 | 801 |
| 549 | 20231106 | 115500 | 1028956400 | 6180 | 6190 | 6190 | 6180 | 774 |
| 550 | 20231106 | 115400 | 1024167880 | 6190 | 6180 | 6190 | 6180 | 21 |
| 551 | 20231106 | 115300 | 1024037900 | 6190 | 6180 | 6190 | 6180 | 359 |
| 552 | 20231106 | 115200 | 1021818280 | 6180 | 6180 | 6180 | 6180 | 5 |
| 553 | 20231106 | 115100 | 1021787380 | 6190 | 6180 | 6190 | 6180 | 558 |
| 554 | 20231106 | 115000 | 1018338900 | 6180 | 6180 | 6180 | 6180 | 38 |
| 555 | 20231106 | 114900 | 1018104060 | 6180 | 6180 | 6180 | 6180 | 12 |
| 556 | 20231106 | 114800 | 1018029900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 557 | 20231106 | 114700 | 1018029900 | 6180 | 6180 | 6180 | 6180 | 100 |
| 558 | 20231106 | 114600 | 1017411900 | 6180 | 6160 | 6180 | 6160 | 1504 |
| 559 | 20231106 | 114500 | 1008132060 | 6160 | 6170 | 6170 | 6160 | 550 |
| 560 | 20231106 | 114400 | 1004741560 | 6170 | 6170 | 6170 | 6170 | 898 |
| 561 | 20231106 | 114300 | 999200900 | 6180 | 6180 | 6180 | 6180 | 20 |
| 562 | 20231106 | 114200 | 999077300 | 6180 | 6170 | 6180 | 6160 | 153 |
| 563 | 20231106 | 114100 | 998131790 | 6180 | 6170 | 6180 | 6160 | 1540 |
| 564 | 20231106 | 114000 | 988640250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 565 | 20231106 | 113900 | 988640250 | 6180 | 6180 | 6180 | 6180 | 66 |
| 566 | 20231106 | 113800 | 988232370 | 6170 | 6170 | 6170 | 6170 | 166 |
| 567 | 20231106 | 113700 | 987208150 | 6180 | 6180 | 6180 | 6180 | 159 |
| 568 | 20231106 | 113600 | 986225530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 569 | 20231106 | 113500 | 986225530 | 6180 | 6180 | 6180 | 6180 | 200 |
| 570 | 20231106 | 113400 | 984989530 | 6180 | 6160 | 6180 | 6160 | 462 |
| 571 | 20231106 | 113300 | 982139210 | 6160 | 6180 | 6180 | 6160 | 50 |
| 572 | 20231106 | 113200 | 981830230 | 6170 | 6160 | 6170 | 6160 | 18 |
| 573 | 20231106 | 113100 | 981719220 | 6180 | 6180 | 6180 | 6180 | 160 |
| 574 | 20231106 | 113000 | 980730420 | 6150 | 6180 | 6180 | 6150 | 420 |
| 575 | 20231106 | 112900 | 978144260 | 6180 | 6180 | 6180 | 6180 | 81 |
| 576 | 20231106 | 112800 | 977643680 | 6180 | 6150 | 6180 | 6150 | 51 |
| 577 | 20231106 | 112700 | 977328530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 578 | 20231106 | 112600 | 977328530 | 6180 | 6170 | 6180 | 6140 | 4701 |
| 579 | 20231106 | 112500 | 948389190 | 6180 | 6180 | 6180 | 6180 | 740 |
| 580 | 20231106 | 112400 | 943815990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 581 | 20231106 | 112300 | 943815990 | 6190 | 6180 | 6190 | 6180 | 1290 |
| 582 | 20231106 | 112200 | 935840460 | 6180 | 6180 | 6190 | 6180 | 95 |
| 583 | 20231106 | 112100 | 935252750 | 6190 | 6180 | 6190 | 6180 | 21 |
| 584 | 20231106 | 112000 | 935122900 | 6190 | 6170 | 6190 | 6150 | 620 |
| 585 | 20231106 | 111900 | 931297700 | 6180 | 6180 | 6180 | 6180 | 596 |
| 586 | 20231106 | 111800 | 927614420 | 6180 | 6160 | 6180 | 6160 | 1013 |
| 587 | 20231106 | 111700 | 921371310 | 6180 | 6160 | 6180 | 6160 | 3236 |
| 588 | 20231106 | 111600 | 901435900 | 6180 | 6180 | 6180 | 6180 | 207 |
| 589 | 20231106 | 111500 | 900156640 | 6180 | 6180 | 6180 | 6180 | 100 |
| 590 | 20231106 | 111400 | 899538640 | 6180 | 6170 | 6180 | 6150 | 602 |
| 591 | 20231106 | 111300 | 895833160 | 6180 | 6150 | 6180 | 6150 | 445 |
| 592 | 20231106 | 111200 | 893085260 | 6170 | 6150 | 6170 | 6150 | 5243 |
| 593 | 20231106 | 111100 | 860834620 | 6150 | 6150 | 6150 | 6150 | 1969 |
| 594 | 20231106 | 111000 | 848725270 | 6160 | 6150 | 6160 | 6150 | 1056 |
| 595 | 20231106 | 110900 | 842220510 | 6160 | 6150 | 6160 | 6150 | 671 |
| 596 | 20231106 | 110800 | 838090850 | 6160 | 6160 | 6160 | 6160 | 2174 |
| 597 | 20231106 | 110700 | 824699010 | 6180 | 6180 | 6180 | 6150 | 1234 |
| 598 | 20231106 | 110600 | 817082810 | 6180 | 6160 | 6180 | 6150 | 4426 |
| 599 | 20231106 | 110500 | 789819610 | 6150 | 6160 | 6160 | 6140 | 2787 |
| 600 | 20231106 | 110400 | 772679300 | 6160 | 6170 | 6170 | 6160 | 1841 |
| 601 | 20231106 | 110300 | 761333740 | 6180 | 6170 | 6180 | 6170 | 1120 |
| 602 | 20231106 | 110200 | 754423200 | 6170 | 6170 | 6170 | 6170 | 76 |
| 603 | 20231106 | 110100 | 753954280 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 604 | 20231106 | 110000 | 747784280 | 6170 | 6170 | 6170 | 6170 | 801 |
| 605 | 20231106 | 105900 | 742842110 | 6170 | 6170 | 6170 | 6170 | 0 |
| 606 | 20231106 | 105800 | 742842110 | 6170 | 6160 | 6170 | 6160 | 5632 |
| 607 | 20231106 | 105700 | 708144250 | 6160 | 6140 | 6160 | 6140 | 4436 |
| 608 | 20231106 | 105600 | 680838940 | 6140 | 6140 | 6140 | 6140 | 657 |
| 609 | 20231106 | 105500 | 676804960 | 6140 | 6140 | 6140 | 6140 | 301 |
| 610 | 20231106 | 105400 | 674956820 | 6140 | 6150 | 6150 | 6140 | 345 |
| 611 | 20231106 | 105300 | 672837520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 612 | 20231106 | 105200 | 672837520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 613 | 20231106 | 105100 | 672837520 | 6150 | 6150 | 6150 | 6150 | 24 |
| 614 | 20231106 | 105000 | 672689920 | 6150 | 6150 | 6150 | 6150 | 583 |
| 615 | 20231106 | 104900 | 669104470 | 6150 | 6150 | 6160 | 6150 | 35 |
| 616 | 20231106 | 104800 | 668889210 | 6170 | 6160 | 6170 | 6160 | 70 |
| 617 | 20231106 | 104700 | 668457990 | 6160 | 6150 | 6160 | 6150 | 1097 |
| 618 | 20231106 | 104600 | 661701440 | 6150 | 6140 | 6150 | 6130 | 501 |
| 619 | 20231106 | 104500 | 658626240 | 6150 | 6140 | 6150 | 6130 | 64 |
| 620 | 20231106 | 104400 | 658233850 | 6140 | 6140 | 6140 | 6140 | 8 |
| 621 | 20231106 | 104300 | 658184730 | 6140 | 6140 | 6140 | 6140 | 0 |
| 622 | 20231106 | 104200 | 658184730 | 6140 | 6140 | 6150 | 6140 | 436 |
| 623 | 20231106 | 104100 | 655507590 | 6140 | 6140 | 6140 | 6140 | 425 |
| 624 | 20231106 | 104000 | 652898090 | 6140 | 6140 | 6140 | 6140 | 1471 |
| 625 | 20231106 | 103900 | 643866150 | 6150 | 6150 | 6150 | 6150 | 0 |
| 626 | 20231106 | 103800 | 643866150 | 6150 | 6150 | 6150 | 6150 | 45 |
| 627 | 20231106 | 103700 | 643589400 | 6150 | 6150 | 6150 | 6150 | 25 |
| 628 | 20231106 | 103600 | 643435650 | 6150 | 6140 | 6150 | 6140 | 491 |
| 629 | 20231106 | 103500 | 640416120 | 6150 | 6140 | 6150 | 6140 | 168 |
| 630 | 20231106 | 103400 | 639384520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 631 | 20231106 | 103300 | 639384520 | 6140 | 6140 | 6140 | 6140 | 401 |
| 632 | 20231106 | 103200 | 636922380 | 6150 | 6150 | 6150 | 6150 | 0 |
| 633 | 20231106 | 103100 | 636922380 | 6150 | 6150 | 6150 | 6150 | 0 |
| 634 | 20231106 | 103000 | 636922380 | 6150 | 6150 | 6150 | 6150 | 41 |
| 635 | 20231106 | 102900 | 636670230 | 6170 | 6150 | 6170 | 6150 | 144 |
| 636 | 20231106 | 102800 | 635781770 | 6160 | 6160 | 6160 | 6160 | 0 |
| 637 | 20231106 | 102700 | 635781770 | 6160 | 6160 | 6160 | 6160 | 10 |
| 638 | 20231106 | 102600 | 635720170 | 6170 | 6140 | 6170 | 6140 | 851 |
| 639 | 20231106 | 102500 | 630476140 | 6130 | 6130 | 6130 | 6130 | 10 |
| 640 | 20231106 | 102400 | 630414840 | 6130 | 6130 | 6130 | 6130 | 689 |
| 641 | 20231106 | 102300 | 626191270 | 6130 | 6140 | 6140 | 6130 | 2368 |
| 642 | 20231106 | 102200 | 611675230 | 6140 | 6140 | 6140 | 6140 | 540 |
| 643 | 20231106 | 102100 | 608359630 | 6140 | 6150 | 6150 | 6140 | 53 |
| 644 | 20231106 | 102000 | 608033980 | 6150 | 6150 | 6150 | 6150 | 16 |
| 645 | 20231106 | 101900 | 607935580 | 6150 | 6130 | 6150 | 6130 | 457 |
| 646 | 20231106 | 101800 | 605129270 | 6130 | 6130 | 6130 | 6130 | 18 |
| 647 | 20231106 | 101700 | 605018930 | 6140 | 6140 | 6140 | 6140 | 119 |
| 648 | 20231106 | 101600 | 604288270 | 6130 | 6130 | 6140 | 6130 | 2437 |
| 649 | 20231106 | 101500 | 589332680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 650 | 20231106 | 101400 | 589332680 | 6130 | 6130 | 6140 | 6130 | 317 |
| 651 | 20231106 | 101300 | 587389410 | 6140 | 6160 | 6160 | 6140 | 676 |
| 652 | 20231106 | 101200 | 583238750 | 6140 | 6140 | 6140 | 6140 | 264 |
| 653 | 20231106 | 101100 | 581617790 | 6140 | 6140 | 6140 | 6140 | 5 |
| 654 | 20231106 | 101000 | 581587090 | 6140 | 6150 | 6150 | 6140 | 1928 |
| 655 | 20231106 | 100900 | 569747900 | 6150 | 6160 | 6160 | 6150 | 1416 |
| 656 | 20231106 | 100800 | 561039340 | 6160 | 6150 | 6160 | 6150 | 503 |
| 657 | 20231106 | 100700 | 557940890 | 6150 | 6160 | 6160 | 6150 | 1093 |
| 658 | 20231106 | 100600 | 551218840 | 6160 | 6160 | 6160 | 6160 | 165 |
| 659 | 20231106 | 100500 | 550202440 | 6150 | 6150 | 6150 | 6150 | 166 |
| 660 | 20231106 | 100400 | 549181540 | 6160 | 6160 | 6160 | 6160 | 2 |
| 661 | 20231106 | 100300 | 549169220 | 6150 | 6150 | 6150 | 6150 | 56 |
| 662 | 20231106 | 100200 | 548824820 | 6150 | 6160 | 6160 | 6150 | 531 |
| 663 | 20231106 | 100100 | 545554860 | 6160 | 6170 | 6170 | 6160 | 490 |
| 664 | 20231106 | 100000 | 542533560 | 6170 | 6160 | 6170 | 6160 | 96 |
| 665 | 20231106 | 095900 | 541941950 | 6160 | 6160 | 6160 | 6160 | 600 |
| 666 | 20231106 | 095800 | 538245950 | 6160 | 6160 | 6160 | 6160 | 502 |
| 667 | 20231106 | 095700 | 535153630 | 6160 | 6160 | 6160 | 6160 | 293 |
| 668 | 20231106 | 095600 | 533348750 | 6160 | 6150 | 6160 | 6150 | 430 |
| 669 | 20231106 | 095500 | 530701450 | 6150 | 6150 | 6150 | 6150 | 4 |
| 670 | 20231106 | 095400 | 530676850 | 6150 | 6150 | 6150 | 6150 | 204 |
| 671 | 20231106 | 095300 | 529422250 | 6150 | 6150 | 6150 | 6150 | 5 |
| 672 | 20231106 | 095200 | 529391500 | 6150 | 6150 | 6150 | 6150 | 3 |
| 673 | 20231106 | 095100 | 529373050 | 6160 | 6160 | 6160 | 6140 | 230 |
| 674 | 20231106 | 095000 | 527958810 | 6160 | 6160 | 6160 | 6160 | 1 |
| 675 | 20231106 | 094900 | 527952650 | 6160 | 6140 | 6160 | 6140 | 783 |
| 676 | 20231106 | 094800 | 523143450 | 6160 | 6160 | 6160 | 6140 | 911 |
| 677 | 20231106 | 094700 | 517541250 | 6150 | 6150 | 6150 | 6140 | 1331 |
| 678 | 20231106 | 094600 | 509355610 | 6160 | 6160 | 6160 | 6160 | 100 |
| 679 | 20231106 | 094500 | 508739610 | 6150 | 6170 | 6170 | 6150 | 23 |
| 680 | 20231106 | 094400 | 508597800 | 6170 | 6160 | 6170 | 6150 | 1329 |
| 681 | 20231106 | 094300 | 500423850 | 6160 | 6160 | 6160 | 6160 | 688 |
| 682 | 20231106 | 094200 | 496185770 | 6160 | 6160 | 6160 | 6160 | 84 |
| 683 | 20231106 | 094100 | 495668330 | 6170 | 6170 | 6170 | 6170 | 243 |
| 684 | 20231106 | 094000 | 494169020 | 6170 | 6170 | 6170 | 6170 | 750 |
| 685 | 20231106 | 093900 | 489541520 | 6170 | 6160 | 6170 | 6160 | 810 |
| 686 | 20231106 | 093800 | 484551900 | 6160 | 6160 | 6160 | 6160 | 314 |
| 687 | 20231106 | 093700 | 482617660 | 6160 | 6150 | 6160 | 6150 | 15 |
| 688 | 20231106 | 093600 | 482525390 | 6160 | 6160 | 6160 | 6160 | 1 |
| 689 | 20231106 | 093500 | 482519230 | 6140 | 6140 | 6140 | 6140 | 10 |
| 690 | 20231106 | 093400 | 482457830 | 6140 | 6170 | 6170 | 6140 | 131 |
| 691 | 20231106 | 093300 | 481651780 | 6170 | 6180 | 6180 | 6140 | 375 |
| 692 | 20231106 | 093200 | 479339510 | 6180 | 6170 | 6180 | 6170 | 217 |
| 693 | 20231106 | 093100 | 477998970 | 6160 | 6180 | 6180 | 6130 | 329 |
| 694 | 20231106 | 093000 | 475969210 | 6170 | 6160 | 6170 | 6120 | 595 |
| 695 | 20231106 | 092900 | 472306180 | 6170 | 6160 | 6170 | 6160 | 127 |
| 696 | 20231106 | 092800 | 471523760 | 6160 | 6160 | 6170 | 6160 | 811 |
| 697 | 20231106 | 092700 | 466527990 | 6170 | 6140 | 6170 | 6140 | 427 |
| 698 | 20231106 | 092600 | 463896350 | 6160 | 6160 | 6160 | 6160 | 1 |
| 699 | 20231106 | 092500 | 463890190 | 6140 | 6140 | 6140 | 6120 | 1577 |
| 700 | 20231106 | 092400 | 454229930 | 6140 | 6130 | 6140 | 6130 | 150 |
| 701 | 20231106 | 092300 | 453310280 | 6130 | 6130 | 6130 | 6130 | 107 |
| 702 | 20231106 | 092200 | 452654370 | 6130 | 6140 | 6140 | 6130 | 315 |
| 703 | 20231106 | 092100 | 450722500 | 6150 | 6140 | 6160 | 6140 | 813 |
| 704 | 20231106 | 092000 | 445721940 | 6140 | 6140 | 6140 | 6100 | 3180 |
| 705 | 20231106 | 091900 | 426254030 | 6130 | 6140 | 6140 | 6110 | 1852 |
| 706 | 20231106 | 091800 | 414901040 | 6130 | 6110 | 6130 | 6100 | 928 |
| 707 | 20231106 | 091700 | 409228780 | 6100 | 6110 | 6110 | 6100 | 3076 |
| 708 | 20231106 | 091600 | 390458430 | 6110 | 6100 | 6110 | 6090 | 4212 |
| 709 | 20231106 | 091500 | 364775130 | 6110 | 6110 | 6110 | 6100 | 3348 |
| 710 | 20231106 | 091400 | 344328850 | 6140 | 6100 | 6140 | 6090 | 3359 |
| 711 | 20231106 | 091300 | 323808950 | 6100 | 6110 | 6110 | 6090 | 3342 |
| 712 | 20231106 | 091200 | 303436590 | 6110 | 6110 | 6120 | 6100 | 4361 |
| 713 | 20231106 | 091100 | 276819090 | 6110 | 6140 | 6140 | 6110 | 11626 |
| 714 | 20231106 | 091000 | 205604480 | 6140 | 6150 | 6150 | 6140 | 1817 |
| 715 | 20231106 | 090900 | 194430990 | 6160 | 6160 | 6160 | 6160 | 2824 |
| 716 | 20231106 | 090800 | 177035150 | 6160 | 6160 | 6160 | 6150 | 630 |
| 717 | 20231106 | 090700 | 173154750 | 6160 | 6170 | 6180 | 6160 | 1358 |
| 718 | 20231106 | 090600 | 164785270 | 6170 | 6160 | 6170 | 6160 | 1560 |
| 719 | 20231106 | 090500 | 155171430 | 6160 | 6140 | 6160 | 6140 | 4600 |
| 720 | 20231106 | 090400 | 126893900 | 6140 | 6140 | 6150 | 6140 | 1342 |
| 721 | 20231106 | 090300 | 118649690 | 6150 | 6170 | 6180 | 6150 | 4152 |
| 722 | 20231106 | 090200 | 93082900 | 6170 | 6180 | 6190 | 6160 | 3079 |
| 723 | 20231106 | 090100 | 74090850 | 6160 | 6170 | 6200 | 6160 | 4564 |
| 724 | 20231106 | 090000 | 45909950 | 6170 | 6170 | 6210 | 6170 | 7430 |