36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 3 | 20240325 | 210100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240325 | 210000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240325 | 205900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240325 | 205800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240325 | 205700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240325 | 205600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240325 | 205500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240325 | 205400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240325 | 205300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240325 | 205200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240325 | 205100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240325 | 205000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240325 | 204900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240325 | 204800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240325 | 204700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240325 | 204600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240325 | 204500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240325 | 204400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240325 | 204300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240325 | 204200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240325 | 204100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240325 | 204000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240325 | 203900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240325 | 203800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240325 | 203700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240325 | 203600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240325 | 203500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240325 | 203400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240325 | 203300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240325 | 203200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 33 | 20240325 | 203100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240325 | 203000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240325 | 202900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240325 | 202800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240325 | 202700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240325 | 202600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240325 | 202500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240325 | 202400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240325 | 202300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240325 | 202200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240325 | 202100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240325 | 202000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240325 | 201900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240325 | 201800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240325 | 201700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240325 | 201600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240325 | 201500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240325 | 201400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240325 | 201300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240325 | 201200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240325 | 201100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240325 | 201000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240325 | 200900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240325 | 200800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240325 | 200700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240325 | 200600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240325 | 200500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240325 | 200400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240325 | 200300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240325 | 200200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 63 | 20240325 | 200100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240325 | 200000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240325 | 195900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240325 | 195800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240325 | 195700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240325 | 195600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240325 | 195500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240325 | 195400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240325 | 195300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240325 | 195200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240325 | 195100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240325 | 195000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240325 | 194900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240325 | 194800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240325 | 194700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240325 | 194600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240325 | 194500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240325 | 194400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240325 | 194300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240325 | 194200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240325 | 194100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240325 | 194000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240325 | 193900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240325 | 193800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240325 | 193700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240325 | 193600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240325 | 193500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240325 | 193400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240325 | 193300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240325 | 193200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 93 | 20240325 | 193100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240325 | 193000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240325 | 192900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240325 | 192800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240325 | 192700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240325 | 192600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240325 | 192500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240325 | 192400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240325 | 192300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240325 | 192200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240325 | 192100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240325 | 192000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240325 | 191900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240325 | 191800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240325 | 191700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240325 | 191600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240325 | 191500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240325 | 191400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240325 | 191300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240325 | 191200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240325 | 191100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240325 | 191000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240325 | 190900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240325 | 190800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240325 | 190700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240325 | 190600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240325 | 190500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240325 | 190400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240325 | 190300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240325 | 190200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 123 | 20240325 | 190100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240325 | 190000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240325 | 185900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240325 | 185800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240325 | 185700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240325 | 185600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240325 | 185500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240325 | 185400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240325 | 185300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240325 | 185200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240325 | 185100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240325 | 185000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240325 | 184900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240325 | 184800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240325 | 184700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240325 | 184600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240325 | 184500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240325 | 184400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240325 | 184300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240325 | 184200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240325 | 184100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240325 | 184000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240325 | 183900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240325 | 183800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240325 | 183700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240325 | 183600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240325 | 183500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240325 | 183400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240325 | 183300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240325 | 183200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 153 | 20240325 | 183100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240325 | 183000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240325 | 182900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240325 | 182800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240325 | 182700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240325 | 182600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240325 | 182500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240325 | 182400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240325 | 182300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240325 | 182200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240325 | 182100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240325 | 182000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240325 | 181900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240325 | 181800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240325 | 181700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240325 | 181600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240325 | 181500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240325 | 181400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240325 | 181300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240325 | 181200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240325 | 181100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240325 | 181000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240325 | 180900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240325 | 180800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240325 | 180700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240325 | 180600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240325 | 180500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240325 | 180400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240325 | 180300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240325 | 180200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 183 | 20240325 | 180100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240325 | 180000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240325 | 175900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240325 | 175800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240325 | 175700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240325 | 175600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240325 | 175500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240325 | 175400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240325 | 175300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240325 | 175200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240325 | 175100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240325 | 175000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240325 | 174900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240325 | 174800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240325 | 174700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240325 | 174600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240325 | 174500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240325 | 174400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240325 | 174300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240325 | 174200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240325 | 174100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240325 | 174000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240325 | 173900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240325 | 173800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240325 | 173700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240325 | 173600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240325 | 173500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240325 | 173400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240325 | 173300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240325 | 173200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 213 | 20240325 | 173100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240325 | 173000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240325 | 172900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240325 | 172800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240325 | 172700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240325 | 172600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240325 | 172500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240325 | 172400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240325 | 172300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240325 | 172200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240325 | 172100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240325 | 172000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240325 | 171900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240325 | 171800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240325 | 171700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240325 | 171600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240325 | 171500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240325 | 171400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240325 | 171300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240325 | 171200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240325 | 171100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240325 | 171000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240325 | 170900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240325 | 170800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240325 | 170700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240325 | 170600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240325 | 170500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240325 | 170400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240325 | 170300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240325 | 170200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 243 | 20240325 | 170100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240325 | 170000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240325 | 165900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240325 | 165800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240325 | 165700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240325 | 165600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240325 | 165500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240325 | 165400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240325 | 165300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240325 | 165200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240325 | 165100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240325 | 165000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240325 | 164900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240325 | 164800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240325 | 164700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240325 | 164600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240325 | 164500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240325 | 164400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240325 | 164300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240325 | 164200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240325 | 164100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240325 | 164000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240325 | 163900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240325 | 163800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240325 | 163700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240325 | 163600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240325 | 163500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240325 | 163400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240325 | 163300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240325 | 163200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 273 | 20240325 | 163100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240325 | 163000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240325 | 162900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240325 | 162800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240325 | 162700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240325 | 162600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240325 | 162500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240325 | 162400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240325 | 162300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240325 | 162200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240325 | 162100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240325 | 162000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240325 | 161900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240325 | 161800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240325 | 161700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240325 | 161600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240325 | 161500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240325 | 161400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240325 | 161300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240325 | 161200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240325 | 161100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240325 | 161000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240325 | 160900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240325 | 160800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240325 | 160700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240325 | 160600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240325 | 160500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240325 | 160400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240325 | 160300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240325 | 160200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 303 | 20240325 | 160100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240325 | 160000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240325 | 155900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240325 | 155800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240325 | 155700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240325 | 155600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240325 | 155500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240325 | 155400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240325 | 155300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240325 | 155200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240325 | 155100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240325 | 155000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240325 | 154900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240325 | 154800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240325 | 154700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240325 | 154600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240325 | 154500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240325 | 154400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240325 | 154300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240325 | 154200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240325 | 154100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240325 | 154000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240325 | 153900 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240325 | 153800 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240325 | 153700 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240325 | 153600 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240325 | 153500 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240325 | 153400 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240325 | 153300 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240325 | 153200 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 333 | 20240325 | 153100 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240325 | 153000 | 3261959200 | 6500 | 6500 | 6500 | 6500 | 12548 |
| 335 | 20240325 | 152900 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20240325 | 152800 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20240325 | 152700 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20240325 | 152600 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20240325 | 152500 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20240325 | 152400 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20240325 | 152300 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20240325 | 152200 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20240325 | 152100 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20240325 | 152000 | 3180397200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20240325 | 151900 | 3180397200 | 6530 | 6510 | 6530 | 6510 | 6544 |
| 346 | 20240325 | 151800 | 3137732860 | 6520 | 6500 | 6520 | 6500 | 595 |
| 347 | 20240325 | 151700 | 3133857740 | 6520 | 6510 | 6520 | 6500 | 1366 |
| 348 | 20240325 | 151600 | 3124964440 | 6520 | 6500 | 6530 | 6500 | 3753 |
| 349 | 20240325 | 151500 | 3100513950 | 6510 | 6510 | 6510 | 6510 | 300 |
| 350 | 20240325 | 151400 | 3098560950 | 6510 | 6500 | 6520 | 6490 | 3651 |
| 351 | 20240325 | 151300 | 3074826320 | 6520 | 6520 | 6520 | 6490 | 473 |
| 352 | 20240325 | 151200 | 3071752760 | 6520 | 6510 | 6520 | 6490 | 3460 |
| 353 | 20240325 | 151100 | 3049239700 | 6520 | 6520 | 6520 | 6520 | 135 |
| 354 | 20240325 | 151000 | 3048359500 | 6520 | 6510 | 6520 | 6500 | 5775 |
| 355 | 20240325 | 150900 | 3010765060 | 6520 | 6510 | 6520 | 6510 | 262 |
| 356 | 20240325 | 150800 | 3009059420 | 6520 | 6510 | 6520 | 6500 | 3870 |
| 357 | 20240325 | 150700 | 2983885070 | 6520 | 6520 | 6520 | 6510 | 454 |
| 358 | 20240325 | 150600 | 2980926960 | 6520 | 6510 | 6520 | 6510 | 232 |
| 359 | 20240325 | 150500 | 2979416620 | 6520 | 6510 | 6520 | 6510 | 821 |
| 360 | 20240325 | 150400 | 2974071870 | 6520 | 6510 | 6520 | 6510 | 382 |
| 361 | 20240325 | 150300 | 2971585020 | 6510 | 6510 | 6510 | 6490 | 9060 |
| 362 | 20240325 | 150200 | 2912674990 | 6520 | 6510 | 6520 | 6510 | 226 |
| 363 | 20240325 | 150100 | 2911203670 | 6530 | 6520 | 6530 | 6510 | 1867 |
| 364 | 20240325 | 150000 | 2899031270 | 6530 | 6520 | 6530 | 6520 | 747 |
| 365 | 20240325 | 145900 | 2894155110 | 6530 | 6520 | 6530 | 6520 | 204 |
| 366 | 20240325 | 145800 | 2892824520 | 6530 | 6530 | 6530 | 6520 | 20 |
| 367 | 20240325 | 145700 | 2892694070 | 6530 | 6530 | 6530 | 6520 | 40 |
| 368 | 20240325 | 145600 | 2892433020 | 6530 | 6520 | 6530 | 6500 | 1162 |
| 369 | 20240325 | 145500 | 2884851260 | 6530 | 6510 | 6530 | 6510 | 1505 |
| 370 | 20240325 | 145400 | 2875029710 | 6530 | 6510 | 6530 | 6510 | 112 |
| 371 | 20240325 | 145300 | 2874298570 | 6530 | 6520 | 6530 | 6520 | 163 |
| 372 | 20240325 | 145200 | 2873234650 | 6530 | 6520 | 6530 | 6510 | 740 |
| 373 | 20240325 | 145100 | 2868409870 | 6530 | 6520 | 6530 | 6520 | 2301 |
| 374 | 20240325 | 145000 | 2853404340 | 6530 | 6530 | 6530 | 6530 | 1346 |
| 375 | 20240325 | 144900 | 2844614960 | 6530 | 6520 | 6530 | 6510 | 5719 |
| 376 | 20240325 | 144800 | 2807377970 | 6530 | 6520 | 6530 | 6520 | 536 |
| 377 | 20240325 | 144700 | 2803883220 | 6520 | 6520 | 6520 | 6510 | 165 |
| 378 | 20240325 | 144600 | 2802807950 | 6520 | 6520 | 6530 | 6520 | 1021 |
| 379 | 20240325 | 144500 | 2796151020 | 6520 | 6520 | 6520 | 6520 | 247 |
| 380 | 20240325 | 144400 | 2794540580 | 6520 | 6520 | 6520 | 6520 | 4122 |
| 381 | 20240325 | 144300 | 2767665140 | 6520 | 6520 | 6520 | 6520 | 85 |
| 382 | 20240325 | 144200 | 2767110940 | 6520 | 6510 | 6520 | 6510 | 1075 |
| 383 | 20240325 | 144100 | 2760110670 | 6510 | 6510 | 6520 | 6500 | 709 |
| 384 | 20240325 | 144000 | 2755495120 | 6520 | 6510 | 6520 | 6510 | 892 |
| 385 | 20240325 | 143900 | 2749687070 | 6520 | 6520 | 6520 | 6510 | 391 |
| 386 | 20240325 | 143800 | 2747138750 | 6520 | 6520 | 6520 | 6510 | 704 |
| 387 | 20240325 | 143700 | 2742554700 | 6520 | 6520 | 6520 | 6510 | 311 |
| 388 | 20240325 | 143600 | 2740530050 | 6510 | 6510 | 6520 | 6510 | 95 |
| 389 | 20240325 | 143500 | 2739911540 | 6510 | 6530 | 6530 | 6510 | 1211 |
| 390 | 20240325 | 143400 | 2732018050 | 6520 | 6530 | 6530 | 6510 | 337 |
| 391 | 20240325 | 143300 | 2729820540 | 6530 | 6520 | 6530 | 6520 | 744 |
| 392 | 20240325 | 143200 | 2724968440 | 6530 | 6530 | 6530 | 6510 | 2068 |
| 393 | 20240325 | 143100 | 2711499350 | 6540 | 6530 | 6540 | 6530 | 1808 |
| 394 | 20240325 | 143000 | 2699690780 | 6540 | 6530 | 6540 | 6520 | 7465 |
| 395 | 20240325 | 142900 | 2650983550 | 6530 | 6510 | 6530 | 6500 | 1341 |
| 396 | 20240325 | 142800 | 2642249750 | 6510 | 6510 | 6510 | 6510 | 564 |
| 397 | 20240325 | 142700 | 2638578110 | 6500 | 6500 | 6500 | 6500 | 489 |
| 398 | 20240325 | 142600 | 2635399610 | 6500 | 6490 | 6500 | 6480 | 1522 |
| 399 | 20240325 | 142500 | 2625523880 | 6500 | 6500 | 6500 | 6490 | 207 |
| 400 | 20240325 | 142400 | 2624178390 | 6500 | 6500 | 6500 | 6500 | 270 |
| 401 | 20240325 | 142300 | 2622423390 | 6500 | 6500 | 6500 | 6500 | 97 |
| 402 | 20240325 | 142200 | 2621792890 | 6500 | 6500 | 6500 | 6490 | 1530 |
| 403 | 20240325 | 142100 | 2611848690 | 6500 | 6490 | 6500 | 6490 | 243 |
| 404 | 20240325 | 142000 | 2610269520 | 6500 | 6500 | 6500 | 6500 | 285 |
| 405 | 20240325 | 141900 | 2608417020 | 6500 | 6500 | 6500 | 6490 | 453 |
| 406 | 20240325 | 141800 | 2605473020 | 6500 | 6480 | 6500 | 6480 | 2049 |
| 407 | 20240325 | 141700 | 2592176270 | 6480 | 6480 | 6480 | 6480 | 393 |
| 408 | 20240325 | 141600 | 2589629630 | 6480 | 6480 | 6480 | 6480 | 220 |
| 409 | 20240325 | 141500 | 2588204030 | 6480 | 6480 | 6480 | 6470 | 829 |
| 410 | 20240325 | 141400 | 2582840360 | 6470 | 6470 | 6480 | 6470 | 789 |
| 411 | 20240325 | 141300 | 2577735510 | 6480 | 6470 | 6480 | 6470 | 1206 |
| 412 | 20240325 | 141200 | 2569921800 | 6480 | 6480 | 6480 | 6470 | 941 |
| 413 | 20240325 | 141100 | 2563831600 | 6490 | 6490 | 6490 | 6490 | 10 |
| 414 | 20240325 | 141000 | 2563766700 | 6490 | 6490 | 6490 | 6480 | 436 |
| 415 | 20240325 | 140900 | 2560941050 | 6490 | 6480 | 6490 | 6470 | 572 |
| 416 | 20240325 | 140800 | 2557238370 | 6490 | 6480 | 6490 | 6480 | 584 |
| 417 | 20240325 | 140700 | 2553453030 | 6490 | 6490 | 6490 | 6480 | 116 |
| 418 | 20240325 | 140600 | 2552701190 | 6490 | 6480 | 6490 | 6470 | 776 |
| 419 | 20240325 | 140500 | 2547679760 | 6490 | 6480 | 6490 | 6480 | 106 |
| 420 | 20240325 | 140400 | 2546992870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 421 | 20240325 | 140300 | 2546992870 | 6490 | 6480 | 6490 | 6480 | 490 |
| 422 | 20240325 | 140200 | 2543817640 | 6480 | 6480 | 6490 | 6470 | 6623 |
| 423 | 20240325 | 140100 | 2500922120 | 6490 | 6480 | 6490 | 6480 | 797 |
| 424 | 20240325 | 140000 | 2495752530 | 6490 | 6490 | 6490 | 6480 | 1532 |
| 425 | 20240325 | 135900 | 2485810250 | 6500 | 6500 | 6500 | 6500 | 69 |
| 426 | 20240325 | 135800 | 2485361750 | 6500 | 6490 | 6500 | 6490 | 298 |
| 427 | 20240325 | 135700 | 2483427720 | 6500 | 6490 | 6500 | 6490 | 1058 |
| 428 | 20240325 | 135600 | 2476550730 | 6500 | 6490 | 6500 | 6490 | 2370 |
| 429 | 20240325 | 135500 | 2461169390 | 6500 | 6500 | 6500 | 6490 | 72 |
| 430 | 20240325 | 135400 | 2460701890 | 6500 | 6500 | 6500 | 6500 | 50 |
| 431 | 20240325 | 135300 | 2460376890 | 6510 | 6500 | 6510 | 6500 | 2184 |
| 432 | 20240325 | 135200 | 2446180870 | 6510 | 6510 | 6510 | 6500 | 404 |
| 433 | 20240325 | 135100 | 2443552200 | 6520 | 6510 | 6520 | 6510 | 479 |
| 434 | 20240325 | 135000 | 2440433880 | 6520 | 6520 | 6520 | 6520 | 10 |
| 435 | 20240325 | 134900 | 2440368680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 436 | 20240325 | 134800 | 2440368680 | 6520 | 6520 | 6520 | 6520 | 100 |
| 437 | 20240325 | 134700 | 2439716680 | 6520 | 6520 | 6520 | 6520 | 0 |
| 438 | 20240325 | 134600 | 2439716680 | 6520 | 6510 | 6520 | 6510 | 28 |
| 439 | 20240325 | 134500 | 2439534390 | 6510 | 6510 | 6510 | 6510 | 800 |
| 440 | 20240325 | 134400 | 2434326390 | 6510 | 6510 | 6510 | 6500 | 452 |
| 441 | 20240325 | 134300 | 2431388190 | 6510 | 6510 | 6510 | 6500 | 388 |
| 442 | 20240325 | 134200 | 2428862660 | 6520 | 6510 | 6520 | 6500 | 273 |
| 443 | 20240325 | 134100 | 2427084420 | 6520 | 6510 | 6520 | 6500 | 2607 |
| 444 | 20240325 | 134000 | 2410111000 | 6510 | 6500 | 6530 | 6500 | 708 |
| 445 | 20240325 | 133900 | 2405499740 | 6520 | 6520 | 6530 | 6520 | 272 |
| 446 | 20240325 | 133800 | 2403726290 | 6530 | 6510 | 6530 | 6510 | 955 |
| 447 | 20240325 | 133700 | 2397509150 | 6530 | 6510 | 6530 | 6510 | 501 |
| 448 | 20240325 | 133600 | 2394247620 | 6530 | 6520 | 6530 | 6510 | 1100 |
| 449 | 20240325 | 133500 | 2387075140 | 6540 | 6520 | 6540 | 6520 | 335 |
| 450 | 20240325 | 133400 | 2384890840 | 6540 | 6540 | 6540 | 6540 | 99 |
| 451 | 20240325 | 133300 | 2384243380 | 6540 | 6520 | 6540 | 6520 | 2 |
| 452 | 20240325 | 133200 | 2384230320 | 6540 | 6540 | 6540 | 6520 | 53 |
| 453 | 20240325 | 133100 | 2383884300 | 6520 | 6540 | 6540 | 6520 | 765 |
| 454 | 20240325 | 133000 | 2378881300 | 6540 | 6540 | 6540 | 6540 | 1 |
| 455 | 20240325 | 132900 | 2378874760 | 6540 | 6540 | 6540 | 6540 | 1 |
| 456 | 20240325 | 132800 | 2378868220 | 6540 | 6540 | 6540 | 6540 | 50 |
| 457 | 20240325 | 132700 | 2378541220 | 6540 | 6530 | 6540 | 6520 | 31 |
| 458 | 20240325 | 132600 | 2378339070 | 6540 | 6540 | 6540 | 6540 | 1415 |
| 459 | 20240325 | 132500 | 2369084970 | 6540 | 6540 | 6540 | 6540 | 90 |
| 460 | 20240325 | 132400 | 2368496370 | 6540 | 6530 | 6540 | 6530 | 649 |
| 461 | 20240325 | 132300 | 2364258390 | 6540 | 6520 | 6550 | 6520 | 1484 |
| 462 | 20240325 | 132200 | 2354553720 | 6530 | 6530 | 6530 | 6530 | 37 |
| 463 | 20240325 | 132100 | 2354312110 | 6530 | 6520 | 6530 | 6520 | 78 |
| 464 | 20240325 | 132000 | 2353803540 | 6540 | 6530 | 6540 | 6530 | 170 |
| 465 | 20240325 | 131900 | 2352693430 | 6540 | 6540 | 6540 | 6540 | 21 |
| 466 | 20240325 | 131800 | 2352556090 | 6540 | 6540 | 6540 | 6540 | 40 |
| 467 | 20240325 | 131700 | 2352294490 | 6550 | 6520 | 6550 | 6510 | 1261 |
| 468 | 20240325 | 131600 | 2344081180 | 6550 | 6510 | 6550 | 6510 | 2 |
| 469 | 20240325 | 131500 | 2344068120 | 6550 | 6530 | 6550 | 6510 | 1605 |
| 470 | 20240325 | 131400 | 2333576880 | 6540 | 6540 | 6540 | 6540 | 302 |
| 471 | 20240325 | 131300 | 2331601800 | 6540 | 6530 | 6540 | 6530 | 687 |
| 472 | 20240325 | 131200 | 2327115660 | 6530 | 6530 | 6530 | 6530 | 1 |
| 473 | 20240325 | 131100 | 2327109130 | 6510 | 6510 | 6530 | 6510 | 102 |
| 474 | 20240325 | 131000 | 2326445090 | 6530 | 6510 | 6530 | 6510 | 331 |
| 475 | 20240325 | 130900 | 2324290260 | 6530 | 6520 | 6530 | 6510 | 197 |
| 476 | 20240325 | 130800 | 2323007560 | 6530 | 6530 | 6530 | 6530 | 30 |
| 477 | 20240325 | 130700 | 2322811660 | 6530 | 6530 | 6530 | 6520 | 366 |
| 478 | 20240325 | 130600 | 2320423680 | 6530 | 6530 | 6530 | 6520 | 396 |
| 479 | 20240325 | 130500 | 2317841350 | 6530 | 6520 | 6530 | 6520 | 257 |
| 480 | 20240325 | 130400 | 2316164390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 481 | 20240325 | 130300 | 2316164390 | 6530 | 6530 | 6540 | 6520 | 150 |
| 482 | 20240325 | 130200 | 2315185060 | 6540 | 6530 | 6540 | 6530 | 189 |
| 483 | 20240325 | 130100 | 2313950870 | 6530 | 6530 | 6540 | 6530 | 703 |
| 484 | 20240325 | 130000 | 2309360270 | 6530 | 6530 | 6530 | 6530 | 97 |
| 485 | 20240325 | 125900 | 2308726860 | 6530 | 6530 | 6540 | 6530 | 951 |
| 486 | 20240325 | 125800 | 2302511300 | 6530 | 6530 | 6530 | 6520 | 1186 |
| 487 | 20240325 | 125700 | 2294767020 | 6530 | 6520 | 6530 | 6510 | 1875 |
| 488 | 20240325 | 125600 | 2282540020 | 6520 | 6520 | 6520 | 6510 | 356 |
| 489 | 20240325 | 125500 | 2280222410 | 6510 | 6520 | 6520 | 6510 | 54 |
| 490 | 20240325 | 125400 | 2279870860 | 6510 | 6520 | 6520 | 6510 | 182 |
| 491 | 20240325 | 125300 | 2278685910 | 6520 | 6520 | 6520 | 6520 | 68 |
| 492 | 20240325 | 125200 | 2278242550 | 6520 | 6510 | 6520 | 6510 | 1200 |
| 493 | 20240325 | 125100 | 2270430540 | 6510 | 6510 | 6510 | 6510 | 123 |
| 494 | 20240325 | 125000 | 2269629810 | 6520 | 6520 | 6520 | 6520 | 40 |
| 495 | 20240325 | 124900 | 2269369010 | 6520 | 6510 | 6520 | 6510 | 280 |
| 496 | 20240325 | 124800 | 2267546200 | 6500 | 6500 | 6510 | 6500 | 106 |
| 497 | 20240325 | 124700 | 2266857180 | 6510 | 6490 | 6510 | 6490 | 7 |
| 498 | 20240325 | 124600 | 2266811680 | 6510 | 6510 | 6510 | 6500 | 2226 |
| 499 | 20240325 | 124500 | 2252342650 | 6510 | 6510 | 6510 | 6500 | 56 |
| 500 | 20240325 | 124400 | 2251978610 | 6500 | 6510 | 6520 | 6500 | 288 |
| 501 | 20240325 | 124300 | 2250103740 | 6520 | 6510 | 6520 | 6500 | 143 |
| 502 | 20240325 | 124200 | 2249172770 | 6520 | 6500 | 6520 | 6500 | 155 |
| 503 | 20240325 | 124100 | 2248162190 | 6500 | 6510 | 6510 | 6500 | 1000 |
| 504 | 20240325 | 124000 | 2241657410 | 6520 | 6510 | 6520 | 6510 | 151 |
| 505 | 20240325 | 123900 | 2240673390 | 6520 | 6510 | 6520 | 6510 | 531 |
| 506 | 20240325 | 123800 | 2237216570 | 6520 | 6520 | 6520 | 6510 | 28 |
| 507 | 20240325 | 123700 | 2237034260 | 6500 | 6510 | 6520 | 6500 | 641 |
| 508 | 20240325 | 123600 | 2232860840 | 6510 | 6520 | 6520 | 6510 | 130 |
| 509 | 20240325 | 123500 | 2232013340 | 6520 | 6520 | 6520 | 6500 | 4483 |
| 510 | 20240325 | 123400 | 2202858950 | 6520 | 6520 | 6520 | 6520 | 71 |
| 511 | 20240325 | 123300 | 2202396030 | 6520 | 6520 | 6520 | 6520 | 10 |
| 512 | 20240325 | 123200 | 2202330830 | 6520 | 6510 | 6520 | 6500 | 751 |
| 513 | 20240325 | 123100 | 2197444030 | 6520 | 6520 | 6520 | 6520 | 3 |
| 514 | 20240325 | 123000 | 2197424470 | 6530 | 6510 | 6530 | 6510 | 780 |
| 515 | 20240325 | 122900 | 2192344630 | 6530 | 6520 | 6530 | 6510 | 636 |
| 516 | 20240325 | 122800 | 2188204170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 517 | 20240325 | 122700 | 2188204170 | 6530 | 6530 | 6530 | 6530 | 285 |
| 518 | 20240325 | 122600 | 2186343120 | 6530 | 6520 | 6530 | 6510 | 460 |
| 519 | 20240325 | 122500 | 2183344510 | 6520 | 6510 | 6520 | 6510 | 165 |
| 520 | 20240325 | 122400 | 2182270330 | 6520 | 6530 | 6530 | 6520 | 118 |
| 521 | 20240325 | 122300 | 2181499850 | 6530 | 6520 | 6530 | 6520 | 148 |
| 522 | 20240325 | 122200 | 2180534360 | 6530 | 6530 | 6530 | 6520 | 272 |
| 523 | 20240325 | 122100 | 2178759190 | 6530 | 6530 | 6530 | 6530 | 1478 |
| 524 | 20240325 | 122000 | 2169107850 | 6530 | 6500 | 6530 | 6500 | 303 |
| 525 | 20240325 | 121900 | 2167133050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 526 | 20240325 | 121800 | 2167133050 | 6530 | 6520 | 6530 | 6490 | 5116 |
| 527 | 20240325 | 121700 | 2133859930 | 6520 | 6520 | 6530 | 6510 | 16 |
| 528 | 20240325 | 121600 | 2133755620 | 6530 | 6520 | 6530 | 6520 | 2 |
| 529 | 20240325 | 121500 | 2133742570 | 6530 | 6520 | 6530 | 6510 | 28 |
| 530 | 20240325 | 121400 | 2133560120 | 6520 | 6520 | 6520 | 6510 | 19 |
| 531 | 20240325 | 121300 | 2133436340 | 6530 | 6510 | 6530 | 6500 | 8493 |
| 532 | 20240325 | 121200 | 2078061170 | 6520 | 6520 | 6520 | 6510 | 3753 |
| 533 | 20240325 | 121100 | 2053621660 | 6530 | 6530 | 6530 | 6510 | 28 |
| 534 | 20240325 | 121000 | 2053439020 | 6530 | 6520 | 6530 | 6520 | 66 |
| 535 | 20240325 | 120900 | 2053008690 | 6530 | 6530 | 6530 | 6510 | 1132 |
| 536 | 20240325 | 120800 | 2045631260 | 6530 | 6530 | 6530 | 6530 | 13 |
| 537 | 20240325 | 120700 | 2045546370 | 6530 | 6520 | 6530 | 6520 | 3170 |
| 538 | 20240325 | 120600 | 2024877960 | 6520 | 6520 | 6530 | 6520 | 239 |
| 539 | 20240325 | 120500 | 2023319660 | 6530 | 6520 | 6530 | 6520 | 216 |
| 540 | 20240325 | 120400 | 2021910290 | 6530 | 6530 | 6530 | 6520 | 102 |
| 541 | 20240325 | 120300 | 2021245230 | 6520 | 6520 | 6520 | 6520 | 652 |
| 542 | 20240325 | 120200 | 2016994190 | 6530 | 6530 | 6530 | 6520 | 79 |
| 543 | 20240325 | 120100 | 2016478400 | 6520 | 6530 | 6530 | 6510 | 1065 |
| 544 | 20240325 | 120000 | 2009543990 | 6520 | 6530 | 6530 | 6520 | 237 |
| 545 | 20240325 | 115900 | 2007998320 | 6530 | 6520 | 6530 | 6520 | 301 |
| 546 | 20240325 | 115800 | 2006035790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 547 | 20240325 | 115700 | 2006035790 | 6530 | 6520 | 6530 | 6520 | 514 |
| 548 | 20240325 | 115600 | 2002684390 | 6530 | 6520 | 6530 | 6520 | 472 |
| 549 | 20240325 | 115500 | 1999606880 | 6530 | 6520 | 6530 | 6510 | 681 |
| 550 | 20240325 | 115400 | 1995163580 | 6530 | 6530 | 6530 | 6530 | 616 |
| 551 | 20240325 | 115300 | 1991141100 | 6540 | 6540 | 6540 | 6540 | 390 |
| 552 | 20240325 | 115200 | 1988590500 | 6540 | 6530 | 6540 | 6530 | 4293 |
| 553 | 20240325 | 115100 | 1960514380 | 6540 | 6530 | 6540 | 6520 | 5889 |
| 554 | 20240325 | 115000 | 1922059300 | 6530 | 6500 | 6530 | 6500 | 8842 |
| 555 | 20240325 | 114900 | 1864417930 | 6520 | 6520 | 6520 | 6500 | 633 |
| 556 | 20240325 | 114800 | 1860303350 | 6500 | 6510 | 6520 | 6500 | 2113 |
| 557 | 20240325 | 114700 | 1846560920 | 6520 | 6520 | 6520 | 6520 | 1041 |
| 558 | 20240325 | 114600 | 1839773600 | 6520 | 6520 | 6520 | 6510 | 852 |
| 559 | 20240325 | 114500 | 1834227060 | 6520 | 6510 | 6520 | 6510 | 2 |
| 560 | 20240325 | 114400 | 1834214030 | 6520 | 6520 | 6520 | 6520 | 0 |
| 561 | 20240325 | 114300 | 1834214030 | 6520 | 6510 | 6520 | 6510 | 45 |
| 562 | 20240325 | 114200 | 1833921070 | 6510 | 6510 | 6510 | 6510 | 230 |
| 563 | 20240325 | 114100 | 1832423770 | 6520 | 6520 | 6520 | 6500 | 2015 |
| 564 | 20240325 | 114000 | 1819320560 | 6510 | 6520 | 6520 | 6510 | 282 |
| 565 | 20240325 | 113900 | 1817484720 | 6510 | 6510 | 6520 | 6510 | 1124 |
| 566 | 20240325 | 113800 | 1810167450 | 6520 | 6520 | 6520 | 6510 | 142 |
| 567 | 20240325 | 113700 | 1809242880 | 6520 | 6510 | 6520 | 6510 | 836 |
| 568 | 20240325 | 113600 | 1803800490 | 6520 | 6520 | 6520 | 6520 | 30 |
| 569 | 20240325 | 113500 | 1803604890 | 6520 | 6520 | 6520 | 6510 | 243 |
| 570 | 20240325 | 113400 | 1802022930 | 6510 | 6510 | 6520 | 6510 | 877 |
| 571 | 20240325 | 113300 | 1796305650 | 6520 | 6510 | 6520 | 6510 | 60 |
| 572 | 20240325 | 113200 | 1795915040 | 6520 | 6510 | 6520 | 6510 | 162 |
| 573 | 20240325 | 113100 | 1794860410 | 6520 | 6510 | 6520 | 6510 | 21 |
| 574 | 20240325 | 113000 | 1794723690 | 6520 | 6520 | 6520 | 6520 | 2 |
| 575 | 20240325 | 112900 | 1794710650 | 6520 | 6510 | 6520 | 6510 | 11 |
| 576 | 20240325 | 112800 | 1794639030 | 6520 | 6510 | 6520 | 6510 | 99 |
| 577 | 20240325 | 112700 | 1793994530 | 6520 | 6510 | 6520 | 6510 | 540 |
| 578 | 20240325 | 112600 | 1790476620 | 6510 | 6520 | 6520 | 6500 | 470 |
| 579 | 20240325 | 112500 | 1787418800 | 6520 | 6510 | 6520 | 6510 | 89 |
| 580 | 20240325 | 112400 | 1786839200 | 6510 | 6500 | 6510 | 6500 | 48 |
| 581 | 20240325 | 112300 | 1786526950 | 6510 | 6510 | 6510 | 6510 | 228 |
| 582 | 20240325 | 112200 | 1785042670 | 6510 | 6500 | 6510 | 6500 | 685 |
| 583 | 20240325 | 112100 | 1780583360 | 6510 | 6500 | 6510 | 6500 | 27 |
| 584 | 20240325 | 112000 | 1780407830 | 6510 | 6510 | 6520 | 6510 | 431 |
| 585 | 20240325 | 111900 | 1777602010 | 6520 | 6520 | 6520 | 6500 | 1093 |
| 586 | 20240325 | 111800 | 1770494110 | 6520 | 6510 | 6520 | 6500 | 836 |
| 587 | 20240325 | 111700 | 1765059330 | 6520 | 6500 | 6520 | 6500 | 51 |
| 588 | 20240325 | 111600 | 1764727810 | 6520 | 6510 | 6520 | 6510 | 234 |
| 589 | 20240325 | 111500 | 1763204460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 590 | 20240325 | 111400 | 1763204460 | 6510 | 6500 | 6510 | 6500 | 354 |
| 591 | 20240325 | 111300 | 1760900140 | 6510 | 6510 | 6510 | 6510 | 7 |
| 592 | 20240325 | 111200 | 1760854570 | 6520 | 6500 | 6520 | 6500 | 357 |
| 593 | 20240325 | 111100 | 1758534030 | 6520 | 6510 | 6520 | 6500 | 43 |
| 594 | 20240325 | 111000 | 1758254130 | 6510 | 6510 | 6520 | 6500 | 1538 |
| 595 | 20240325 | 110900 | 1748255610 | 6520 | 6520 | 6520 | 6510 | 72 |
| 596 | 20240325 | 110800 | 1747786180 | 6520 | 6530 | 6530 | 6520 | 102 |
| 597 | 20240325 | 110700 | 1747120920 | 6530 | 6530 | 6530 | 6530 | 30 |
| 598 | 20240325 | 110600 | 1746925020 | 6530 | 6510 | 6530 | 6510 | 3004 |
| 599 | 20240325 | 110500 | 1727368940 | 6530 | 6530 | 6530 | 6520 | 295 |
| 600 | 20240325 | 110400 | 1725443590 | 6530 | 6530 | 6530 | 6520 | 321 |
| 601 | 20240325 | 110300 | 1723347960 | 6530 | 6510 | 6530 | 6510 | 27 |
| 602 | 20240325 | 110200 | 1723172120 | 6530 | 6520 | 6530 | 6510 | 2050 |
| 603 | 20240325 | 110100 | 1709824810 | 6530 | 6530 | 6530 | 6530 | 20 |
| 604 | 20240325 | 110000 | 1709694210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 605 | 20240325 | 105900 | 1709694210 | 6530 | 6510 | 6530 | 6510 | 398 |
| 606 | 20240325 | 105800 | 1707096550 | 6520 | 6510 | 6520 | 6510 | 121 |
| 607 | 20240325 | 105700 | 1706307830 | 6530 | 6520 | 6530 | 6510 | 178 |
| 608 | 20240325 | 105600 | 1705147420 | 6520 | 6520 | 6520 | 6520 | 111 |
| 609 | 20240325 | 105500 | 1704423700 | 6530 | 6530 | 6530 | 6530 | 1 |
| 610 | 20240325 | 105400 | 1704417170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 611 | 20240325 | 105300 | 1704417170 | 6530 | 6510 | 6530 | 6510 | 364 |
| 612 | 20240325 | 105200 | 1702047510 | 6510 | 6540 | 6540 | 6510 | 2724 |
| 613 | 20240325 | 105100 | 1684302390 | 6530 | 6540 | 6540 | 6530 | 11 |
| 614 | 20240325 | 105000 | 1684230550 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 615 | 20240325 | 104900 | 1677700550 | 6530 | 6510 | 6530 | 6510 | 1001 |
| 616 | 20240325 | 104800 | 1671184020 | 6530 | 6530 | 6530 | 6530 | 1001 |
| 617 | 20240325 | 104700 | 1664647490 | 6530 | 6510 | 6530 | 6510 | 450 |
| 618 | 20240325 | 104600 | 1661709950 | 6530 | 6530 | 6530 | 6530 | 0 |
| 619 | 20240325 | 104500 | 1661709950 | 6530 | 6530 | 6530 | 6510 | 585 |
| 620 | 20240325 | 104400 | 1657900960 | 6530 | 6520 | 6530 | 6500 | 4124 |
| 621 | 20240325 | 104300 | 1631053350 | 6530 | 6520 | 6530 | 6510 | 691 |
| 622 | 20240325 | 104200 | 1626553140 | 6540 | 6530 | 6540 | 6520 | 1323 |
| 623 | 20240325 | 104100 | 1617921390 | 6540 | 6540 | 6540 | 6530 | 304 |
| 624 | 20240325 | 104000 | 1615936050 | 6540 | 6540 | 6540 | 6530 | 15 |
| 625 | 20240325 | 103900 | 1615837960 | 6540 | 6520 | 6540 | 6520 | 1396 |
| 626 | 20240325 | 103800 | 1606733170 | 6530 | 6530 | 6540 | 6530 | 165 |
| 627 | 20240325 | 103700 | 1605655600 | 6540 | 6530 | 6540 | 6530 | 522 |
| 628 | 20240325 | 103600 | 1602246860 | 6540 | 6550 | 6560 | 6530 | 2164 |
| 629 | 20240325 | 103500 | 1588090810 | 6560 | 6570 | 6570 | 6550 | 1606 |
| 630 | 20240325 | 103400 | 1577562420 | 6570 | 6550 | 6570 | 6540 | 5624 |
| 631 | 20240325 | 103300 | 1540662300 | 6560 | 6550 | 6560 | 6550 | 358 |
| 632 | 20240325 | 103200 | 1538317370 | 6560 | 6550 | 6560 | 6550 | 1689 |
| 633 | 20240325 | 103100 | 1527239470 | 6550 | 6540 | 6550 | 6540 | 926 |
| 634 | 20240325 | 103000 | 1521174520 | 6550 | 6540 | 6550 | 6540 | 865 |
| 635 | 20240325 | 102900 | 1515511370 | 6540 | 6530 | 6540 | 6530 | 398 |
| 636 | 20240325 | 102800 | 1512909970 | 6540 | 6530 | 6540 | 6530 | 133 |
| 637 | 20240325 | 102700 | 1512041220 | 6540 | 6550 | 6550 | 6530 | 1560 |
| 638 | 20240325 | 102600 | 1501851540 | 6560 | 6540 | 6560 | 6540 | 14 |
| 639 | 20240325 | 102500 | 1501759960 | 6560 | 6550 | 6560 | 6530 | 7294 |
| 640 | 20240325 | 102400 | 1454002430 | 6560 | 6550 | 6570 | 6550 | 3835 |
| 641 | 20240325 | 102300 | 1428830520 | 6560 | 6550 | 6560 | 6550 | 173 |
| 642 | 20240325 | 102200 | 1427697160 | 6550 | 6560 | 6560 | 6540 | 703 |
| 643 | 20240325 | 102100 | 1423095750 | 6550 | 6540 | 6570 | 6530 | 5204 |
| 644 | 20240325 | 102000 | 1388974460 | 6540 | 6540 | 6550 | 6530 | 1948 |
| 645 | 20240325 | 101900 | 1376226590 | 6540 | 6540 | 6540 | 6540 | 444 |
| 646 | 20240325 | 101800 | 1373322830 | 6540 | 6540 | 6540 | 6520 | 789 |
| 647 | 20240325 | 101700 | 1368175710 | 6540 | 6530 | 6540 | 6510 | 3652 |
| 648 | 20240325 | 101600 | 1344383560 | 6540 | 6520 | 6540 | 6520 | 4856 |
| 649 | 20240325 | 101500 | 1312656790 | 6530 | 6530 | 6530 | 6510 | 1201 |
| 650 | 20240325 | 101400 | 1304826260 | 6520 | 6520 | 6530 | 6520 | 1389 |
| 651 | 20240325 | 101300 | 1295769920 | 6530 | 6530 | 6530 | 6530 | 0 |
| 652 | 20240325 | 101200 | 1295769920 | 6530 | 6520 | 6530 | 6520 | 258 |
| 653 | 20240325 | 101100 | 1294087550 | 6530 | 6530 | 6530 | 6520 | 1523 |
| 654 | 20240325 | 101000 | 1284147290 | 6530 | 6530 | 6530 | 6530 | 476 |
| 655 | 20240325 | 100900 | 1281039010 | 6530 | 6510 | 6530 | 6510 | 43 |
| 656 | 20240325 | 100800 | 1280759000 | 6530 | 6510 | 6530 | 6510 | 31 |
| 657 | 20240325 | 100700 | 1280557170 | 6530 | 6510 | 6530 | 6510 | 2274 |
| 658 | 20240325 | 100600 | 1265731260 | 6510 | 6520 | 6520 | 6510 | 175 |
| 659 | 20240325 | 100500 | 1264591980 | 6520 | 6500 | 6520 | 6500 | 16 |
| 660 | 20240325 | 100400 | 1264487790 | 6510 | 6530 | 6530 | 6510 | 383 |
| 661 | 20240325 | 100300 | 1261994330 | 6530 | 6510 | 6530 | 6510 | 420 |
| 662 | 20240325 | 100200 | 1259258710 | 6520 | 6510 | 6520 | 6510 | 103 |
| 663 | 20240325 | 100100 | 1258587210 | 6520 | 6510 | 6520 | 6510 | 2345 |
| 664 | 20240325 | 100000 | 1243321250 | 6510 | 6500 | 6510 | 6490 | 886 |
| 665 | 20240325 | 095900 | 1237563320 | 6510 | 6500 | 6510 | 6490 | 1023 |
| 666 | 20240325 | 095800 | 1230914760 | 6500 | 6500 | 6510 | 6490 | 1234 |
| 667 | 20240325 | 095700 | 1222894080 | 6510 | 6500 | 6510 | 6500 | 132 |
| 668 | 20240325 | 095600 | 1222035070 | 6510 | 6520 | 6530 | 6510 | 85 |
| 669 | 20240325 | 095500 | 1221481410 | 6530 | 6520 | 6530 | 6520 | 25 |
| 670 | 20240325 | 095400 | 1221318400 | 6540 | 6530 | 6540 | 6530 | 1536 |
| 671 | 20240325 | 095300 | 1211288300 | 6530 | 6490 | 6530 | 6490 | 3886 |
| 672 | 20240325 | 095200 | 1186009480 | 6520 | 6520 | 6520 | 6490 | 1965 |
| 673 | 20240325 | 095100 | 1173251200 | 6500 | 6500 | 6520 | 6500 | 1234 |
| 674 | 20240325 | 095000 | 1165228100 | 6530 | 6520 | 6530 | 6510 | 85 |
| 675 | 20240325 | 094900 | 1164673910 | 6530 | 6520 | 6540 | 6500 | 3075 |
| 676 | 20240325 | 094800 | 1144640580 | 6520 | 6530 | 6540 | 6520 | 1773 |
| 677 | 20240325 | 094700 | 1133063150 | 6540 | 6530 | 6540 | 6530 | 881 |
| 678 | 20240325 | 094600 | 1127305130 | 6540 | 6540 | 6540 | 6530 | 740 |
| 679 | 20240325 | 094500 | 1122471240 | 6540 | 6540 | 6540 | 6530 | 1326 |
| 680 | 20240325 | 094400 | 1113810230 | 6540 | 6530 | 6540 | 6530 | 1063 |
| 681 | 20240325 | 094300 | 1106868730 | 6530 | 6520 | 6530 | 6520 | 984 |
| 682 | 20240325 | 094200 | 1100451280 | 6530 | 6530 | 6540 | 6520 | 964 |
| 683 | 20240325 | 094100 | 1094156370 | 6540 | 6530 | 6540 | 6520 | 3226 |
| 684 | 20240325 | 094000 | 1073088430 | 6540 | 6530 | 6540 | 6530 | 1908 |
| 685 | 20240325 | 093900 | 1060625870 | 6540 | 6540 | 6550 | 6530 | 1985 |
| 686 | 20240325 | 093800 | 1047650200 | 6530 | 6530 | 6540 | 6520 | 2080 |
| 687 | 20240325 | 093700 | 1034070630 | 6540 | 6550 | 6550 | 6530 | 1048 |
| 688 | 20240325 | 093600 | 1027227020 | 6540 | 6540 | 6550 | 6540 | 4494 |
| 689 | 20240325 | 093500 | 997809020 | 6550 | 6530 | 6550 | 6530 | 3126 |
| 690 | 20240325 | 093400 | 977372290 | 6540 | 6540 | 6540 | 6530 | 3104 |
| 691 | 20240325 | 093300 | 957099490 | 6540 | 6510 | 6540 | 6510 | 2159 |
| 692 | 20240325 | 093200 | 942995320 | 6520 | 6490 | 6530 | 6490 | 2931 |
| 693 | 20240325 | 093100 | 923943300 | 6490 | 6510 | 6510 | 6480 | 1508 |
| 694 | 20240325 | 093000 | 914145330 | 6510 | 6510 | 6510 | 6490 | 2478 |
| 695 | 20240325 | 092900 | 898046750 | 6510 | 6530 | 6530 | 6510 | 3136 |
| 696 | 20240325 | 092800 | 877621390 | 6530 | 6530 | 6530 | 6520 | 3189 |
| 697 | 20240325 | 092700 | 856821700 | 6520 | 6520 | 6530 | 6520 | 2092 |
| 698 | 20240325 | 092600 | 843167610 | 6530 | 6530 | 6540 | 6520 | 3905 |
| 699 | 20240325 | 092500 | 817690610 | 6540 | 6540 | 6550 | 6540 | 861 |
| 700 | 20240325 | 092400 | 812052680 | 6550 | 6520 | 6550 | 6520 | 3853 |
| 701 | 20240325 | 092300 | 786896480 | 6530 | 6520 | 6530 | 6520 | 3454 |
| 702 | 20240325 | 092200 | 764360300 | 6530 | 6520 | 6530 | 6520 | 1823 |
| 703 | 20240325 | 092100 | 752463540 | 6530 | 6530 | 6540 | 6510 | 6224 |
| 704 | 20240325 | 092000 | 711853600 | 6530 | 6510 | 6530 | 6500 | 6808 |
| 705 | 20240325 | 091900 | 667526730 | 6520 | 6510 | 6520 | 6500 | 3692 |
| 706 | 20240325 | 091800 | 643497380 | 6510 | 6490 | 6510 | 6490 | 1681 |
| 707 | 20240325 | 091700 | 632571620 | 6500 | 6490 | 6500 | 6490 | 1030 |
| 708 | 20240325 | 091600 | 625880160 | 6480 | 6480 | 6490 | 6440 | 10128 |
| 709 | 20240325 | 091500 | 560364540 | 6480 | 6470 | 6480 | 6440 | 2156 |
| 710 | 20240325 | 091400 | 546436380 | 6460 | 6460 | 6470 | 6440 | 2473 |
| 711 | 20240325 | 091300 | 530494110 | 6470 | 6450 | 6470 | 6450 | 1510 |
| 712 | 20240325 | 091200 | 520747510 | 6460 | 6460 | 6460 | 6450 | 1113 |
| 713 | 20240325 | 091100 | 513567980 | 6460 | 6440 | 6460 | 6440 | 351 |
| 714 | 20240325 | 091000 | 511302730 | 6460 | 6470 | 6470 | 6450 | 2530 |
| 715 | 20240325 | 090900 | 494981480 | 6470 | 6480 | 6480 | 6450 | 1970 |
| 716 | 20240325 | 090800 | 482248500 | 6480 | 6480 | 6490 | 6460 | 2551 |
| 717 | 20240325 | 090700 | 465731530 | 6480 | 6460 | 6490 | 6460 | 2073 |
| 718 | 20240325 | 090600 | 452291420 | 6470 | 6450 | 6490 | 6430 | 4427 |
| 719 | 20240325 | 090500 | 423670090 | 6460 | 6430 | 6460 | 6410 | 14456 |
| 720 | 20240325 | 090400 | 330870130 | 6420 | 6410 | 6420 | 6410 | 6267 |
| 721 | 20240325 | 090300 | 290684210 | 6430 | 6430 | 6460 | 6410 | 7049 |
| 722 | 20240325 | 090200 | 245429700 | 6420 | 6460 | 6460 | 6420 | 16929 |
| 723 | 20240325 | 090100 | 136561810 | 6480 | 6470 | 6500 | 6450 | 7722 |
| 724 | 20240325 | 090000 | 86621510 | 6470 | 6460 | 6510 | 6460 | 12722 |