KissMeData/308700/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	210300	929	464	464	464	464	1
3	20231101	210200	929	464	464	464	464	0
4	20231101	210100	929	464	464	464	464	0
5	20231101	210000	929	464	464	464	464	0
6	20231101	205900	929	464	464	464	464	0
7	20231101	205800	929	464	464	464	464	0
8	20231101	205700	929	464	464	464	464	0
9	20231101	205600	929	464	464	464	464	0
10	20231101	205500	929	464	464	464	464	0
11	20231101	205400	929	464	464	464	464	0
12	20231101	205300	929	464	464	464	464	0
13	20231101	205200	929	464	464	464	464	0
14	20231101	205100	929	464	464	464	464	0
15	20231101	205000	929	464	464	464	464	0
16	20231101	204900	929	464	464	464	464	0
17	20231101	204800	929	464	464	464	464	0
18	20231101	204700	929	464	464	464	464	0
19	20231101	204600	929	464	464	464	464	0
20	20231101	204500	929	464	464	464	464	0
21	20231101	204400	929	464	464	464	464	0
22	20231101	204300	929	464	464	464	464	0
23	20231101	204200	929	464	464	464	464	0
24	20231101	204100	929	464	464	464	464	0
25	20231101	204000	929	464	464	464	464	0
26	20231101	203900	929	464	464	464	464	0
27	20231101	203800	929	464	464	464	464	0
28	20231101	203700	929	464	464	464	464	0
29	20231101	203600	929	464	464	464	464	0
30	20231101	203500	929	464	464	464	464	0
31	20231101	203400	929	464	464	464	464	0
32	20231101	203300	929	464	464	464	464	1
33	20231101	203200	929	464	464	464	464	0
34	20231101	203100	929	464	464	464	464	0
35	20231101	203000	929	464	464	464	464	0
36	20231101	202900	929	464	464	464	464	0
37	20231101	202800	929	464	464	464	464	0
38	20231101	202700	929	464	464	464	464	0
39	20231101	202600	929	464	464	464	464	0
40	20231101	202500	929	464	464	464	464	0
41	20231101	202400	929	464	464	464	464	0
42	20231101	202300	929	464	464	464	464	0
43	20231101	202200	929	464	464	464	464	0
44	20231101	202100	929	464	464	464	464	0
45	20231101	202000	929	464	464	464	464	0
46	20231101	201900	929	464	464	464	464	0
47	20231101	201800	929	464	464	464	464	0
48	20231101	201700	929	464	464	464	464	0
49	20231101	201600	929	464	464	464	464	0
50	20231101	201500	929	464	464	464	464	0
51	20231101	201400	929	464	464	464	464	0
52	20231101	201300	929	464	464	464	464	0
53	20231101	201200	929	464	464	464	464	0
54	20231101	201100	929	464	464	464	464	0
55	20231101	201000	929	464	464	464	464	0
56	20231101	200900	929	464	464	464	464	0
57	20231101	200800	929	464	464	464	464	0
58	20231101	200700	929	464	464	464	464	0
59	20231101	200600	929	464	464	464	464	0
60	20231101	200500	929	464	464	464	464	0
61	20231101	200400	929	464	464	464	464	0
62	20231101	200300	929	464	464	464	464	1
63	20231101	200200	929	464	464	464	464	0
64	20231101	200100	929	464	464	464	464	0
65	20231101	200000	929	464	464	464	464	0
66	20231101	195900	929	464	464	464	464	0
67	20231101	195800	929	464	464	464	464	0
68	20231101	195700	929	464	464	464	464	0
69	20231101	195600	929	464	464	464	464	0
70	20231101	195500	929	464	464	464	464	0
71	20231101	195400	929	464	464	464	464	0
72	20231101	195300	929	464	464	464	464	0
73	20231101	195200	929	464	464	464	464	0
74	20231101	195100	929	464	464	464	464	0
75	20231101	195000	929	464	464	464	464	0
76	20231101	194900	929	464	464	464	464	0
77	20231101	194800	929	464	464	464	464	0
78	20231101	194700	929	464	464	464	464	0
79	20231101	194600	929	464	464	464	464	0
80	20231101	194500	929	464	464	464	464	0
81	20231101	194400	929	464	464	464	464	0
82	20231101	194300	929	464	464	464	464	0
83	20231101	194200	929	464	464	464	464	0
84	20231101	194100	929	464	464	464	464	0
85	20231101	194000	929	464	464	464	464	0
86	20231101	193900	929	464	464	464	464	0
87	20231101	193800	929	464	464	464	464	0
88	20231101	193700	929	464	464	464	464	0
89	20231101	193600	929	464	464	464	464	0
90	20231101	193500	929	464	464	464	464	0
91	20231101	193400	929	464	464	464	464	0
92	20231101	193300	929	464	464	464	464	1
93	20231101	193200	929	464	464	464	464	0
94	20231101	193100	929	464	464	464	464	0
95	20231101	193000	929	464	464	464	464	0
96	20231101	192900	929	464	464	464	464	0
97	20231101	192800	929	464	464	464	464	0
98	20231101	192700	929	464	464	464	464	0
99	20231101	192600	929	464	464	464	464	0
100	20231101	192500	929	464	464	464	464	0
101	20231101	192400	929	464	464	464	464	0
102	20231101	192300	929	464	464	464	464	0
103	20231101	192200	929	464	464	464	464	0
104	20231101	192100	929	464	464	464	464	0
105	20231101	192000	929	464	464	464	464	0
106	20231101	191900	929	464	464	464	464	0
107	20231101	191800	929	464	464	464	464	0
108	20231101	191700	929	464	464	464	464	0
109	20231101	191600	929	464	464	464	464	0
110	20231101	191500	929	464	464	464	464	0
111	20231101	191400	929	464	464	464	464	0
112	20231101	191300	929	464	464	464	464	0
113	20231101	191200	929	464	464	464	464	0
114	20231101	191100	929	464	464	464	464	0
115	20231101	191000	929	464	464	464	464	0
116	20231101	190900	929	464	464	464	464	0
117	20231101	190800	929	464	464	464	464	0
118	20231101	190700	929	464	464	464	464	0
119	20231101	190600	929	464	464	464	464	0
120	20231101	190500	929	464	464	464	464	0
121	20231101	190400	929	464	464	464	464	0
122	20231101	190300	929	464	464	464	464	1
123	20231101	190200	929	464	464	464	464	0
124	20231101	190100	929	464	464	464	464	0
125	20231101	190000	929	464	464	464	464	0
126	20231101	185900	929	464	464	464	464	0
127	20231101	185800	929	464	464	464	464	0
128	20231101	185700	929	464	464	464	464	0
129	20231101	185600	929	464	464	464	464	0
130	20231101	185500	929	464	464	464	464	0
131	20231101	185400	929	464	464	464	464	0
132	20231101	185300	929	464	464	464	464	0
133	20231101	185200	929	464	464	464	464	0
134	20231101	185100	929	464	464	464	464	0
135	20231101	185000	929	464	464	464	464	0
136	20231101	184900	929	464	464	464	464	0
137	20231101	184800	929	464	464	464	464	0
138	20231101	184700	929	464	464	464	464	0
139	20231101	184600	929	464	464	464	464	0
140	20231101	184500	929	464	464	464	464	0
141	20231101	184400	929	464	464	464	464	0
142	20231101	184300	929	464	464	464	464	0
143	20231101	184200	929	464	464	464	464	0
144	20231101	184100	929	464	464	464	464	0
145	20231101	184000	929	464	464	464	464	0
146	20231101	183900	929	464	464	464	464	0
147	20231101	183800	929	464	464	464	464	0
148	20231101	183700	929	464	464	464	464	0
149	20231101	183600	929	464	464	464	464	0
150	20231101	183500	929	464	464	464	464	0
151	20231101	183400	929	464	464	464	464	0
152	20231101	183300	929	464	464	464	464	1
153	20231101	183200	929	464	464	464	464	0
154	20231101	183100	929	464	464	464	464	0
155	20231101	183000	929	464	464	464	464	0
156	20231101	182900	929	464	464	464	464	0
157	20231101	182800	929	464	464	464	464	0
158	20231101	182700	929	464	464	464	464	0
159	20231101	182600	929	464	464	464	464	0
160	20231101	182500	929	464	464	464	464	0
161	20231101	182400	929	464	464	464	464	0
162	20231101	182300	929	464	464	464	464	0
163	20231101	182200	929	464	464	464	464	0
164	20231101	182100	929	464	464	464	464	0
165	20231101	182000	929	464	464	464	464	0
166	20231101	181900	929	464	464	464	464	0
167	20231101	181800	929	464	464	464	464	0
168	20231101	181700	929	464	464	464	464	0
169	20231101	181600	929	464	464	464	464	0
170	20231101	181500	929	464	464	464	464	0
171	20231101	181400	929	464	464	464	464	0
172	20231101	181300	929	464	464	464	464	0
173	20231101	181200	929	464	464	464	464	0
174	20231101	181100	929	464	464	464	464	0
175	20231101	181000	929	464	464	464	464	0
176	20231101	180900	929	464	464	464	464	0
177	20231101	180800	929	464	464	464	464	0
178	20231101	180700	929	464	464	464	464	0
179	20231101	180600	929	464	464	464	464	0
180	20231101	180500	929	464	464	464	464	0
181	20231101	180400	929	464	464	464	464	0
182	20231101	180300	929	464	464	464	464	1
183	20231101	180200	929	464	464	464	464	0
184	20231101	180100	929	464	464	464	464	0
185	20231101	180000	929	464	464	464	464	0
186	20231101	175900	929	464	464	464	464	0
187	20231101	175800	929	464	464	464	464	0
188	20231101	175700	929	464	464	464	464	0
189	20231101	175600	929	464	464	464	464	0
190	20231101	175500	929	464	464	464	464	0
191	20231101	175400	929	464	464	464	464	0
192	20231101	175300	929	464	464	464	464	0
193	20231101	175200	929	464	464	464	464	0
194	20231101	175100	929	464	464	464	464	0
195	20231101	175000	929	464	464	464	464	0
196	20231101	174900	929	464	464	464	464	0
197	20231101	174800	929	464	464	464	464	0
198	20231101	174700	929	464	464	464	464	0
199	20231101	174600	929	464	464	464	464	0
200	20231101	174500	929	464	464	464	464	0
201	20231101	174400	929	464	464	464	464	0
202	20231101	174300	929	464	464	464	464	0
203	20231101	174200	929	464	464	464	464	0
204	20231101	174100	929	464	464	464	464	0
205	20231101	174000	929	464	464	464	464	0
206	20231101	173900	929	464	464	464	464	0
207	20231101	173800	929	464	464	464	464	0
208	20231101	173700	929	464	464	464	464	0
209	20231101	173600	929	464	464	464	464	0
210	20231101	173500	929	464	464	464	464	0
211	20231101	173400	929	464	464	464	464	0
212	20231101	173300	929	464	464	464	464	1
213	20231101	173200	929	464	464	464	464	0
214	20231101	173100	929	464	464	464	464	0
215	20231101	173000	929	464	464	464	464	0
216	20231101	172900	929	464	464	464	464	0
217	20231101	172800	929	464	464	464	464	0
218	20231101	172700	929	464	464	464	464	0
219	20231101	172600	929	464	464	464	464	0
220	20231101	172500	929	464	464	464	464	0
221	20231101	172400	929	464	464	464	464	0
222	20231101	172300	929	464	464	464	464	0
223	20231101	172200	929	464	464	464	464	0
224	20231101	172100	929	464	464	464	464	0
225	20231101	172000	929	464	464	464	464	0
226	20231101	171900	929	464	464	464	464	0
227	20231101	171800	929	464	464	464	464	0
228	20231101	171700	929	464	464	464	464	0
229	20231101	171600	929	464	464	464	464	0
230	20231101	171500	929	464	464	464	464	0
231	20231101	171400	929	464	464	464	464	0
232	20231101	171300	929	464	464	464	464	0
233	20231101	171200	929	464	464	464	464	0
234	20231101	171100	929	464	464	464	464	0
235	20231101	171000	929	464	464	464	464	0
236	20231101	170900	929	464	464	464	464	0
237	20231101	170800	929	464	464	464	464	0
238	20231101	170700	929	464	464	464	464	0
239	20231101	170600	929	464	464	464	464	0
240	20231101	170500	929	464	464	464	464	0
241	20231101	170400	929	464	464	464	464	0
242	20231101	170300	929	464	464	464	464	1
243	20231101	170200	929	464	464	464	464	0
244	20231101	170100	929	464	464	464	464	0
245	20231101	170000	929	464	464	464	464	0
246	20231101	165900	929	464	464	464	464	0
247	20231101	165800	929	464	464	464	464	0
248	20231101	165700	929	464	464	464	464	0
249	20231101	165600	929	464	464	464	464	0
250	20231101	165500	929	464	464	464	464	0
251	20231101	165400	929	464	464	464	464	0
252	20231101	165300	929	464	464	464	464	0
253	20231101	165200	929	464	464	464	464	0
254	20231101	165100	929	464	464	464	464	0
255	20231101	165000	929	464	464	464	464	0
256	20231101	164900	929	464	464	464	464	0
257	20231101	164800	929	464	464	464	464	0
258	20231101	164700	929	464	464	464	464	0
259	20231101	164600	929	464	464	464	464	0
260	20231101	164500	929	464	464	464	464	0
261	20231101	164400	929	464	464	464	464	0
262	20231101	164300	929	464	464	464	464	0
263	20231101	164200	929	464	464	464	464	0
264	20231101	164100	929	464	464	464	464	0
265	20231101	164000	929	464	464	464	464	0
266	20231101	163900	929	464	464	464	464	0
267	20231101	163800	929	464	464	464	464	0
268	20231101	163700	929	464	464	464	464	0
269	20231101	163600	929	464	464	464	464	0
270	20231101	163500	929	464	464	464	464	0
271	20231101	163400	929	464	464	464	464	0
272	20231101	163300	929	464	464	464	464	1
273	20231101	163200	929	464	464	464	464	0
274	20231101	163100	929	464	464	464	464	0
275	20231101	163000	929	464	464	464	464	0
276	20231101	162900	929	464	464	464	464	0
277	20231101	162800	929	464	464	464	464	0
278	20231101	162700	929	464	464	464	464	0
279	20231101	162600	929	464	464	464	464	0
280	20231101	162500	929	464	464	464	464	0
281	20231101	162400	929	464	464	464	464	0
282	20231101	162300	929	464	464	464	464	0
283	20231101	162200	929	464	464	464	464	0
284	20231101	162100	929	464	464	464	464	0
285	20231101	162000	929	464	464	464	464	0
286	20231101	161900	929	464	464	464	464	0
287	20231101	161800	929	464	464	464	464	0
288	20231101	161700	929	464	464	464	464	0
289	20231101	161600	929	464	464	464	464	0
290	20231101	161500	929	464	464	464	464	0
291	20231101	161400	929	464	464	464	464	0
292	20231101	161300	929	464	464	464	464	0
293	20231101	161200	929	464	464	464	464	0
294	20231101	161100	929	464	464	464	464	0
295	20231101	161000	929	464	464	464	464	0
296	20231101	160900	929	464	464	464	464	0
297	20231101	160800	929	464	464	464	464	0
298	20231101	160700	929	464	464	464	464	0
299	20231101	160600	929	464	464	464	464	0
300	20231101	160500	929	464	464	464	464	0
301	20231101	160400	929	464	464	464	464	0
302	20231101	160300	929	464	464	464	464	1
303	20231101	160200	929	464	464	464	464	0
304	20231101	160100	929	464	464	464	464	0
305	20231101	160000	929	464	464	464	464	0
306	20231101	155900	929	464	464	464	464	0
307	20231101	155800	929	464	464	464	464	0
308	20231101	155700	929	464	464	464	464	0
309	20231101	155600	929	464	464	464	464	0
310	20231101	155500	929	464	464	464	464	0
311	20231101	155400	929	464	464	464	464	0
312	20231101	155300	929	464	464	464	464	0
313	20231101	155200	929	464	464	464	464	0
314	20231101	155100	929	464	464	464	464	0
315	20231101	155000	929	464	464	464	464	0
316	20231101	154900	929	464	464	464	464	0
317	20231101	154800	929	464	464	464	464	0
318	20231101	154700	929	464	464	464	464	0
319	20231101	154600	929	464	464	464	464	0
320	20231101	154500	929	464	464	464	464	0
321	20231101	154400	929	464	464	464	464	0
322	20231101	154300	929	464	464	464	464	0
323	20231101	154200	929	464	464	464	464	0
324	20231101	154100	929	464	464	464	464	0
325	20231101	154000	929	464	464	464	464	0
326	20231101	153900	929	464	464	464	464	0
327	20231101	153800	929	464	464	464	464	0
328	20231101	153700	929	464	464	464	464	0
329	20231101	153600	929	464	464	464	464	0
330	20231101	153500	929	464	464	464	464	0
331	20231101	153400	929	464	464	464	464	0
332	20231101	153300	929	464	464	464	464	1
333	20231101	153200	929	464	464	464	464	0
334	20231101	153100	929	464	464	464	464	0
335	20231101	153000	929	464	464	464	464	0
336	20231101	152900	929	464	464	464	464	0
337	20231101	152800	929	464	464	464	464	0
338	20231101	152700	929	464	464	464	464	0
339	20231101	152600	929	464	464	464	464	0
340	20231101	152500	929	464	464	464	464	0
341	20231101	152400	929	464	464	464	464	0
342	20231101	152300	929	464	464	464	464	0
343	20231101	152200	929	464	464	464	464	0
344	20231101	152100	929	464	464	464	464	0
345	20231101	152000	929	464	464	464	464	0
346	20231101	151900	929	464	464	464	464	0
347	20231101	151800	929	464	464	464	464	0
348	20231101	151700	929	464	464	464	464	0
349	20231101	151600	929	464	464	464	464	0
350	20231101	151500	929	464	464	464	464	0
351	20231101	151400	929	464	464	464	464	0
352	20231101	151300	929	464	464	464	464	0
353	20231101	151200	929	464	464	464	464	0
354	20231101	151100	929	464	464	464	464	0
355	20231101	151000	929	464	464	464	464	0
356	20231101	150900	929	464	464	464	464	0
357	20231101	150800	929	464	464	464	464	0
358	20231101	150700	929	464	464	464	464	0
359	20231101	150600	929	464	464	464	464	0
360	20231101	150500	929	464	464	464	464	0
361	20231101	150400	929	464	464	464	464	0
362	20231101	150300	929	464	464	464	464	0
363	20231101	150200	929	464	464	464	464	0
364	20231101	150100	929	464	464	464	464	0
365	20231101	150000	929	464	464	464	464	0
366	20231101	145900	929	464	464	464	464	0
367	20231101	145800	929	464	464	464	464	0
368	20231101	145700	929	464	464	464	464	0
369	20231101	145600	929	464	464	464	464	0
370	20231101	145500	929	464	464	464	464	0
371	20231101	145400	929	464	464	464	464	0
372	20231101	145300	929	464	464	464	464	0
373	20231101	145200	929	464	464	464	464	0
374	20231101	145100	929	464	464	464	464	0
375	20231101	145000	929	464	464	464	464	0
376	20231101	144900	929	464	464	464	464	0
377	20231101	144800	929	464	464	464	464	0
378	20231101	144700	929	464	464	464	464	0
379	20231101	144600	929	464	464	464	464	0
380	20231101	144500	929	464	464	464	464	0
381	20231101	144400	929	464	464	464	464	0
382	20231101	144300	929	464	464	464	464	0
383	20231101	144200	929	464	464	464	464	0
384	20231101	144100	929	464	464	464	464	0
385	20231101	144000	929	464	464	464	464	0
386	20231101	143900	929	464	464	464	464	0
387	20231101	143800	929	464	464	464	464	0
388	20231101	143700	929	464	464	464	464	0
389	20231101	143600	929	464	464	464	464	0
390	20231101	143500	929	464	464	464	464	0
391	20231101	143400	929	464	464	464	464	0
392	20231101	143300	929	464	464	464	464	0
393	20231101	143200	929	464	464	464	464	0
394	20231101	143100	929	464	464	464	464	0
395	20231101	143000	929	464	464	464	464	0
396	20231101	142900	929	464	464	464	464	0
397	20231101	142800	929	464	464	464	464	0
398	20231101	142700	929	464	464	464	464	0
399	20231101	142600	929	464	464	464	464	0
400	20231101	142500	929	464	464	464	464	0
401	20231101	142400	929	464	464	464	464	0
402	20231101	142300	929	464	464	464	464	0
403	20231101	142200	929	464	464	464	464	0
404	20231101	142100	929	464	464	464	464	0
405	20231101	142000	929	464	464	464	464	0
406	20231101	141900	929	464	464	464	464	0
407	20231101	141800	929	464	464	464	464	0
408	20231101	141700	929	464	464	464	464	0
409	20231101	141600	929	464	464	464	464	0
410	20231101	141500	929	464	464	464	464	0
411	20231101	141400	929	464	464	464	464	0
412	20231101	141300	929	464	464	464	464	0
413	20231101	141200	929	464	464	464	464	0
414	20231101	141100	929	464	464	464	464	0
415	20231101	141000	929	464	464	464	464	0
416	20231101	140900	929	464	464	464	464	0
417	20231101	140800	929	464	464	464	464	0
418	20231101	140700	929	464	464	464	464	0
419	20231101	140600	929	464	464	464	464	0
420	20231101	140500	929	464	464	464	464	0
421	20231101	140400	929	464	464	464	464	0
422	20231101	140300	929	464	464	464	464	0
423	20231101	140200	929	464	464	464	464	0
424	20231101	140100	929	464	464	464	464	0
425	20231101	140000	929	464	464	464	464	0
426	20231101	135900	929	464	464	464	464	0
427	20231101	135800	929	464	464	464	464	0
428	20231101	135700	929	464	464	464	464	0
429	20231101	135600	929	464	464	464	464	0
430	20231101	135500	929	464	464	464	464	0
431	20231101	135400	929	464	464	464	464	0
432	20231101	135300	929	464	464	464	464	0
433	20231101	135200	929	464	464	464	464	0
434	20231101	135100	929	464	464	464	464	0
435	20231101	135000	929	464	464	464	464	0
436	20231101	134900	929	464	464	464	464	0
437	20231101	134800	929	464	464	464	464	0
438	20231101	134700	929	464	464	464	464	0
439	20231101	134600	929	464	464	464	464	0
440	20231101	134500	929	464	464	464	464	0
441	20231101	134400	929	464	464	464	464	0
442	20231101	134300	929	464	464	464	464	0
443	20231101	134200	929	464	464	464	464	0
444	20231101	134100	929	464	464	464	464	0
445	20231101	134000	929	464	464	464	464	0
446	20231101	133900	929	464	464	464	464	0
447	20231101	133800	929	464	464	464	464	0
448	20231101	133700	929	464	464	464	464	0
449	20231101	133600	929	464	464	464	464	0
450	20231101	133500	929	464	464	464	464	0
451	20231101	133400	929	464	464	464	464	0
452	20231101	133300	929	464	464	464	464	0
453	20231101	133200	929	464	464	464	464	0
454	20231101	133100	929	464	464	464	464	0
455	20231101	133000	929	464	464	464	464	0
456	20231101	132900	929	464	464	464	464	0
457	20231101	132800	929	464	464	464	464	0
458	20231101	132700	929	464	464	464	464	0
459	20231101	132600	929	464	464	464	464	0
460	20231101	132500	929	464	464	464	464	0
461	20231101	132400	929	464	464	464	464	0
462	20231101	132300	929	464	464	464	464	0
463	20231101	132200	929	464	464	464	464	0
464	20231101	132100	929	464	464	464	464	0
465	20231101	132000	929	464	464	464	464	0
466	20231101	131900	929	464	464	464	464	0
467	20231101	131800	929	464	464	464	464	0
468	20231101	131700	929	464	464	464	464	0
469	20231101	131600	929	464	464	464	464	0
470	20231101	131500	929	464	464	464	464	0
471	20231101	131400	929	464	464	464	464	0
472	20231101	131300	929	464	464	464	464	0
473	20231101	131200	929	464	464	464	464	0
474	20231101	131100	929	464	464	464	464	0
475	20231101	131000	929	464	464	464	464	0
476	20231101	130900	929	464	464	464	464	0
477	20231101	130800	929	464	464	464	464	0
478	20231101	130700	929	464	464	464	464	0
479	20231101	130600	929	464	464	464	464	0
480	20231101	130500	929	464	464	464	464	0
481	20231101	130400	929	464	464	464	464	0
482	20231101	130300	929	464	464	464	464	0
483	20231101	130200	929	464	464	464	464	0
484	20231101	130100	929	464	464	464	464	0
485	20231101	130000	929	464	464	464	464	0
486	20231101	125900	929	464	464	464	464	0
487	20231101	125800	929	464	464	464	464	0
488	20231101	125700	929	464	464	464	464	0
489	20231101	125600	929	464	464	464	464	0
490	20231101	125500	929	464	464	464	464	0
491	20231101	125400	929	464	464	464	464	0
492	20231101	125300	929	464	464	464	464	0
493	20231101	125200	929	464	464	464	464	0
494	20231101	125100	929	464	464	464	464	0
495	20231101	125000	929	464	464	464	464	0
496	20231101	124900	929	464	464	464	464	0
497	20231101	124800	929	464	464	464	464	0
498	20231101	124700	929	464	464	464	464	0
499	20231101	124600	929	464	464	464	464	0
500	20231101	124500	929	464	464	464	464	0
501	20231101	124400	929	464	464	464	464	0
502	20231101	124300	929	464	464	464	464	0
503	20231101	124200	929	464	464	464	464	0
504	20231101	124100	929	464	464	464	464	0
505	20231101	124000	929	464	464	464	464	0
506	20231101	123900	929	464	464	464	464	0
507	20231101	123800	929	464	464	464	464	0
508	20231101	123700	929	464	464	464	464	0
509	20231101	123600	929	464	464	464	464	0
510	20231101	123500	929	464	464	464	464	0
511	20231101	123400	929	464	464	464	464	0
512	20231101	123300	929	464	464	464	464	0
513	20231101	123200	929	464	464	464	464	0
514	20231101	123100	929	464	464	464	464	0
515	20231101	123000	929	464	464	464	464	0
516	20231101	122900	929	464	464	464	464	0
517	20231101	122800	929	464	464	464	464	0
518	20231101	122700	929	464	464	464	464	0
519	20231101	122600	929	464	464	464	464	0
520	20231101	122500	929	464	464	464	464	0
521	20231101	122400	929	464	464	464	464	0
522	20231101	122300	929	464	464	464	464	0
523	20231101	122200	929	464	464	464	464	0
524	20231101	122100	929	464	464	464	464	0
525	20231101	122000	929	464	464	464	464	0
526	20231101	121900	929	464	464	464	464	0
527	20231101	121800	929	464	464	464	464	0
528	20231101	121700	929	464	464	464	464	0
529	20231101	121600	929	464	464	464	464	0
530	20231101	121500	929	464	464	464	464	0
531	20231101	121400	929	464	464	464	464	0
532	20231101	121300	929	464	464	464	464	0
533	20231101	121200	929	464	464	464	464	0
534	20231101	121100	929	464	464	464	464	0
535	20231101	121000	929	464	464	464	464	0
536	20231101	120900	929	464	464	464	464	0
537	20231101	120800	929	464	464	464	464	0
538	20231101	120700	929	464	464	464	464	0
539	20231101	120600	929	464	464	464	464	0
540	20231101	120500	929	464	464	464	464	0
541	20231101	120400	929	464	464	464	464	0
542	20231101	120300	929	464	464	464	464	0
543	20231101	120200	929	464	464	464	464	0
544	20231101	120100	929	464	464	464	464	0
545	20231101	120000	929	464	464	464	464	0
546	20231101	115900	929	464	464	464	464	0
547	20231101	115800	929	464	464	464	464	0
548	20231101	115700	929	464	464	464	464	0
549	20231101	115600	929	464	464	464	464	0
550	20231101	115500	929	464	464	464	464	0
551	20231101	115400	929	464	464	464	464	0
552	20231101	115300	929	464	464	464	464	0
553	20231101	115200	929	464	464	464	464	0
554	20231101	115100	929	464	464	464	464	0
555	20231101	115000	929	464	464	464	464	0
556	20231101	114900	929	464	464	464	464	0
557	20231101	114800	929	464	464	464	464	0
558	20231101	114700	929	464	464	464	464	0
559	20231101	114600	929	464	464	464	464	0
560	20231101	114500	929	464	464	464	464	0
561	20231101	114400	929	464	464	464	464	0
562	20231101	114300	929	464	464	464	464	0
563	20231101	114200	929	464	464	464	464	0
564	20231101	114100	929	464	464	464	464	0
565	20231101	114000	929	464	464	464	464	0
566	20231101	113900	929	464	464	464	464	0
567	20231101	113800	929	464	464	464	464	0
568	20231101	113700	929	464	464	464	464	0
569	20231101	113600	929	464	464	464	464	0
570	20231101	113500	929	464	464	464	464	0
571	20231101	113400	929	464	464	464	464	0
572	20231101	113300	929	464	464	464	464	0
573	20231101	113200	929	464	464	464	464	0
574	20231101	113100	929	464	464	464	464	0
575	20231101	113000	929	464	464	464	464	0
576	20231101	112900	929	464	464	464	464	0
577	20231101	112800	929	464	464	464	464	0
578	20231101	112700	929	464	464	464	464	0
579	20231101	112600	929	464	464	464	464	0
580	20231101	112500	929	464	464	464	464	0
581	20231101	112400	929	464	464	464	464	0
582	20231101	112300	929	464	464	464	464	0
583	20231101	112200	929	464	464	464	464	0
584	20231101	112100	929	464	464	464	464	0
585	20231101	112000	929	464	464	464	464	0
586	20231101	111900	929	464	464	464	464	0
587	20231101	111800	929	464	464	464	464	0
588	20231101	111700	929	464	464	464	464	0
589	20231101	111600	929	464	464	464	464	0
590	20231101	111500	929	464	464	464	464	0
591	20231101	111400	929	464	464	464	464	0
592	20231101	111300	929	464	464	464	464	0
593	20231101	111200	929	464	464	464	464	0
594	20231101	111100	929	464	464	464	464	0
595	20231101	111000	929	464	464	464	464	0
596	20231101	110900	929	464	464	464	464	0
597	20231101	110800	929	464	464	464	464	0
598	20231101	110700	929	464	464	464	464	0
599	20231101	110600	929	464	464	464	464	0
600	20231101	110500	929	464	464	464	464	0
601	20231101	110400	929	464	464	464	464	0
602	20231101	110300	929	464	464	464	464	0
603	20231101	110200	929	464	464	464	464	0
604	20231101	110100	929	464	464	464	464	0
605	20231101	110000	929	464	464	464	464	0
606	20231101	105900	929	464	464	464	464	0
607	20231101	105800	929	464	464	464	464	0
608	20231101	105700	929	464	464	464	464	0
609	20231101	105600	929	464	464	464	464	0
610	20231101	105500	929	464	464	464	464	0
611	20231101	105400	929	464	464	464	464	0
612	20231101	105300	929	464	464	464	464	0
613	20231101	105200	929	464	464	464	464	0
614	20231101	105100	929	464	464	464	464	0
615	20231101	105000	929	464	464	464	464	0
616	20231101	104900	929	464	464	464	464	0
617	20231101	104800	929	464	464	464	464	0
618	20231101	104700	929	464	464	464	464	0
619	20231101	104600	929	464	464	464	464	0
620	20231101	104500	929	464	464	464	464	0
621	20231101	104400	929	464	464	464	464	0
622	20231101	104300	929	464	464	464	464	0
623	20231101	104200	929	464	464	464	464	0
624	20231101	104100	929	464	464	464	464	0
625	20231101	104000	929	464	464	464	464	0
626	20231101	103900	929	464	464	464	464	0
627	20231101	103800	929	464	464	464	464	0
628	20231101	103700	929	464	464	464	464	0
629	20231101	103600	929	464	464	464	464	0
630	20231101	103500	929	464	464	464	464	0
631	20231101	103400	929	464	464	464	464	0
632	20231101	103300	929	464	464	464	464	0
633	20231101	103200	929	464	464	464	464	0
634	20231101	103100	929	464	464	464	464	0
635	20231101	103000	929	464	464	464	464	0
636	20231101	102900	929	464	464	464	464	0
637	20231101	102800	929	464	464	464	464	0
638	20231101	102700	929	464	464	464	464	0
639	20231101	102600	929	464	464	464	464	0
640	20231101	102500	929	464	464	464	464	0
641	20231101	102400	929	464	464	464	464	0
642	20231101	102300	929	464	464	464	464	0
643	20231101	102200	929	464	464	464	464	0
644	20231101	102100	929	464	464	464	464	0
645	20231101	102000	929	464	464	464	464	0
646	20231101	101900	929	464	464	464	464	0
647	20231101	101800	929	464	464	464	464	0
648	20231101	101700	929	464	464	464	464	0
649	20231101	101600	929	464	464	464	464	0
650	20231101	101500	929	464	464	464	464	0
651	20231101	101400	929	464	464	464	464	0
652	20231101	101300	929	464	464	464	464	0
653	20231101	101200	929	464	464	464	464	0
654	20231101	101100	929	464	464	464	464	0
655	20231101	101000	929	464	464	464	464	0
656	20231101	100900	929	464	464	464	464	0
657	20231101	100800	929	464	464	464	464	0
658	20231101	100700	929	464	464	464	464	0
659	20231101	100600	929	464	464	464	464	0
660	20231101	100500	929	464	464	464	464	0
661	20231101	100400	929	464	464	464	464	0
662	20231101	100300	929	464	464	464	464	0
663	20231101	100200	929	464	464	464	464	0
664	20231101	100100	929	464	464	464	464	0
665	20231101	100000	929	464	464	464	464	0
666	20231101	095900	929	464	464	464	464	0
667	20231101	095800	929	464	464	464	464	0
668	20231101	095700	929	464	464	464	464	0
669	20231101	095600	929	464	464	464	464	0
670	20231101	095500	929	464	464	464	464	0
671	20231101	095400	929	464	464	464	464	0
672	20231101	095300	929	464	464	464	464	0
673	20231101	095200	929	464	464	464	464	0
674	20231101	095100	929	464	464	464	464	0
675	20231101	095000	929	464	464	464	464	0
676	20231101	094900	929	464	464	464	464	0
677	20231101	094800	929	464	464	464	464	0
678	20231101	094700	929	464	464	464	464	0
679	20231101	094600	929	464	464	464	464	0
680	20231101	094500	929	464	464	464	464	0
681	20231101	094400	929	464	464	464	464	0
682	20231101	094300	929	464	464	464	464	0
683	20231101	094200	929	464	464	464	464	0
684	20231101	094100	929	464	464	464	464	0
685	20231101	094000	929	464	464	464	464	0
686	20231101	093900	929	464	464	464	464	0
687	20231101	093800	929	464	464	464	464	0
688	20231101	093700	929	464	464	464	464	0
689	20231101	093600	929	464	464	464	464	0
690	20231101	093500	929	464	464	464	464	0
691	20231101	093400	929	464	464	464	464	0
692	20231101	093300	929	464	464	464	464	1
693	20231101	093200	465	465	465	465	465	0
694	20231101	093100	465	465	465	465	465	0
695	20231101	093000	465	465	465	465	465	0
696	20231101	092900	465	465	465	465	465	0
697	20231101	092800	465	465	465	465	465	0
698	20231101	092700	465	465	465	465	465	0
699	20231101	092600	465	465	465	465	465	0
700	20231101	092500	465	465	465	465	465	0
701	20231101	092400	465	465	465	465	465	0
702	20231101	092300	465	465	465	465	465	0
703	20231101	092200	465	465	465	465	465	0
704	20231101	092100	465	465	465	465	465	0
705	20231101	092000	465	465	465	465	465	0
706	20231101	091900	465	465	465	465	465	0
707	20231101	091800	465	465	465	465	465	0
708	20231101	091700	465	465	465	465	465	0
709	20231101	091600	465	465	465	465	465	0
710	20231101	091500	465	465	465	465	465	0
711	20231101	091400	465	465	465	465	465	0
712	20231101	091300	465	465	465	465	465	0
713	20231101	091200	465	465	465	465	465	0
714	20231101	091100	465	465	465	465	465	0
715	20231101	091000	465	465	465	465	465	0
716	20231101	090900	465	465	465	465	465	0
717	20231101	090800	465	465	465	465	465	1
718	20231101	090700	0	460	460	460	460	0
719	20231101	090600	0	460	460	460	460	0
720	20231101	090500	0	460	460	460	460	0
721	20231101	090400	0	460	460	460	460	0
722	20231101	090300	0	460	460	460	460	0
723	20231101	090200	0	460	460	460	460	0
724	20231101	090100	0	460	460	460	460	0
725	20231101	090000	0	460	460	460	460	0