38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 3 | 20230721 | 203000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20230721 | 202900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20230721 | 202800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20230721 | 202700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20230721 | 202600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20230721 | 202500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20230721 | 202400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20230721 | 202300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20230721 | 202200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20230721 | 202100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20230721 | 202000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20230721 | 201900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20230721 | 201800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20230721 | 201700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20230721 | 201600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20230721 | 201500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20230721 | 201400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20230721 | 201300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20230721 | 201200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20230721 | 201100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20230721 | 201000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20230721 | 200900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20230721 | 200800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20230721 | 200700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20230721 | 200600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20230721 | 200500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20230721 | 200400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20230721 | 200300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20230721 | 200200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20230721 | 200100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 33 | 20230721 | 200000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20230721 | 195900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20230721 | 195800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20230721 | 195700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20230721 | 195600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20230721 | 195500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20230721 | 195400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20230721 | 195300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20230721 | 195200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20230721 | 195100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20230721 | 195000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20230721 | 194900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20230721 | 194800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20230721 | 194700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20230721 | 194600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20230721 | 194500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20230721 | 194400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20230721 | 194300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20230721 | 194200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20230721 | 194100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20230721 | 194000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20230721 | 193900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20230721 | 193800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20230721 | 193700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20230721 | 193600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20230721 | 193500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20230721 | 193400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20230721 | 193300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20230721 | 193200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20230721 | 193100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 63 | 20230721 | 193000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20230721 | 192900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20230721 | 192800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20230721 | 192700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20230721 | 192600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20230721 | 192500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20230721 | 192400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20230721 | 192300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20230721 | 192200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20230721 | 192100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20230721 | 192000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20230721 | 191900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20230721 | 191800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20230721 | 191700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20230721 | 191600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20230721 | 191500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20230721 | 191400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20230721 | 191300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20230721 | 191200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20230721 | 191100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20230721 | 191000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20230721 | 190900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20230721 | 190800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20230721 | 190700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20230721 | 190600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20230721 | 190500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20230721 | 190400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20230721 | 190300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20230721 | 190200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20230721 | 190100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 93 | 20230721 | 190000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20230721 | 185900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20230721 | 185800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20230721 | 185700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20230721 | 185600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20230721 | 185500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20230721 | 185400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20230721 | 185300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20230721 | 185200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20230721 | 185100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20230721 | 185000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20230721 | 184900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20230721 | 184800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20230721 | 184700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20230721 | 184600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20230721 | 184500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20230721 | 184400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20230721 | 184300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20230721 | 184200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20230721 | 184100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20230721 | 184000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20230721 | 183900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20230721 | 183800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20230721 | 183700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20230721 | 183600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20230721 | 183500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20230721 | 183400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20230721 | 183300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20230721 | 183200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20230721 | 183100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 123 | 20230721 | 183000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20230721 | 182900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20230721 | 182800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20230721 | 182700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20230721 | 182600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20230721 | 182500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20230721 | 182400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20230721 | 182300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20230721 | 182200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20230721 | 182100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20230721 | 182000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20230721 | 181900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20230721 | 181800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20230721 | 181700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20230721 | 181600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20230721 | 181500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20230721 | 181400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20230721 | 181300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20230721 | 181200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20230721 | 181100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20230721 | 181000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20230721 | 180900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20230721 | 180800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20230721 | 180700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20230721 | 180600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20230721 | 180500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20230721 | 180400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20230721 | 180300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20230721 | 180200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20230721 | 180100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 153 | 20230721 | 180000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20230721 | 175900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20230721 | 175800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20230721 | 175700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20230721 | 175600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20230721 | 175500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20230721 | 175400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20230721 | 175300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20230721 | 175200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20230721 | 175100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20230721 | 175000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20230721 | 174900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20230721 | 174800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20230721 | 174700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20230721 | 174600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20230721 | 174500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20230721 | 174400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20230721 | 174300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20230721 | 174200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20230721 | 174100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20230721 | 174000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20230721 | 173900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20230721 | 173800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20230721 | 173700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20230721 | 173600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20230721 | 173500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20230721 | 173400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20230721 | 173300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20230721 | 173200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20230721 | 173100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 183 | 20230721 | 173000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20230721 | 172900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20230721 | 172800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20230721 | 172700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20230721 | 172600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20230721 | 172500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20230721 | 172400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20230721 | 172300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20230721 | 172200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20230721 | 172100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20230721 | 172000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20230721 | 171900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20230721 | 171800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20230721 | 171700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20230721 | 171600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20230721 | 171500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20230721 | 171400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20230721 | 171300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20230721 | 171200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20230721 | 171100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20230721 | 171000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20230721 | 170900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20230721 | 170800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20230721 | 170700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20230721 | 170600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20230721 | 170500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20230721 | 170400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20230721 | 170300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20230721 | 170200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20230721 | 170100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 213 | 20230721 | 170000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20230721 | 165900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20230721 | 165800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20230721 | 165700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20230721 | 165600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20230721 | 165500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20230721 | 165400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20230721 | 165300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20230721 | 165200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20230721 | 165100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20230721 | 165000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20230721 | 164900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20230721 | 164800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20230721 | 164700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20230721 | 164600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20230721 | 164500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20230721 | 164400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20230721 | 164300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20230721 | 164200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20230721 | 164100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20230721 | 164000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20230721 | 163900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20230721 | 163800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20230721 | 163700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20230721 | 163600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20230721 | 163500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20230721 | 163400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20230721 | 163300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20230721 | 163200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20230721 | 163100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 243 | 20230721 | 163000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20230721 | 162900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20230721 | 162800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20230721 | 162700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20230721 | 162600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20230721 | 162500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20230721 | 162400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20230721 | 162300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20230721 | 162200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20230721 | 162100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20230721 | 162000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20230721 | 161900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20230721 | 161800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20230721 | 161700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20230721 | 161600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20230721 | 161500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20230721 | 161400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20230721 | 161300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20230721 | 161200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20230721 | 161100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20230721 | 161000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20230721 | 160900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20230721 | 160800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20230721 | 160700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20230721 | 160600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20230721 | 160500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20230721 | 160400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20230721 | 160300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20230721 | 160200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20230721 | 160100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 273 | 20230721 | 160000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20230721 | 155900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20230721 | 155800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20230721 | 155700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20230721 | 155600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20230721 | 155500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20230721 | 155400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20230721 | 155300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20230721 | 155200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20230721 | 155100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20230721 | 155000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20230721 | 154900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20230721 | 154800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20230721 | 154700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20230721 | 154600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20230721 | 154500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20230721 | 154400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20230721 | 154300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20230721 | 154200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20230721 | 154100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20230721 | 154000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20230721 | 153900 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 295 | 20230721 | 153800 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 296 | 20230721 | 153700 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 297 | 20230721 | 153600 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 298 | 20230721 | 153500 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 299 | 20230721 | 153400 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 300 | 20230721 | 153300 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 301 | 20230721 | 153200 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 302 | 20230721 | 153100 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 303 | 20230721 | 153000 | 26527262700 | 58200 | 58200 | 58200 | 58200 | 5153 |
| 304 | 20230721 | 152900 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 305 | 20230721 | 152800 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 306 | 20230721 | 152700 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 307 | 20230721 | 152600 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 308 | 20230721 | 152500 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 309 | 20230721 | 152400 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 310 | 20230721 | 152300 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 311 | 20230721 | 152200 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 312 | 20230721 | 152100 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 313 | 20230721 | 152000 | 26227358100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 314 | 20230721 | 151900 | 26227358100 | 58400 | 58400 | 58500 | 58300 | 327 |
| 315 | 20230721 | 151800 | 26208292200 | 58500 | 58700 | 58700 | 58500 | 256 |
| 316 | 20230721 | 151700 | 26193303300 | 58600 | 58600 | 58700 | 58600 | 279 |
| 317 | 20230721 | 151600 | 26176947800 | 58600 | 58700 | 58700 | 58600 | 213 |
| 318 | 20230721 | 151500 | 26164459700 | 58700 | 58600 | 58700 | 58200 | 463 |
| 319 | 20230721 | 151400 | 26137351700 | 58700 | 58700 | 58700 | 58700 | 192 |
| 320 | 20230721 | 151300 | 26126081300 | 58700 | 58700 | 58800 | 58700 | 597 |
| 321 | 20230721 | 151200 | 26091029400 | 58700 | 58800 | 58800 | 58700 | 305 |
| 322 | 20230721 | 151100 | 26073107000 | 58800 | 58800 | 58800 | 58700 | 96 |
| 323 | 20230721 | 151000 | 26067466700 | 58800 | 58800 | 58800 | 58700 | 506 |
| 324 | 20230721 | 150900 | 26037736800 | 58800 | 58800 | 58800 | 58700 | 580 |
| 325 | 20230721 | 150800 | 26003642800 | 58700 | 58700 | 58800 | 58700 | 275 |
| 326 | 20230721 | 150700 | 25987486000 | 58800 | 58700 | 58800 | 58700 | 166 |
| 327 | 20230721 | 150600 | 25977737200 | 58700 | 58700 | 58700 | 58600 | 540 |
| 328 | 20230721 | 150500 | 25946040600 | 58700 | 58300 | 58700 | 58300 | 1610 |
| 329 | 20230721 | 150400 | 25852027900 | 58300 | 58300 | 58300 | 58300 | 85 |
| 330 | 20230721 | 150300 | 25847072400 | 58300 | 58200 | 58300 | 58200 | 150 |
| 331 | 20230721 | 150200 | 25838328500 | 58300 | 58400 | 58400 | 58300 | 283 |
| 332 | 20230721 | 150100 | 25821811600 | 58400 | 58200 | 58400 | 58200 | 49 |
| 333 | 20230721 | 150000 | 25818957400 | 58000 | 58200 | 58200 | 58000 | 385 |
| 334 | 20230721 | 145900 | 25796571500 | 58200 | 58500 | 58500 | 58200 | 319 |
| 335 | 20230721 | 145800 | 25777934500 | 58400 | 58300 | 58600 | 58300 | 655 |
| 336 | 20230721 | 145700 | 25739660700 | 58200 | 58000 | 58300 | 58000 | 808 |
| 337 | 20230721 | 145600 | 25692718000 | 58000 | 58000 | 58100 | 57900 | 285 |
| 338 | 20230721 | 145500 | 25676198400 | 57900 | 58100 | 58100 | 57800 | 547 |
| 339 | 20230721 | 145400 | 25644497800 | 58100 | 58500 | 58500 | 58100 | 273 |
| 340 | 20230721 | 145300 | 25628574800 | 58400 | 58500 | 58500 | 58000 | 564 |
| 341 | 20230721 | 145200 | 25595731000 | 58400 | 58500 | 58600 | 58400 | 322 |
| 342 | 20230721 | 145100 | 25576901100 | 58500 | 58500 | 58600 | 58400 | 342 |
| 343 | 20230721 | 145000 | 25556899100 | 58600 | 58600 | 58600 | 58500 | 173 |
| 344 | 20230721 | 144900 | 25546770100 | 58500 | 58400 | 58500 | 58400 | 172 |
| 345 | 20230721 | 144800 | 25536715200 | 58400 | 58100 | 58500 | 58100 | 250 |
| 346 | 20230721 | 144700 | 25522131400 | 58100 | 58400 | 58400 | 57800 | 1388 |
| 347 | 20230721 | 144600 | 25441562300 | 58400 | 58400 | 58500 | 58400 | 177 |
| 348 | 20230721 | 144500 | 25431216500 | 58500 | 58400 | 58500 | 58300 | 259 |
| 349 | 20230721 | 144400 | 25416088000 | 58500 | 58600 | 58600 | 58300 | 158 |
| 350 | 20230721 | 144300 | 25406849200 | 58600 | 58500 | 58700 | 58400 | 327 |
| 351 | 20230721 | 144200 | 25387692600 | 58700 | 58900 | 59000 | 58300 | 490 |
| 352 | 20230721 | 144100 | 25358906800 | 59000 | 58900 | 59000 | 58800 | 251 |
| 353 | 20230721 | 144000 | 25344125300 | 58800 | 58900 | 58900 | 58800 | 558 |
| 354 | 20230721 | 143900 | 25311296100 | 58900 | 59200 | 59200 | 58900 | 570 |
| 355 | 20230721 | 143800 | 25277687000 | 59100 | 59100 | 59200 | 59000 | 382 |
| 356 | 20230721 | 143700 | 25255109700 | 59200 | 59200 | 59200 | 59100 | 1222 |
| 357 | 20230721 | 143600 | 25182807000 | 59100 | 59100 | 59100 | 59000 | 656 |
| 358 | 20230721 | 143500 | 25144046200 | 58900 | 59100 | 59100 | 58900 | 421 |
| 359 | 20230721 | 143400 | 25119202800 | 59100 | 58700 | 59100 | 58700 | 2179 |
| 360 | 20230721 | 143300 | 24990832400 | 58800 | 58700 | 58800 | 58500 | 744 |
| 361 | 20230721 | 143200 | 24947228800 | 58600 | 58500 | 58800 | 58500 | 175 |
| 362 | 20230721 | 143100 | 24936970600 | 58800 | 58200 | 58800 | 58200 | 472 |
| 363 | 20230721 | 143000 | 24909446300 | 58200 | 58100 | 58200 | 58100 | 155 |
| 364 | 20230721 | 142900 | 24900437500 | 58200 | 58100 | 58200 | 58000 | 206 |
| 365 | 20230721 | 142800 | 24888468900 | 58100 | 58100 | 58100 | 58000 | 498 |
| 366 | 20230721 | 142700 | 24859576000 | 58100 | 58100 | 58200 | 58000 | 193 |
| 367 | 20230721 | 142600 | 24848357200 | 58100 | 58100 | 58200 | 58000 | 574 |
| 368 | 20230721 | 142500 | 24815015300 | 58100 | 58400 | 58400 | 58100 | 427 |
| 369 | 20230721 | 142400 | 24790187900 | 58400 | 58600 | 58600 | 58400 | 265 |
| 370 | 20230721 | 142300 | 24774693300 | 58500 | 58700 | 58700 | 58500 | 229 |
| 371 | 20230721 | 142200 | 24761280400 | 58600 | 58700 | 58800 | 58600 | 384 |
| 372 | 20230721 | 142100 | 24738739100 | 58700 | 58900 | 58900 | 58700 | 138 |
| 373 | 20230721 | 142000 | 24730630100 | 58800 | 58900 | 58900 | 58700 | 280 |
| 374 | 20230721 | 141900 | 24714157900 | 58800 | 58900 | 58900 | 58700 | 185 |
| 375 | 20230721 | 141800 | 24703270700 | 58900 | 58900 | 58900 | 58700 | 205 |
| 376 | 20230721 | 141700 | 24691219700 | 58800 | 58600 | 58800 | 58600 | 293 |
| 377 | 20230721 | 141600 | 24674004400 | 58800 | 58700 | 58800 | 58600 | 408 |
| 378 | 20230721 | 141500 | 24650063400 | 58700 | 58700 | 58800 | 58700 | 267 |
| 379 | 20230721 | 141400 | 24634383300 | 58700 | 58700 | 58800 | 58700 | 173 |
| 380 | 20230721 | 141300 | 24624225700 | 58900 | 58800 | 58900 | 58700 | 288 |
| 381 | 20230721 | 141200 | 24607303700 | 58900 | 58800 | 58900 | 58700 | 147 |
| 382 | 20230721 | 141100 | 24598659500 | 58800 | 58700 | 58900 | 58700 | 280 |
| 383 | 20230721 | 141000 | 24582207400 | 58800 | 58800 | 58800 | 58700 | 288 |
| 384 | 20230721 | 140900 | 24565291400 | 58800 | 58800 | 58900 | 58700 | 175 |
| 385 | 20230721 | 140800 | 24555003200 | 58900 | 58800 | 59000 | 58800 | 328 |
| 386 | 20230721 | 140700 | 24535701400 | 58900 | 59000 | 59000 | 58800 | 155 |
| 387 | 20230721 | 140600 | 24526579800 | 58900 | 58900 | 59000 | 58700 | 250 |
| 388 | 20230721 | 140500 | 24511867600 | 58800 | 58900 | 58900 | 58800 | 252 |
| 389 | 20230721 | 140400 | 24497041900 | 58900 | 59000 | 59000 | 58800 | 217 |
| 390 | 20230721 | 140300 | 24484270700 | 59000 | 59000 | 59000 | 58900 | 206 |
| 391 | 20230721 | 140200 | 24472133300 | 59000 | 58900 | 59000 | 58800 | 210 |
| 392 | 20230721 | 140100 | 24459758200 | 58900 | 58800 | 59000 | 58800 | 402 |
| 393 | 20230721 | 140000 | 24436108900 | 58900 | 58800 | 59000 | 58800 | 73 |
| 394 | 20230721 | 135900 | 24431809300 | 58900 | 59000 | 59000 | 58900 | 1357 |
| 395 | 20230721 | 135800 | 24351879700 | 58900 | 59000 | 59000 | 58900 | 183 |
| 396 | 20230721 | 135700 | 24341093900 | 58900 | 59000 | 59000 | 58900 | 202 |
| 397 | 20230721 | 135600 | 24329179800 | 59000 | 59000 | 59000 | 58900 | 192 |
| 398 | 20230721 | 135500 | 24317857300 | 58900 | 58900 | 59000 | 58900 | 255 |
| 399 | 20230721 | 135400 | 24302818200 | 59000 | 58900 | 59000 | 58900 | 399 |
| 400 | 20230721 | 135300 | 24279315100 | 58900 | 58800 | 58900 | 58800 | 326 |
| 401 | 20230721 | 135200 | 24260143800 | 58800 | 58900 | 59000 | 58800 | 368 |
| 402 | 20230721 | 135100 | 24238454900 | 58900 | 58800 | 58900 | 58700 | 380 |
| 403 | 20230721 | 135000 | 24216093500 | 58900 | 58800 | 58900 | 58800 | 39 |
| 404 | 20230721 | 134900 | 24213797600 | 58700 | 58800 | 58900 | 58700 | 259 |
| 405 | 20230721 | 134800 | 24198572400 | 58700 | 58800 | 58800 | 58700 | 165 |
| 406 | 20230721 | 134700 | 24188880400 | 58800 | 58700 | 58800 | 58600 | 155 |
| 407 | 20230721 | 134600 | 24179781200 | 58700 | 58800 | 58900 | 58700 | 83 |
| 408 | 20230721 | 134500 | 24174903300 | 58800 | 58700 | 58800 | 58700 | 386 |
| 409 | 20230721 | 134400 | 24152214500 | 58700 | 58700 | 58800 | 58700 | 204 |
| 410 | 20230721 | 134300 | 24140234200 | 58800 | 58800 | 58900 | 58800 | 202 |
| 411 | 20230721 | 134200 | 24128350500 | 58800 | 59000 | 59000 | 58800 | 65 |
| 412 | 20230721 | 134100 | 24124523000 | 59000 | 58900 | 59000 | 58900 | 226 |
| 413 | 20230721 | 134000 | 24111209800 | 58900 | 58900 | 59000 | 58800 | 194 |
| 414 | 20230721 | 133900 | 24099783600 | 58900 | 58900 | 59000 | 58900 | 83 |
| 415 | 20230721 | 133800 | 24094893000 | 58800 | 58900 | 59000 | 58800 | 446 |
| 416 | 20230721 | 133700 | 24068597700 | 58900 | 58900 | 59000 | 58900 | 667 |
| 417 | 20230721 | 133600 | 24029298200 | 58900 | 58700 | 58900 | 58700 | 164 |
| 418 | 20230721 | 133500 | 24019657200 | 58700 | 58800 | 58800 | 58700 | 238 |
| 419 | 20230721 | 133400 | 24005684400 | 58600 | 58700 | 58800 | 58600 | 262 |
| 420 | 20230721 | 133300 | 23990301100 | 58800 | 58700 | 58800 | 58700 | 29 |
| 421 | 20230721 | 133200 | 23988597400 | 58700 | 58700 | 58700 | 58600 | 73 |
| 422 | 20230721 | 133100 | 23984312600 | 58700 | 58700 | 58700 | 58600 | 160 |
| 423 | 20230721 | 133000 | 23974933000 | 58700 | 58700 | 58800 | 58700 | 151 |
| 424 | 20230721 | 132900 | 23966066800 | 58700 | 58600 | 58800 | 58600 | 107 |
| 425 | 20230721 | 132800 | 23959788300 | 58600 | 58800 | 58800 | 58600 | 40 |
| 426 | 20230721 | 132700 | 23957436700 | 58800 | 58900 | 58900 | 58600 | 339 |
| 427 | 20230721 | 132600 | 23937504500 | 58900 | 58700 | 58900 | 58500 | 271 |
| 428 | 20230721 | 132500 | 23921584400 | 58900 | 58900 | 58900 | 58700 | 201 |
| 429 | 20230721 | 132400 | 23909748500 | 58900 | 59000 | 59000 | 58500 | 102 |
| 430 | 20230721 | 132300 | 23903766600 | 58600 | 58600 | 59100 | 58000 | 982 |
| 431 | 20230721 | 132200 | 23846410200 | 58700 | 59000 | 59100 | 58700 | 284 |
| 432 | 20230721 | 132100 | 23829685200 | 59000 | 58900 | 59100 | 58900 | 478 |
| 433 | 20230721 | 132000 | 23801471500 | 59000 | 58800 | 59000 | 58700 | 140 |
| 434 | 20230721 | 131900 | 23793244200 | 59000 | 59000 | 59100 | 58700 | 342 |
| 435 | 20230721 | 131800 | 23773079500 | 59000 | 58400 | 59100 | 58300 | 1162 |
| 436 | 20230721 | 131700 | 23704770800 | 58300 | 58300 | 58300 | 58200 | 34 |
| 437 | 20230721 | 131600 | 23702788700 | 58300 | 58100 | 58400 | 58100 | 559 |
| 438 | 20230721 | 131500 | 23670256200 | 58100 | 58200 | 58200 | 58100 | 44 |
| 439 | 20230721 | 131400 | 23667695600 | 58100 | 58200 | 58200 | 58100 | 149 |
| 440 | 20230721 | 131300 | 23659033700 | 58100 | 58100 | 58100 | 58100 | 36 |
| 441 | 20230721 | 131200 | 23656942100 | 58100 | 58000 | 58100 | 57900 | 436 |
| 442 | 20230721 | 131100 | 23631654500 | 58000 | 58000 | 58000 | 57900 | 288 |
| 443 | 20230721 | 131000 | 23614955700 | 57900 | 58000 | 58000 | 57900 | 16 |
| 444 | 20230721 | 130900 | 23614027900 | 58000 | 58000 | 58000 | 58000 | 110 |
| 445 | 20230721 | 130800 | 23607647900 | 58000 | 57900 | 58000 | 57900 | 72 |
| 446 | 20230721 | 130700 | 23603473900 | 58100 | 57900 | 58100 | 57900 | 64 |
| 447 | 20230721 | 130600 | 23599766700 | 58000 | 58100 | 58200 | 58000 | 230 |
| 448 | 20230721 | 130500 | 23586423900 | 58100 | 58200 | 58200 | 58000 | 108 |
| 449 | 20230721 | 130400 | 23580148200 | 58200 | 58200 | 58200 | 58000 | 308 |
| 450 | 20230721 | 130300 | 23562246000 | 58200 | 58200 | 58200 | 57900 | 343 |
| 451 | 20230721 | 130200 | 23542344400 | 58200 | 57900 | 58200 | 57900 | 274 |
| 452 | 20230721 | 130100 | 23526448600 | 58000 | 58100 | 58200 | 58000 | 101 |
| 453 | 20230721 | 130000 | 23520583200 | 58000 | 58100 | 58200 | 58000 | 189 |
| 454 | 20230721 | 125900 | 23509608900 | 58100 | 58000 | 58200 | 58000 | 131 |
| 455 | 20230721 | 125800 | 23502010600 | 58000 | 57900 | 58100 | 57600 | 1077 |
| 456 | 20230721 | 125700 | 23439755800 | 57900 | 58200 | 58600 | 57900 | 298 |
| 457 | 20230721 | 125600 | 23422401000 | 58300 | 57800 | 58300 | 57700 | 448 |
| 458 | 20230721 | 125500 | 23396526700 | 57800 | 58300 | 58300 | 57800 | 783 |
| 459 | 20230721 | 125400 | 23351105300 | 58300 | 58500 | 58500 | 58300 | 165 |
| 460 | 20230721 | 125300 | 23341475500 | 58500 | 58500 | 58600 | 58500 | 65 |
| 461 | 20230721 | 125200 | 23337671800 | 58500 | 58700 | 58700 | 58400 | 696 |
| 462 | 20230721 | 125100 | 23296999100 | 58800 | 59300 | 59300 | 58800 | 2844 |
| 463 | 20230721 | 125000 | 23129301100 | 59300 | 59300 | 59400 | 59100 | 963 |
| 464 | 20230721 | 124900 | 23072215900 | 59400 | 59300 | 59400 | 59200 | 1427 |
| 465 | 20230721 | 124800 | 22987565100 | 59200 | 59000 | 59300 | 58900 | 1185 |
| 466 | 20230721 | 124700 | 22917559500 | 58900 | 58900 | 59000 | 58900 | 1350 |
| 467 | 20230721 | 124600 | 22838014500 | 58900 | 58100 | 59000 | 58100 | 1066 |
| 468 | 20230721 | 124500 | 22775528900 | 58000 | 58000 | 58200 | 58000 | 1346 |
| 469 | 20230721 | 124400 | 22697460700 | 58000 | 58000 | 58100 | 58000 | 1066 |
| 470 | 20230721 | 124300 | 22635626400 | 58100 | 58100 | 58200 | 58000 | 678 |
| 471 | 20230721 | 124200 | 22596238400 | 58100 | 58300 | 58300 | 58100 | 474 |
| 472 | 20230721 | 124100 | 22568687700 | 58300 | 58300 | 58300 | 58100 | 592 |
| 473 | 20230721 | 124000 | 22534237100 | 58300 | 58500 | 58600 | 58300 | 263 |
| 474 | 20230721 | 123900 | 22518874700 | 58600 | 58600 | 58600 | 58500 | 309 |
| 475 | 20230721 | 123800 | 22500768600 | 58600 | 58600 | 58600 | 58500 | 55 |
| 476 | 20230721 | 123700 | 22497547000 | 58700 | 58600 | 58700 | 58500 | 72 |
| 477 | 20230721 | 123600 | 22493331800 | 58300 | 58300 | 58600 | 58200 | 166 |
| 478 | 20230721 | 123500 | 22483651000 | 58200 | 58700 | 58700 | 58200 | 277 |
| 479 | 20230721 | 123400 | 22467470300 | 58700 | 58800 | 58800 | 58700 | 131 |
| 480 | 20230721 | 123300 | 22459772600 | 58700 | 58700 | 58800 | 58600 | 215 |
| 481 | 20230721 | 123200 | 22447143300 | 58700 | 58500 | 58700 | 58500 | 451 |
| 482 | 20230721 | 123100 | 22420708400 | 58400 | 58400 | 58400 | 58400 | 19 |
| 483 | 20230721 | 123000 | 22419598800 | 58300 | 58300 | 58400 | 58300 | 153 |
| 484 | 20230721 | 122900 | 22410678200 | 58400 | 58200 | 58400 | 58200 | 70 |
| 485 | 20230721 | 122800 | 22406601300 | 58100 | 58200 | 58200 | 58100 | 228 |
| 486 | 20230721 | 122700 | 22393349400 | 58200 | 58300 | 58300 | 58200 | 264 |
| 487 | 20230721 | 122600 | 22377980300 | 58300 | 58500 | 58500 | 58300 | 156 |
| 488 | 20230721 | 122500 | 22368873300 | 58400 | 58700 | 58800 | 58400 | 229 |
| 489 | 20230721 | 122400 | 22355465600 | 58700 | 58700 | 58700 | 58600 | 290 |
| 490 | 20230721 | 122300 | 22338452100 | 58700 | 58600 | 58800 | 58600 | 743 |
| 491 | 20230721 | 122200 | 22294819300 | 58600 | 58700 | 58800 | 58500 | 286 |
| 492 | 20230721 | 122100 | 22278050000 | 58800 | 58200 | 58800 | 58100 | 989 |
| 493 | 20230721 | 122000 | 22220128600 | 58200 | 58500 | 58500 | 58200 | 974 |
| 494 | 20230721 | 121900 | 22163271400 | 58500 | 58600 | 58700 | 58400 | 402 |
| 495 | 20230721 | 121800 | 22139714000 | 58600 | 58500 | 58700 | 58400 | 318 |
| 496 | 20230721 | 121700 | 22121066900 | 58500 | 58500 | 58500 | 58100 | 1157 |
| 497 | 20230721 | 121600 | 22053406100 | 58500 | 57900 | 58500 | 57900 | 5657 |
| 498 | 20230721 | 121500 | 21725123000 | 57800 | 57800 | 57900 | 57700 | 194 |
| 499 | 20230721 | 121400 | 21713904900 | 57800 | 57800 | 57800 | 57800 | 5 |
| 500 | 20230721 | 121300 | 21713615900 | 57800 | 57700 | 57800 | 57700 | 112 |
| 501 | 20230721 | 121200 | 21707147800 | 57700 | 57900 | 57900 | 57700 | 216 |
| 502 | 20230721 | 121100 | 21694656700 | 57800 | 57600 | 57800 | 57600 | 395 |
| 503 | 20230721 | 121000 | 21671836200 | 57600 | 57600 | 57700 | 57600 | 68 |
| 504 | 20230721 | 120900 | 21667915800 | 57600 | 57600 | 57700 | 57600 | 247 |
| 505 | 20230721 | 120800 | 21653684400 | 57600 | 57600 | 57700 | 57600 | 133 |
| 506 | 20230721 | 120700 | 21646019400 | 57600 | 57700 | 57700 | 57600 | 173 |
| 507 | 20230721 | 120600 | 21636037900 | 57700 | 57700 | 57800 | 57700 | 699 |
| 508 | 20230721 | 120500 | 21595705500 | 57700 | 57500 | 57700 | 57500 | 379 |
| 509 | 20230721 | 120400 | 21573845900 | 57500 | 57400 | 57600 | 57400 | 94 |
| 510 | 20230721 | 120300 | 21568440500 | 57300 | 57200 | 57300 | 57100 | 260 |
| 511 | 20230721 | 120200 | 21553559500 | 57000 | 57100 | 57200 | 57000 | 386 |
| 512 | 20230721 | 120100 | 21531519000 | 57000 | 57100 | 57100 | 57000 | 174 |
| 513 | 20230721 | 120000 | 21521584400 | 57100 | 57300 | 57300 | 57100 | 544 |
| 514 | 20230721 | 115900 | 21490484100 | 57300 | 57300 | 57300 | 57300 | 75 |
| 515 | 20230721 | 115800 | 21486186600 | 57300 | 57200 | 57400 | 57200 | 151 |
| 516 | 20230721 | 115700 | 21477542100 | 57200 | 57200 | 57400 | 57200 | 149 |
| 517 | 20230721 | 115600 | 21469006300 | 57200 | 57300 | 57300 | 57200 | 133 |
| 518 | 20230721 | 115500 | 21461398100 | 57300 | 57400 | 57400 | 57200 | 311 |
| 519 | 20230721 | 115400 | 21443582400 | 57300 | 57300 | 57500 | 57300 | 186 |
| 520 | 20230721 | 115300 | 21432919400 | 57300 | 57500 | 57500 | 57300 | 256 |
| 521 | 20230721 | 115200 | 21418225400 | 57500 | 57500 | 57600 | 57500 | 233 |
| 522 | 20230721 | 115100 | 21404822500 | 57600 | 57700 | 57700 | 57600 | 144 |
| 523 | 20230721 | 115000 | 21396520200 | 57700 | 57800 | 57900 | 57700 | 380 |
| 524 | 20230721 | 114900 | 21374563200 | 57700 | 57700 | 57800 | 57600 | 170 |
| 525 | 20230721 | 114800 | 21364753800 | 57700 | 57600 | 57700 | 57600 | 218 |
| 526 | 20230721 | 114700 | 21352189300 | 57600 | 57600 | 57700 | 57500 | 140 |
| 527 | 20230721 | 114600 | 21344130000 | 57500 | 57800 | 57800 | 57500 | 564 |
| 528 | 20230721 | 114500 | 21311604000 | 57800 | 58000 | 58000 | 57700 | 2403 |
| 529 | 20230721 | 114400 | 21172516800 | 58000 | 57900 | 58000 | 57900 | 1634 |
| 530 | 20230721 | 114300 | 21077772800 | 57900 | 57700 | 58000 | 57700 | 5460 |
| 531 | 20230721 | 114200 | 20761246000 | 57800 | 57700 | 57800 | 57600 | 422 |
| 532 | 20230721 | 114100 | 20736901600 | 57700 | 57800 | 57800 | 57600 | 749 |
| 533 | 20230721 | 114000 | 20693701400 | 57800 | 57700 | 57800 | 57600 | 1430 |
| 534 | 20230721 | 113900 | 20611189400 | 57700 | 57000 | 57700 | 57000 | 1833 |
| 535 | 20230721 | 113800 | 20505794500 | 57000 | 56900 | 57200 | 56900 | 407 |
| 536 | 20230721 | 113700 | 20482604100 | 57000 | 57100 | 57100 | 56900 | 747 |
| 537 | 20230721 | 113600 | 20440020900 | 57100 | 57300 | 57300 | 57000 | 164 |
| 538 | 20230721 | 113500 | 20430648200 | 57300 | 57200 | 57300 | 56900 | 740 |
| 539 | 20230721 | 113400 | 20388461300 | 57000 | 56300 | 57000 | 56200 | 2067 |
| 540 | 20230721 | 113300 | 20271492200 | 56200 | 56300 | 56300 | 56100 | 649 |
| 541 | 20230721 | 113200 | 20235024200 | 56300 | 56400 | 56400 | 56200 | 521 |
| 542 | 20230721 | 113100 | 20205664900 | 56300 | 56300 | 56300 | 56100 | 409 |
| 543 | 20230721 | 113000 | 20182669300 | 56200 | 56000 | 56300 | 56000 | 2631 |
| 544 | 20230721 | 112900 | 20035255700 | 56000 | 55000 | 56000 | 55000 | 2355 |
| 545 | 20230721 | 112800 | 19903779000 | 55000 | 55500 | 55600 | 55000 | 4295 |
| 546 | 20230721 | 112700 | 19666925900 | 55500 | 56100 | 56300 | 55400 | 4700 |
| 547 | 20230721 | 112600 | 19405282300 | 56000 | 56100 | 56200 | 56000 | 187 |
| 548 | 20230721 | 112500 | 19394787100 | 56100 | 56100 | 56100 | 56100 | 79 |
| 549 | 20230721 | 112400 | 19390355200 | 56000 | 55900 | 56200 | 55900 | 844 |
| 550 | 20230721 | 112300 | 19343103800 | 55900 | 56900 | 56900 | 55900 | 3313 |
| 551 | 20230721 | 112200 | 19156749100 | 56800 | 56700 | 56900 | 56600 | 165 |
| 552 | 20230721 | 112100 | 19147385000 | 56700 | 56900 | 56900 | 56600 | 186 |
| 553 | 20230721 | 112000 | 19136833500 | 56900 | 56700 | 57000 | 56500 | 264 |
| 554 | 20230721 | 111900 | 19121875600 | 56700 | 56500 | 56800 | 56300 | 692 |
| 555 | 20230721 | 111800 | 19082815500 | 56500 | 55900 | 57400 | 55800 | 2685 |
| 556 | 20230721 | 111700 | 18930393400 | 56000 | 55900 | 56100 | 55900 | 163 |
| 557 | 20230721 | 111600 | 18921265500 | 55900 | 56000 | 56100 | 55900 | 1017 |
| 558 | 20230721 | 111500 | 18864313800 | 56100 | 56000 | 56200 | 56000 | 347 |
| 559 | 20230721 | 111400 | 18844860900 | 56000 | 56200 | 56200 | 56000 | 401 |
| 560 | 20230721 | 111300 | 18822365300 | 56200 | 56000 | 56200 | 56000 | 350 |
| 561 | 20230721 | 111200 | 18802706700 | 56000 | 56100 | 56200 | 56000 | 695 |
| 562 | 20230721 | 111100 | 18763733200 | 56100 | 56200 | 56300 | 56100 | 440 |
| 563 | 20230721 | 111000 | 18739019100 | 56100 | 56200 | 56300 | 56100 | 501 |
| 564 | 20230721 | 110900 | 18710882400 | 56200 | 56300 | 56300 | 56200 | 882 |
| 565 | 20230721 | 110800 | 18661298300 | 56300 | 56400 | 56400 | 56300 | 557 |
| 566 | 20230721 | 110700 | 18629934100 | 56400 | 56500 | 56500 | 56400 | 401 |
| 567 | 20230721 | 110600 | 18607307400 | 56500 | 56600 | 56600 | 56400 | 506 |
| 568 | 20230721 | 110500 | 18578721800 | 56600 | 56600 | 56700 | 56600 | 238 |
| 569 | 20230721 | 110400 | 18565246100 | 56600 | 56700 | 56800 | 56600 | 301 |
| 570 | 20230721 | 110300 | 18548165700 | 56700 | 56600 | 57200 | 56500 | 341 |
| 571 | 20230721 | 110200 | 18528825000 | 56600 | 56600 | 56600 | 56500 | 378 |
| 572 | 20230721 | 110100 | 18507456100 | 56600 | 56800 | 56800 | 56600 | 506 |
| 573 | 20230721 | 110000 | 18478761900 | 56800 | 57000 | 57000 | 56800 | 534 |
| 574 | 20230721 | 105900 | 18448421500 | 56900 | 56900 | 57000 | 56800 | 296 |
| 575 | 20230721 | 105800 | 18431584900 | 56900 | 56800 | 56900 | 56800 | 304 |
| 576 | 20230721 | 105700 | 18414292200 | 56800 | 56800 | 56900 | 56800 | 263 |
| 577 | 20230721 | 105600 | 18399347100 | 56800 | 56800 | 56900 | 56800 | 58 |
| 578 | 20230721 | 105500 | 18396052600 | 56800 | 56800 | 56900 | 56800 | 103 |
| 579 | 20230721 | 105400 | 18390202100 | 56800 | 56800 | 56900 | 56700 | 375 |
| 580 | 20230721 | 105300 | 18368915200 | 56700 | 57100 | 57100 | 56700 | 536 |
| 581 | 20230721 | 105200 | 18338413200 | 57000 | 57100 | 57100 | 57000 | 282 |
| 582 | 20230721 | 105100 | 18322339000 | 57100 | 57300 | 57300 | 57100 | 511 |
| 583 | 20230721 | 105000 | 18293101400 | 57300 | 57100 | 57600 | 57000 | 826 |
| 584 | 20230721 | 104900 | 18245697500 | 57000 | 57100 | 57100 | 56900 | 251 |
| 585 | 20230721 | 104800 | 18231392700 | 57200 | 56800 | 57300 | 56800 | 455 |
| 586 | 20230721 | 104700 | 18205449700 | 56800 | 56500 | 56800 | 56500 | 487 |
| 587 | 20230721 | 104600 | 18177921500 | 56500 | 56500 | 56600 | 56500 | 651 |
| 588 | 20230721 | 104500 | 18141119000 | 56500 | 56700 | 56700 | 56500 | 1566 |
| 589 | 20230721 | 104400 | 18052591600 | 56600 | 57000 | 57000 | 56600 | 1412 |
| 590 | 20230721 | 104300 | 17972449200 | 56900 | 56900 | 57100 | 56800 | 964 |
| 591 | 20230721 | 104200 | 17917519200 | 56900 | 56900 | 57000 | 56800 | 612 |
| 592 | 20230721 | 104100 | 17882714700 | 56900 | 57000 | 57000 | 56900 | 401 |
| 593 | 20230721 | 104000 | 17859887900 | 57000 | 57200 | 57200 | 57000 | 1281 |
| 594 | 20230721 | 103900 | 17786801900 | 57100 | 57300 | 57400 | 57100 | 2641 |
| 595 | 20230721 | 103800 | 17635643500 | 57300 | 57300 | 57300 | 57300 | 680 |
| 596 | 20230721 | 103700 | 17596679500 | 57300 | 57300 | 57400 | 57300 | 249 |
| 597 | 20230721 | 103600 | 17582404500 | 57400 | 57400 | 57400 | 57300 | 888 |
| 598 | 20230721 | 103500 | 17531503400 | 57400 | 57600 | 57600 | 57400 | 794 |
| 599 | 20230721 | 103400 | 17485879300 | 57500 | 57600 | 57700 | 57500 | 283 |
| 600 | 20230721 | 103300 | 17469575700 | 57700 | 57600 | 57700 | 57600 | 498 |
| 601 | 20230721 | 103200 | 17440856100 | 57600 | 57500 | 57700 | 57500 | 999 |
| 602 | 20230721 | 103100 | 17383262100 | 57500 | 57400 | 57600 | 57400 | 780 |
| 603 | 20230721 | 103000 | 17338430700 | 57400 | 57700 | 57700 | 57400 | 1656 |
| 604 | 20230721 | 102900 | 17243212200 | 57700 | 57800 | 57800 | 57500 | 494 |
| 605 | 20230721 | 102800 | 17214731700 | 57800 | 57700 | 57800 | 57600 | 446 |
| 606 | 20230721 | 102700 | 17188962000 | 57700 | 57700 | 57800 | 57700 | 800 |
| 607 | 20230721 | 102600 | 17142740500 | 57700 | 57800 | 57900 | 57700 | 602 |
| 608 | 20230721 | 102500 | 17107904900 | 57800 | 57600 | 57900 | 57600 | 1500 |
| 609 | 20230721 | 102400 | 17021165900 | 57500 | 57800 | 57900 | 57500 | 627 |
| 610 | 20230721 | 102300 | 16984924100 | 57800 | 57900 | 57900 | 57500 | 602 |
| 611 | 20230721 | 102200 | 16950210300 | 57800 | 57800 | 57800 | 57600 | 689 |
| 612 | 20230721 | 102100 | 16910418600 | 57700 | 57900 | 57900 | 57500 | 870 |
| 613 | 20230721 | 102000 | 16860258800 | 57900 | 57900 | 58000 | 57600 | 965 |
| 614 | 20230721 | 101900 | 16804407000 | 57800 | 57400 | 57800 | 57400 | 648 |
| 615 | 20230721 | 101800 | 16767046600 | 57500 | 57400 | 57500 | 57300 | 311 |
| 616 | 20230721 | 101700 | 16749202000 | 57300 | 57400 | 57400 | 57200 | 680 |
| 617 | 20230721 | 101600 | 16710228600 | 57300 | 57400 | 57500 | 57300 | 930 |
| 618 | 20230721 | 101500 | 16656874300 | 57400 | 57400 | 57500 | 57400 | 223 |
| 619 | 20230721 | 101400 | 16644063400 | 57400 | 57500 | 57600 | 57400 | 372 |
| 620 | 20230721 | 101300 | 16622694600 | 57500 | 57800 | 57800 | 57400 | 1266 |
| 621 | 20230721 | 101200 | 16549812700 | 57800 | 58000 | 58000 | 57700 | 1338 |
| 622 | 20230721 | 101100 | 16472384500 | 58000 | 57900 | 58000 | 57800 | 622 |
| 623 | 20230721 | 101000 | 16436356900 | 58000 | 57800 | 58000 | 57800 | 492 |
| 624 | 20230721 | 100900 | 16407861400 | 57900 | 57800 | 57900 | 57800 | 379 |
| 625 | 20230721 | 100800 | 16385937500 | 57900 | 57800 | 57900 | 57500 | 508 |
| 626 | 20230721 | 100700 | 16356657700 | 57900 | 57700 | 57900 | 57500 | 1178 |
| 627 | 20230721 | 100600 | 16288744100 | 57700 | 57600 | 57900 | 57500 | 321 |
| 628 | 20230721 | 100500 | 16270247100 | 57600 | 57600 | 57800 | 57500 | 1087 |
| 629 | 20230721 | 100400 | 16207664400 | 57700 | 57700 | 57800 | 57600 | 1150 |
| 630 | 20230721 | 100300 | 16141288900 | 57700 | 57500 | 57800 | 57400 | 1391 |
| 631 | 20230721 | 100200 | 16061306700 | 57500 | 57100 | 57700 | 57100 | 1557 |
| 632 | 20230721 | 100100 | 15971923600 | 57100 | 57100 | 57600 | 57000 | 2200 |
| 633 | 20230721 | 100000 | 15846034300 | 57200 | 57600 | 57700 | 57000 | 4783 |
| 634 | 20230721 | 095900 | 15571866800 | 57500 | 58400 | 58400 | 57500 | 3375 |
| 635 | 20230721 | 095800 | 15376166100 | 58300 | 58600 | 58600 | 58100 | 3107 |
| 636 | 20230721 | 095700 | 15195243100 | 58500 | 59000 | 59100 | 58500 | 4642 |
| 637 | 20230721 | 095600 | 14922276600 | 59000 | 59100 | 59200 | 59000 | 2444 |
| 638 | 20230721 | 095500 | 14778056900 | 59200 | 59000 | 59300 | 59000 | 1314 |
| 639 | 20230721 | 095400 | 14700470300 | 59000 | 59400 | 59400 | 59000 | 3893 |
| 640 | 20230721 | 095300 | 14470427900 | 59400 | 59500 | 59500 | 59300 | 878 |
| 641 | 20230721 | 095200 | 14418296200 | 59500 | 59600 | 59600 | 59400 | 1325 |
| 642 | 20230721 | 095100 | 14339514600 | 59600 | 59500 | 59600 | 59400 | 1224 |
| 643 | 20230721 | 095000 | 14266752100 | 59400 | 59500 | 59600 | 59400 | 986 |
| 644 | 20230721 | 094900 | 14208143600 | 59500 | 59800 | 59900 | 59500 | 522 |
| 645 | 20230721 | 094800 | 14177010200 | 59900 | 59400 | 59900 | 59200 | 2444 |
| 646 | 20230721 | 094700 | 14031587900 | 59300 | 60300 | 60300 | 59300 | 9471 |
| 647 | 20230721 | 094600 | 13464244000 | 60200 | 60800 | 60800 | 60200 | 2676 |
| 648 | 20230721 | 094500 | 13302810000 | 60700 | 60400 | 61200 | 60400 | 1982 |
| 649 | 20230721 | 094400 | 13182635600 | 60400 | 61300 | 61500 | 60400 | 4488 |
| 650 | 20230721 | 094300 | 12909110600 | 61300 | 61000 | 61900 | 60800 | 2782 |
| 651 | 20230721 | 094200 | 12738664500 | 61100 | 61100 | 61300 | 60900 | 2889 |
| 652 | 20230721 | 094100 | 12562267400 | 61100 | 61500 | 61600 | 61100 | 2334 |
| 653 | 20230721 | 094000 | 12418926900 | 61500 | 61900 | 62200 | 61500 | 3277 |
| 654 | 20230721 | 093900 | 12216429900 | 61900 | 62200 | 62300 | 61800 | 4604 |
| 655 | 20230721 | 093800 | 11930653400 | 62200 | 61500 | 62400 | 60900 | 5382 |
| 656 | 20230721 | 093700 | 11598335800 | 61500 | 62500 | 62500 | 61500 | 11084 |
| 657 | 20230721 | 093600 | 10911409700 | 62400 | 63000 | 63400 | 62200 | 9560 |
| 658 | 20230721 | 093500 | 10311223900 | 63000 | 62700 | 63000 | 62300 | 8352 |
| 659 | 20230721 | 093400 | 9787097800 | 62900 | 61200 | 63500 | 61200 | 14792 |
| 660 | 20230721 | 093300 | 8862685200 | 61300 | 60100 | 61400 | 60100 | 11072 |
| 661 | 20230721 | 093200 | 8188724500 | 60100 | 60200 | 60400 | 60000 | 2588 |
| 662 | 20230721 | 093100 | 8032925200 | 60300 | 60500 | 60700 | 60100 | 14017 |
| 663 | 20230721 | 093000 | 7186134300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 664 | 20230721 | 092900 | 7186134300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 665 | 20230721 | 092800 | 7186134300 | 60300 | 59300 | 60300 | 59200 | 10065 |
| 666 | 20230721 | 092700 | 6582458500 | 59300 | 59000 | 60000 | 58900 | 5690 |
| 667 | 20230721 | 092600 | 6244640500 | 58900 | 59100 | 59100 | 58500 | 2602 |
| 668 | 20230721 | 092500 | 6091557700 | 59100 | 59800 | 59900 | 59100 | 2764 |
| 669 | 20230721 | 092400 | 5926796600 | 59800 | 59900 | 60000 | 59700 | 2490 |
| 670 | 20230721 | 092300 | 5777793000 | 59800 | 59800 | 59900 | 59700 | 1601 |
| 671 | 20230721 | 092200 | 5681991000 | 59700 | 59800 | 59900 | 59600 | 2233 |
| 672 | 20230721 | 092100 | 5548573100 | 59800 | 60000 | 60000 | 59800 | 2234 |
| 673 | 20230721 | 092000 | 5414767400 | 59900 | 60000 | 60000 | 59700 | 4931 |
| 674 | 20230721 | 091900 | 5119326400 | 59900 | 58800 | 60000 | 58800 | 2965 |
| 675 | 20230721 | 091800 | 4942996700 | 58800 | 58400 | 58800 | 58200 | 1903 |
| 676 | 20230721 | 091700 | 4831806200 | 58400 | 59000 | 59000 | 58400 | 3778 |
| 677 | 20230721 | 091600 | 4610223500 | 59000 | 59500 | 59500 | 58900 | 4131 |
| 678 | 20230721 | 091500 | 4365805700 | 59400 | 60000 | 60000 | 59400 | 5266 |
| 679 | 20230721 | 091400 | 4051040600 | 60000 | 60000 | 60000 | 59500 | 10873 |
| 680 | 20230721 | 091300 | 3399743600 | 60000 | 59000 | 60000 | 59000 | 4995 |
| 681 | 20230721 | 091200 | 3101375000 | 59300 | 59400 | 59600 | 58800 | 4410 |
| 682 | 20230721 | 091100 | 2840270200 | 59500 | 58900 | 59500 | 58800 | 2550 |
| 683 | 20230721 | 091000 | 2689546800 | 58900 | 58500 | 58900 | 58400 | 2162 |
| 684 | 20230721 | 090900 | 2562767400 | 58400 | 58400 | 58500 | 58100 | 2931 |
| 685 | 20230721 | 090800 | 2391979300 | 58400 | 58300 | 58700 | 58100 | 3907 |
| 686 | 20230721 | 090700 | 2163597900 | 58300 | 59000 | 59300 | 58100 | 5360 |
| 687 | 20230721 | 090600 | 1850262700 | 58900 | 58300 | 59400 | 58000 | 5383 |
| 688 | 20230721 | 090500 | 1534282900 | 58300 | 58000 | 58300 | 57600 | 3873 |
| 689 | 20230721 | 090400 | 1309379300 | 58000 | 57700 | 58200 | 57600 | 5070 |
| 690 | 20230721 | 090300 | 1015948000 | 57900 | 57100 | 58300 | 56700 | 6740 |
| 691 | 20230721 | 090200 | 630072100 | 57100 | 56300 | 57300 | 55900 | 5061 |
| 692 | 20230721 | 090100 | 343995200 | 56400 | 54900 | 56400 | 54900 | 2197 |
| 693 | 20230721 | 090000 | 221700600 | 55000 | 54900 | 55100 | 54800 | 3438 |