40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 3 | 20240709 | 211900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240709 | 211800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240709 | 211700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240709 | 211600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240709 | 211500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240709 | 211400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240709 | 211300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240709 | 211200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240709 | 211100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240709 | 211000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240709 | 210900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240709 | 210800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240709 | 210700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240709 | 210600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240709 | 210500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240709 | 210400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240709 | 210300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240709 | 210200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240709 | 210100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240709 | 210000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240709 | 205900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240709 | 205800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240709 | 205700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240709 | 205600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240709 | 205500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240709 | 205400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240709 | 205300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240709 | 205200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240709 | 205100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240709 | 205000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 33 | 20240709 | 204900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240709 | 204800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240709 | 204700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240709 | 204600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240709 | 204500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240709 | 204400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240709 | 204300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240709 | 204200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240709 | 204100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240709 | 204000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240709 | 203900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240709 | 203800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240709 | 203700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240709 | 203600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240709 | 203500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240709 | 203400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240709 | 203300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240709 | 203200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240709 | 203100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240709 | 203000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240709 | 202900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240709 | 202800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240709 | 202700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240709 | 202600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240709 | 202500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240709 | 202400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240709 | 202300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240709 | 202200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240709 | 202100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240709 | 202000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 63 | 20240709 | 201900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240709 | 201800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240709 | 201700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240709 | 201600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240709 | 201500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240709 | 201400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240709 | 201300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240709 | 201200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240709 | 201100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240709 | 201000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240709 | 200900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240709 | 200800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240709 | 200700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240709 | 200600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240709 | 200500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240709 | 200400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240709 | 200300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240709 | 200200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240709 | 200100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240709 | 200000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240709 | 195900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240709 | 195800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240709 | 195700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240709 | 195600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240709 | 195500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240709 | 195400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240709 | 195300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240709 | 195200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240709 | 195100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240709 | 195000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 93 | 20240709 | 194900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240709 | 194800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240709 | 194700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240709 | 194600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240709 | 194500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240709 | 194400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240709 | 194300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240709 | 194200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240709 | 194100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240709 | 194000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240709 | 193900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240709 | 193800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240709 | 193700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240709 | 193600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240709 | 193500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240709 | 193400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240709 | 193300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240709 | 193200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240709 | 193100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240709 | 193000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240709 | 192900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240709 | 192800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240709 | 192700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240709 | 192600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240709 | 192500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240709 | 192400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240709 | 192300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240709 | 192200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240709 | 192100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240709 | 192000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 123 | 20240709 | 191900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240709 | 191800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240709 | 191700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240709 | 191600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240709 | 191500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240709 | 191400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240709 | 191300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240709 | 191200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240709 | 191100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240709 | 191000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240709 | 190900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240709 | 190800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240709 | 190700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240709 | 190600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240709 | 190500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240709 | 190400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240709 | 190300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240709 | 190200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240709 | 190100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240709 | 190000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240709 | 185900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240709 | 185800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240709 | 185700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240709 | 185600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240709 | 185500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240709 | 185400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240709 | 185300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240709 | 185200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240709 | 185100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240709 | 185000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 153 | 20240709 | 184900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240709 | 184800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240709 | 184700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240709 | 184600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240709 | 184500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240709 | 184400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240709 | 184300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240709 | 184200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240709 | 184100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240709 | 184000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240709 | 183900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240709 | 183800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240709 | 183700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240709 | 183600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240709 | 183500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240709 | 183400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240709 | 183300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240709 | 183200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240709 | 183100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240709 | 183000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240709 | 182900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240709 | 182800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240709 | 182700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240709 | 182600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240709 | 182500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240709 | 182400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240709 | 182300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240709 | 182200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240709 | 182100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240709 | 182000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 183 | 20240709 | 181900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240709 | 181800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240709 | 181700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240709 | 181600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240709 | 181500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240709 | 181400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240709 | 181300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240709 | 181200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240709 | 181100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240709 | 181000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240709 | 180900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240709 | 180800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240709 | 180700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240709 | 180600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240709 | 180500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240709 | 180400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240709 | 180300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240709 | 180200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240709 | 180100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240709 | 180000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240709 | 175900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240709 | 175800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240709 | 175700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240709 | 175600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240709 | 175500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240709 | 175400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240709 | 175300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240709 | 175200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240709 | 175100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240709 | 175000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 213 | 20240709 | 174900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240709 | 174800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240709 | 174700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240709 | 174600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240709 | 174500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240709 | 174400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240709 | 174300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240709 | 174200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240709 | 174100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240709 | 174000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240709 | 173900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240709 | 173800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240709 | 173700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240709 | 173600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240709 | 173500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240709 | 173400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240709 | 173300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240709 | 173200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240709 | 173100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240709 | 173000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240709 | 172900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240709 | 172800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240709 | 172700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240709 | 172600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240709 | 172500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240709 | 172400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240709 | 172300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240709 | 172200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240709 | 172100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240709 | 172000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 243 | 20240709 | 171900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240709 | 171800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240709 | 171700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240709 | 171600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240709 | 171500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240709 | 171400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240709 | 171300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240709 | 171200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240709 | 171100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240709 | 171000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240709 | 170900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240709 | 170800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240709 | 170700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240709 | 170600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240709 | 170500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240709 | 170400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240709 | 170300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240709 | 170200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240709 | 170100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240709 | 170000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240709 | 165900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240709 | 165800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240709 | 165700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240709 | 165600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240709 | 165500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240709 | 165400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240709 | 165300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240709 | 165200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240709 | 165100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240709 | 165000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 273 | 20240709 | 164900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240709 | 164800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240709 | 164700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240709 | 164600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240709 | 164500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240709 | 164400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240709 | 164300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240709 | 164200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240709 | 164100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240709 | 164000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240709 | 163900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240709 | 163800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240709 | 163700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240709 | 163600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240709 | 163500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240709 | 163400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240709 | 163300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240709 | 163200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240709 | 163100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240709 | 163000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240709 | 162900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240709 | 162800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240709 | 162700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240709 | 162600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240709 | 162500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240709 | 162400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240709 | 162300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240709 | 162200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240709 | 162100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240709 | 162000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 303 | 20240709 | 161900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240709 | 161800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240709 | 161700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240709 | 161600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240709 | 161500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240709 | 161400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240709 | 161300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240709 | 161200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240709 | 161100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240709 | 161000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240709 | 160900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240709 | 160800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240709 | 160700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240709 | 160600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240709 | 160500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240709 | 160400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240709 | 160300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240709 | 160200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240709 | 160100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240709 | 160000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240709 | 155900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240709 | 155800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240709 | 155700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240709 | 155600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240709 | 155500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240709 | 155400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240709 | 155300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240709 | 155200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240709 | 155100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240709 | 155000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 333 | 20240709 | 154900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240709 | 154800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 335 | 20240709 | 154700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 336 | 20240709 | 154600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 337 | 20240709 | 154500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 338 | 20240709 | 154400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 339 | 20240709 | 154300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 340 | 20240709 | 154200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 341 | 20240709 | 154100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 342 | 20240709 | 154000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 343 | 20240709 | 153900 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 344 | 20240709 | 153800 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 345 | 20240709 | 153700 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 346 | 20240709 | 153600 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 347 | 20240709 | 153500 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 348 | 20240709 | 153400 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 349 | 20240709 | 153300 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 350 | 20240709 | 153200 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 351 | 20240709 | 153100 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 352 | 20240709 | 153000 | 27988006400 | 69000 | 69000 | 69000 | 69000 | 3967 |
| 353 | 20240709 | 152900 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 354 | 20240709 | 152800 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 355 | 20240709 | 152700 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 356 | 20240709 | 152600 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 357 | 20240709 | 152500 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 358 | 20240709 | 152400 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 359 | 20240709 | 152300 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 360 | 20240709 | 152200 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 361 | 20240709 | 152100 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 362 | 20240709 | 152000 | 27714283400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 363 | 20240709 | 151900 | 27714283400 | 68900 | 68900 | 68900 | 68800 | 839 |
| 364 | 20240709 | 151800 | 27656491600 | 68800 | 68800 | 68900 | 68800 | 1045 |
| 365 | 20240709 | 151700 | 27584540000 | 68900 | 68700 | 68900 | 68700 | 2385 |
| 366 | 20240709 | 151600 | 27420559800 | 68800 | 68800 | 68900 | 68700 | 3271 |
| 367 | 20240709 | 151500 | 27195651500 | 68800 | 68700 | 68900 | 68700 | 2081 |
| 368 | 20240709 | 151400 | 27052548200 | 68800 | 69000 | 69000 | 68700 | 2613 |
| 369 | 20240709 | 151300 | 26872646400 | 69000 | 68900 | 69000 | 68800 | 3339 |
| 370 | 20240709 | 151200 | 26642329400 | 69000 | 69300 | 69300 | 69000 | 2892 |
| 371 | 20240709 | 151100 | 26442646000 | 69300 | 69600 | 69600 | 69300 | 783 |
| 372 | 20240709 | 151000 | 26388260700 | 69700 | 69600 | 69700 | 69600 | 895 |
| 373 | 20240709 | 150900 | 26325954600 | 69600 | 69700 | 69700 | 69600 | 275 |
| 374 | 20240709 | 150800 | 26306788300 | 69700 | 69700 | 69700 | 69600 | 570 |
| 375 | 20240709 | 150700 | 26267063700 | 69700 | 69800 | 69800 | 69700 | 704 |
| 376 | 20240709 | 150600 | 26217948400 | 69700 | 69600 | 69800 | 69500 | 459 |
| 377 | 20240709 | 150500 | 26185988100 | 69600 | 69700 | 69800 | 69600 | 1738 |
| 378 | 20240709 | 150400 | 26064893200 | 69700 | 69800 | 69800 | 69700 | 684 |
| 379 | 20240709 | 150300 | 26017164600 | 69700 | 69800 | 69800 | 69700 | 716 |
| 380 | 20240709 | 150200 | 25967245400 | 69800 | 69800 | 69800 | 69700 | 418 |
| 381 | 20240709 | 150100 | 25938092600 | 69800 | 69800 | 69800 | 69700 | 355 |
| 382 | 20240709 | 150000 | 25913321500 | 69700 | 69800 | 69800 | 69700 | 2275 |
| 383 | 20240709 | 145900 | 25754568900 | 69800 | 69800 | 69800 | 69700 | 742 |
| 384 | 20240709 | 145800 | 25702787400 | 69800 | 69800 | 69800 | 69700 | 514 |
| 385 | 20240709 | 145700 | 25666916900 | 69800 | 69600 | 69800 | 69400 | 4951 |
| 386 | 20240709 | 145600 | 25321819400 | 69600 | 69600 | 69600 | 69500 | 493 |
| 387 | 20240709 | 145500 | 25287535600 | 69600 | 69500 | 69600 | 69400 | 2657 |
| 388 | 20240709 | 145400 | 25102768900 | 69500 | 69500 | 69500 | 69300 | 382 |
| 389 | 20240709 | 145300 | 25076238900 | 69500 | 69400 | 69500 | 69400 | 748 |
| 390 | 20240709 | 145200 | 25024311600 | 69400 | 69500 | 69500 | 69200 | 1785 |
| 391 | 20240709 | 145100 | 24900552900 | 69500 | 69500 | 69600 | 69400 | 5311 |
| 392 | 20240709 | 145000 | 24531858800 | 69500 | 69600 | 69600 | 69500 | 1212 |
| 393 | 20240709 | 144900 | 24447590700 | 69500 | 69500 | 69600 | 69400 | 327 |
| 394 | 20240709 | 144800 | 24424864800 | 69500 | 69500 | 69500 | 69400 | 2052 |
| 395 | 20240709 | 144700 | 24282265700 | 69500 | 69400 | 69500 | 69400 | 3150 |
| 396 | 20240709 | 144600 | 24063526000 | 69400 | 69300 | 69400 | 69300 | 656 |
| 397 | 20240709 | 144500 | 24018042800 | 69300 | 69100 | 69300 | 69100 | 745 |
| 398 | 20240709 | 144400 | 23966475700 | 69100 | 69200 | 69200 | 69100 | 234 |
| 399 | 20240709 | 144300 | 23950290800 | 69200 | 69100 | 69200 | 69100 | 658 |
| 400 | 20240709 | 144200 | 23904777900 | 69100 | 69100 | 69100 | 69000 | 524 |
| 401 | 20240709 | 144100 | 23868575300 | 69000 | 69100 | 69100 | 69000 | 1364 |
| 402 | 20240709 | 144000 | 23774327300 | 69100 | 69000 | 69100 | 69000 | 440 |
| 403 | 20240709 | 143900 | 23743946700 | 69000 | 69000 | 69100 | 68900 | 542 |
| 404 | 20240709 | 143800 | 23706525400 | 69000 | 69000 | 69000 | 68900 | 603 |
| 405 | 20240709 | 143700 | 23664920700 | 69000 | 68900 | 69000 | 68900 | 508 |
| 406 | 20240709 | 143600 | 23629872800 | 69000 | 68900 | 69000 | 68900 | 102 |
| 407 | 20240709 | 143500 | 23622843200 | 68900 | 68900 | 69000 | 68900 | 97 |
| 408 | 20240709 | 143400 | 23616158400 | 68900 | 68900 | 69000 | 68900 | 327 |
| 409 | 20240709 | 143300 | 23593617400 | 68900 | 68900 | 69000 | 68800 | 143 |
| 410 | 20240709 | 143200 | 23583755500 | 68900 | 69000 | 69000 | 68900 | 207 |
| 411 | 20240709 | 143100 | 23569482000 | 69000 | 69000 | 69000 | 68900 | 427 |
| 412 | 20240709 | 143000 | 23540053400 | 69000 | 69000 | 69000 | 68900 | 61 |
| 413 | 20240709 | 142900 | 23535848600 | 69000 | 69000 | 69000 | 68800 | 81 |
| 414 | 20240709 | 142800 | 23530264500 | 68900 | 68800 | 68900 | 68800 | 139 |
| 415 | 20240709 | 142700 | 23520687600 | 68900 | 68900 | 68900 | 68800 | 373 |
| 416 | 20240709 | 142600 | 23494998800 | 68900 | 68900 | 68900 | 68800 | 264 |
| 417 | 20240709 | 142500 | 23476823400 | 68800 | 68800 | 68900 | 68800 | 233 |
| 418 | 20240709 | 142400 | 23460774700 | 68900 | 68900 | 69000 | 68800 | 254 |
| 419 | 20240709 | 142300 | 23443269900 | 68900 | 68900 | 68900 | 68800 | 681 |
| 420 | 20240709 | 142200 | 23396359100 | 68800 | 68900 | 68900 | 68800 | 65 |
| 421 | 20240709 | 142100 | 23391881400 | 69000 | 68900 | 69000 | 68800 | 161 |
| 422 | 20240709 | 142000 | 23380792500 | 68900 | 68900 | 68900 | 68800 | 159 |
| 423 | 20240709 | 141900 | 23369842400 | 68800 | 68800 | 68900 | 68800 | 119 |
| 424 | 20240709 | 141800 | 23361647500 | 68900 | 68800 | 68900 | 68800 | 170 |
| 425 | 20240709 | 141700 | 23349939400 | 68800 | 68800 | 68900 | 68800 | 137 |
| 426 | 20240709 | 141600 | 23340500300 | 68800 | 69000 | 69000 | 68800 | 370 |
| 427 | 20240709 | 141500 | 23315002400 | 68900 | 68900 | 69000 | 68900 | 116 |
| 428 | 20240709 | 141400 | 23307004500 | 68800 | 68900 | 68900 | 68800 | 378 |
| 429 | 20240709 | 141300 | 23280997600 | 68900 | 68900 | 68900 | 68800 | 676 |
| 430 | 20240709 | 141200 | 23234452500 | 68900 | 68800 | 68900 | 68800 | 92 |
| 431 | 20240709 | 141100 | 23228114000 | 68800 | 68900 | 69000 | 68800 | 387 |
| 432 | 20240709 | 141000 | 23201452900 | 69000 | 68900 | 69000 | 68900 | 183 |
| 433 | 20240709 | 140900 | 23188830900 | 68900 | 68900 | 69000 | 68900 | 204 |
| 434 | 20240709 | 140800 | 23174760800 | 68900 | 68900 | 69000 | 68900 | 156 |
| 435 | 20240709 | 140700 | 23164005000 | 68900 | 69000 | 69000 | 68800 | 1301 |
| 436 | 20240709 | 140600 | 23074344800 | 69000 | 68900 | 69000 | 68900 | 42 |
| 437 | 20240709 | 140500 | 23071447300 | 69000 | 68900 | 69000 | 68900 | 166 |
| 438 | 20240709 | 140400 | 23059998900 | 69000 | 69000 | 69000 | 68900 | 153 |
| 439 | 20240709 | 140300 | 23049446100 | 68900 | 68900 | 69000 | 68900 | 217 |
| 440 | 20240709 | 140200 | 23034485000 | 69000 | 68900 | 69000 | 68900 | 292 |
| 441 | 20240709 | 140100 | 23014343700 | 69000 | 68900 | 69000 | 68900 | 197 |
| 442 | 20240709 | 140000 | 23000761200 | 68900 | 69000 | 69000 | 68900 | 651 |
| 443 | 20240709 | 135900 | 22955849700 | 68900 | 68800 | 69000 | 68800 | 691 |
| 444 | 20240709 | 135800 | 22908243300 | 68700 | 68800 | 68900 | 68700 | 82 |
| 445 | 20240709 | 135700 | 22902602800 | 68800 | 68900 | 68900 | 68700 | 123 |
| 446 | 20240709 | 135600 | 22894140100 | 68900 | 68800 | 68900 | 68800 | 160 |
| 447 | 20240709 | 135500 | 22883124400 | 68800 | 68700 | 68900 | 68600 | 487 |
| 448 | 20240709 | 135400 | 22849642600 | 68700 | 68600 | 68700 | 68600 | 491 |
| 449 | 20240709 | 135300 | 22815926200 | 68600 | 68600 | 68700 | 68600 | 544 |
| 450 | 20240709 | 135200 | 22778597300 | 68600 | 68700 | 68700 | 68600 | 469 |
| 451 | 20240709 | 135100 | 22746413600 | 68700 | 68900 | 68900 | 68700 | 1405 |
| 452 | 20240709 | 135000 | 22649861900 | 68700 | 68900 | 68900 | 68700 | 296 |
| 453 | 20240709 | 134900 | 22629510700 | 68800 | 68900 | 68900 | 68800 | 122 |
| 454 | 20240709 | 134800 | 22621109800 | 68800 | 68800 | 68900 | 68700 | 212 |
| 455 | 20240709 | 134700 | 22606513100 | 68800 | 68900 | 68900 | 68800 | 559 |
| 456 | 20240709 | 134600 | 22568045400 | 68900 | 68800 | 68900 | 68700 | 302 |
| 457 | 20240709 | 134500 | 22547268600 | 68800 | 68900 | 68900 | 68800 | 105 |
| 458 | 20240709 | 134400 | 22540034800 | 68900 | 68800 | 68900 | 68800 | 188 |
| 459 | 20240709 | 134300 | 22527095800 | 68800 | 68800 | 68800 | 68700 | 133 |
| 460 | 20240709 | 134200 | 22517949600 | 68800 | 68900 | 68900 | 68800 | 81 |
| 461 | 20240709 | 134100 | 22512376500 | 68900 | 68800 | 68900 | 68800 | 216 |
| 462 | 20240709 | 134000 | 22497502500 | 68800 | 68700 | 68900 | 68700 | 684 |
| 463 | 20240709 | 133900 | 22450438900 | 68700 | 68700 | 68800 | 68600 | 324 |
| 464 | 20240709 | 133800 | 22428200900 | 68700 | 68800 | 68900 | 68600 | 2797 |
| 465 | 20240709 | 133700 | 22236048900 | 68900 | 68800 | 68900 | 68800 | 1006 |
| 466 | 20240709 | 133600 | 22166739900 | 68800 | 68800 | 68900 | 68700 | 195 |
| 467 | 20240709 | 133500 | 22153320000 | 68900 | 68800 | 68900 | 68800 | 241 |
| 468 | 20240709 | 133400 | 22136724200 | 68700 | 68700 | 68900 | 68700 | 253 |
| 469 | 20240709 | 133300 | 22119323100 | 68800 | 68900 | 68900 | 68700 | 256 |
| 470 | 20240709 | 133200 | 22101714200 | 68900 | 68800 | 68900 | 68800 | 127 |
| 471 | 20240709 | 133100 | 22092970900 | 68700 | 68800 | 68800 | 68700 | 1361 |
| 472 | 20240709 | 133000 | 21999454300 | 68900 | 68700 | 68900 | 68700 | 171 |
| 473 | 20240709 | 132900 | 21987681000 | 68800 | 68800 | 68900 | 68800 | 540 |
| 474 | 20240709 | 132800 | 21950480200 | 68800 | 68900 | 68900 | 68800 | 405 |
| 475 | 20240709 | 132700 | 21922597300 | 68800 | 68800 | 68900 | 68800 | 387 |
| 476 | 20240709 | 132600 | 21895963900 | 68800 | 68700 | 68800 | 68700 | 359 |
| 477 | 20240709 | 132500 | 21871272700 | 68800 | 68500 | 68800 | 68500 | 293 |
| 478 | 20240709 | 132400 | 21851154200 | 68500 | 68600 | 68600 | 68400 | 4225 |
| 479 | 20240709 | 132300 | 21561706300 | 68600 | 68700 | 68700 | 68600 | 340 |
| 480 | 20240709 | 132200 | 21538371100 | 68700 | 68800 | 68800 | 68700 | 177 |
| 481 | 20240709 | 132100 | 21526202300 | 68700 | 68700 | 68700 | 68700 | 429 |
| 482 | 20240709 | 132000 | 21496730000 | 68800 | 68800 | 68800 | 68700 | 257 |
| 483 | 20240709 | 131900 | 21479065500 | 68800 | 68700 | 68800 | 68600 | 318 |
| 484 | 20240709 | 131800 | 21457221400 | 68600 | 68700 | 68700 | 68600 | 73 |
| 485 | 20240709 | 131700 | 21452208000 | 68700 | 68700 | 68700 | 68500 | 1623 |
| 486 | 20240709 | 131600 | 21340967300 | 68700 | 68700 | 68700 | 68400 | 2117 |
| 487 | 20240709 | 131500 | 21195848500 | 68700 | 68700 | 68700 | 68600 | 95 |
| 488 | 20240709 | 131400 | 21189323500 | 68700 | 68800 | 68800 | 68700 | 184 |
| 489 | 20240709 | 131300 | 21176681100 | 68800 | 68700 | 68800 | 68700 | 185 |
| 490 | 20240709 | 131200 | 21163953300 | 68700 | 68700 | 68800 | 68700 | 88 |
| 491 | 20240709 | 131100 | 21157905800 | 68700 | 68700 | 68800 | 68700 | 90 |
| 492 | 20240709 | 131000 | 21151721300 | 68700 | 68800 | 68800 | 68700 | 34 |
| 493 | 20240709 | 130900 | 21149385000 | 68800 | 68700 | 68800 | 68600 | 103 |
| 494 | 20240709 | 130800 | 21142307400 | 68800 | 68700 | 68800 | 68600 | 390 |
| 495 | 20240709 | 130700 | 21115527600 | 68700 | 68600 | 68800 | 68600 | 295 |
| 496 | 20240709 | 130600 | 21095255000 | 68600 | 68800 | 68800 | 68600 | 145 |
| 497 | 20240709 | 130500 | 21085297300 | 68700 | 68700 | 68800 | 68700 | 1301 |
| 498 | 20240709 | 130400 | 20995918300 | 68700 | 68500 | 68700 | 68500 | 190 |
| 499 | 20240709 | 130300 | 20982882600 | 68600 | 68700 | 68700 | 68600 | 394 |
| 500 | 20240709 | 130200 | 20955845100 | 68600 | 68600 | 68600 | 68600 | 409 |
| 501 | 20240709 | 130100 | 20927787700 | 68500 | 68600 | 68600 | 68500 | 234 |
| 502 | 20240709 | 130000 | 20911747800 | 68600 | 68500 | 68600 | 68500 | 245 |
| 503 | 20240709 | 125900 | 20894953700 | 68500 | 68500 | 68600 | 68500 | 120 |
| 504 | 20240709 | 125800 | 20886726800 | 68600 | 68500 | 68600 | 68500 | 101 |
| 505 | 20240709 | 125700 | 20879798500 | 68700 | 68500 | 68700 | 68500 | 221 |
| 506 | 20240709 | 125600 | 20864628500 | 68600 | 68600 | 68600 | 68500 | 1839 |
| 507 | 20240709 | 125500 | 20738634100 | 68600 | 68600 | 68600 | 68600 | 162 |
| 508 | 20240709 | 125400 | 20727520900 | 68600 | 68600 | 68600 | 68500 | 370 |
| 509 | 20240709 | 125300 | 20702164400 | 68700 | 68600 | 68700 | 68600 | 165 |
| 510 | 20240709 | 125200 | 20690833500 | 68600 | 68700 | 68800 | 68600 | 2010 |
| 511 | 20240709 | 125100 | 20552868800 | 68700 | 68700 | 68800 | 68700 | 145 |
| 512 | 20240709 | 125000 | 20542898100 | 68700 | 68800 | 68800 | 68700 | 142 |
| 513 | 20240709 | 124900 | 20533133200 | 68700 | 68800 | 68800 | 68700 | 147 |
| 514 | 20240709 | 124800 | 20523021900 | 68800 | 68800 | 68900 | 68800 | 126 |
| 515 | 20240709 | 124700 | 20514345300 | 68800 | 68800 | 68900 | 68800 | 294 |
| 516 | 20240709 | 124600 | 20494116800 | 68900 | 68700 | 68900 | 68700 | 19 |
| 517 | 20240709 | 124500 | 20492807900 | 68800 | 68800 | 68800 | 68700 | 128 |
| 518 | 20240709 | 124400 | 20484005700 | 68800 | 68900 | 68900 | 68700 | 187 |
| 519 | 20240709 | 124300 | 20471143800 | 68800 | 68900 | 68900 | 68800 | 307 |
| 520 | 20240709 | 124200 | 20450019200 | 68900 | 68800 | 68900 | 68700 | 236 |
| 521 | 20240709 | 124100 | 20433786100 | 68900 | 69000 | 69000 | 68800 | 237 |
| 522 | 20240709 | 124000 | 20417441800 | 68900 | 68900 | 69000 | 68900 | 147 |
| 523 | 20240709 | 123900 | 20407303500 | 68900 | 68900 | 69000 | 68800 | 932 |
| 524 | 20240709 | 123800 | 20343089300 | 68800 | 68800 | 68800 | 68800 | 56 |
| 525 | 20240709 | 123700 | 20339236500 | 68800 | 68900 | 68900 | 68800 | 170 |
| 526 | 20240709 | 123600 | 20327540400 | 68900 | 68700 | 68900 | 68700 | 118 |
| 527 | 20240709 | 123500 | 20319426100 | 68700 | 68700 | 68800 | 68600 | 235 |
| 528 | 20240709 | 123400 | 20303295000 | 68700 | 68700 | 68700 | 68700 | 121 |
| 529 | 20240709 | 123300 | 20294982300 | 68800 | 68700 | 68800 | 68700 | 656 |
| 530 | 20240709 | 123200 | 20249902700 | 68600 | 68800 | 68800 | 68600 | 201 |
| 531 | 20240709 | 123100 | 20236082200 | 68700 | 68800 | 68800 | 68600 | 345 |
| 532 | 20240709 | 123000 | 20212376400 | 68800 | 68900 | 68900 | 68800 | 170 |
| 533 | 20240709 | 122900 | 20200669800 | 68800 | 68800 | 68900 | 68700 | 75 |
| 534 | 20240709 | 122800 | 20195509600 | 68800 | 68800 | 68800 | 68600 | 1729 |
| 535 | 20240709 | 122700 | 20076847000 | 68900 | 68800 | 68900 | 68700 | 154 |
| 536 | 20240709 | 122600 | 20066246600 | 68800 | 68800 | 68900 | 68800 | 368 |
| 537 | 20240709 | 122500 | 20040918900 | 68800 | 68700 | 68900 | 68700 | 147 |
| 538 | 20240709 | 122400 | 20030815800 | 68700 | 68800 | 68900 | 68700 | 165 |
| 539 | 20240709 | 122300 | 20019452000 | 68700 | 68900 | 69000 | 68700 | 609 |
| 540 | 20240709 | 122200 | 19977578600 | 68900 | 68900 | 69000 | 68900 | 55 |
| 541 | 20240709 | 122100 | 19973788800 | 69000 | 69000 | 69000 | 68900 | 197 |
| 542 | 20240709 | 122000 | 19960200500 | 69000 | 68900 | 69000 | 68800 | 131 |
| 543 | 20240709 | 121900 | 19951181100 | 68900 | 69000 | 69000 | 68900 | 94 |
| 544 | 20240709 | 121800 | 19944704200 | 68900 | 68800 | 69000 | 68800 | 92 |
| 545 | 20240709 | 121700 | 19938364100 | 68800 | 68800 | 69000 | 68800 | 441 |
| 546 | 20240709 | 121600 | 19907983300 | 68900 | 68700 | 68900 | 68700 | 106 |
| 547 | 20240709 | 121500 | 19900687100 | 68700 | 68900 | 68900 | 68700 | 189 |
| 548 | 20240709 | 121400 | 19887674800 | 68900 | 69000 | 69000 | 68900 | 71 |
| 549 | 20240709 | 121300 | 19882781300 | 68900 | 69000 | 69000 | 68900 | 264 |
| 550 | 20240709 | 121200 | 19864583300 | 69000 | 69000 | 69000 | 68900 | 334 |
| 551 | 20240709 | 121100 | 19841550600 | 69000 | 69000 | 69000 | 69000 | 217 |
| 552 | 20240709 | 121000 | 19826577600 | 69000 | 69000 | 69100 | 68900 | 316 |
| 553 | 20240709 | 120900 | 19804758300 | 69000 | 69100 | 69100 | 68900 | 183 |
| 554 | 20240709 | 120800 | 19792128800 | 69000 | 69000 | 69100 | 68900 | 311 |
| 555 | 20240709 | 120700 | 19770669600 | 69000 | 69100 | 69100 | 68900 | 1044 |
| 556 | 20240709 | 120600 | 19698628000 | 69000 | 69000 | 69100 | 68900 | 266 |
| 557 | 20240709 | 120500 | 19680271200 | 69000 | 68900 | 69000 | 68800 | 653 |
| 558 | 20240709 | 120400 | 19635244800 | 68900 | 68800 | 68900 | 68800 | 82 |
| 559 | 20240709 | 120300 | 19629595700 | 68800 | 69000 | 69000 | 68800 | 346 |
| 560 | 20240709 | 120200 | 19605776900 | 69000 | 69000 | 69000 | 68800 | 467 |
| 561 | 20240709 | 120100 | 19573613300 | 68900 | 69000 | 69000 | 68900 | 282 |
| 562 | 20240709 | 120000 | 19554168500 | 69000 | 69000 | 69000 | 68900 | 131 |
| 563 | 20240709 | 115900 | 19545133500 | 68900 | 68800 | 69000 | 68800 | 117 |
| 564 | 20240709 | 115800 | 19537074100 | 68900 | 68800 | 68900 | 68800 | 28 |
| 565 | 20240709 | 115700 | 19535145000 | 68900 | 69000 | 69000 | 68800 | 232 |
| 566 | 20240709 | 115600 | 19519171600 | 69000 | 69000 | 69000 | 68900 | 303 |
| 567 | 20240709 | 115500 | 19498268800 | 69000 | 68900 | 69000 | 68900 | 146 |
| 568 | 20240709 | 115400 | 19488200000 | 69000 | 68800 | 69000 | 68800 | 168 |
| 569 | 20240709 | 115300 | 19476638000 | 68800 | 68500 | 68800 | 68400 | 942 |
| 570 | 20240709 | 115200 | 19411961500 | 68600 | 68600 | 68700 | 68500 | 1570 |
| 571 | 20240709 | 115100 | 19304353600 | 68600 | 68700 | 68700 | 68600 | 373 |
| 572 | 20240709 | 115000 | 19278757300 | 68600 | 68600 | 68700 | 68500 | 2275 |
| 573 | 20240709 | 114900 | 19122673200 | 68500 | 68500 | 68600 | 68500 | 1843 |
| 574 | 20240709 | 114800 | 18996414100 | 68500 | 68600 | 68700 | 68500 | 249 |
| 575 | 20240709 | 114700 | 18979346300 | 68600 | 68700 | 68800 | 68600 | 434 |
| 576 | 20240709 | 114600 | 18949534200 | 68600 | 68600 | 68700 | 68500 | 1079 |
| 577 | 20240709 | 114500 | 18875569200 | 68700 | 68800 | 68800 | 68600 | 929 |
| 578 | 20240709 | 114400 | 18811808700 | 68700 | 68900 | 68900 | 68700 | 1056 |
| 579 | 20240709 | 114300 | 18739101200 | 69000 | 69000 | 69000 | 68900 | 137 |
| 580 | 20240709 | 114200 | 18729652200 | 69000 | 69000 | 69000 | 68900 | 131 |
| 581 | 20240709 | 114100 | 18720613300 | 68900 | 69000 | 69000 | 68900 | 143 |
| 582 | 20240709 | 114000 | 18710751200 | 69000 | 69000 | 69000 | 68900 | 344 |
| 583 | 20240709 | 113900 | 18687015400 | 68900 | 68900 | 68900 | 68800 | 111 |
| 584 | 20240709 | 113800 | 18679371600 | 68800 | 68700 | 68800 | 68700 | 108 |
| 585 | 20240709 | 113700 | 18671946000 | 68700 | 68700 | 68800 | 68700 | 98 |
| 586 | 20240709 | 113600 | 18665211600 | 68700 | 68700 | 68700 | 68600 | 246 |
| 587 | 20240709 | 113500 | 18648324200 | 68500 | 68900 | 68900 | 68500 | 932 |
| 588 | 20240709 | 113400 | 18584341800 | 68900 | 69000 | 69000 | 68900 | 97 |
| 589 | 20240709 | 113300 | 18577658100 | 69000 | 68700 | 69000 | 68700 | 425 |
| 590 | 20240709 | 113200 | 18548404900 | 68700 | 68900 | 69000 | 68700 | 749 |
| 591 | 20240709 | 113100 | 18496764000 | 68800 | 69000 | 69000 | 68800 | 446 |
| 592 | 20240709 | 113000 | 18466017200 | 68900 | 69000 | 69000 | 68900 | 169 |
| 593 | 20240709 | 112900 | 18454364500 | 69000 | 68900 | 69000 | 68900 | 216 |
| 594 | 20240709 | 112800 | 18439468600 | 68900 | 68900 | 68900 | 68800 | 876 |
| 595 | 20240709 | 112700 | 18379117000 | 68900 | 68800 | 68900 | 68800 | 198 |
| 596 | 20240709 | 112600 | 18365480000 | 68800 | 68800 | 68800 | 68700 | 95 |
| 597 | 20240709 | 112500 | 18358950200 | 68800 | 68800 | 68900 | 68800 | 241 |
| 598 | 20240709 | 112400 | 18342368900 | 68700 | 68600 | 68700 | 68500 | 1232 |
| 599 | 20240709 | 112300 | 18257738700 | 68600 | 68600 | 68600 | 68500 | 320 |
| 600 | 20240709 | 112200 | 18235793700 | 68500 | 68500 | 68600 | 68500 | 173 |
| 601 | 20240709 | 112100 | 18223932600 | 68500 | 68600 | 68600 | 68500 | 345 |
| 602 | 20240709 | 112000 | 18200286900 | 68500 | 68500 | 68600 | 68500 | 154 |
| 603 | 20240709 | 111900 | 18189727600 | 68500 | 68600 | 68700 | 68500 | 202 |
| 604 | 20240709 | 111800 | 18175876700 | 68600 | 68600 | 68600 | 68500 | 192 |
| 605 | 20240709 | 111700 | 18162715700 | 68700 | 68600 | 68700 | 68600 | 161 |
| 606 | 20240709 | 111600 | 18151660300 | 68600 | 68800 | 68800 | 68600 | 485 |
| 607 | 20240709 | 111500 | 18118351900 | 68800 | 69000 | 69100 | 68800 | 837 |
| 608 | 20240709 | 111400 | 18060672100 | 68900 | 69000 | 69000 | 68900 | 1149 |
| 609 | 20240709 | 111300 | 17981393400 | 69000 | 68900 | 69000 | 68800 | 4871 |
| 610 | 20240709 | 111200 | 17645314500 | 68900 | 68800 | 69000 | 68700 | 928 |
| 611 | 20240709 | 111100 | 17581399200 | 68800 | 68800 | 68900 | 68700 | 342 |
| 612 | 20240709 | 111000 | 17557862400 | 68900 | 69000 | 69000 | 68900 | 104 |
| 613 | 20240709 | 110900 | 17550696600 | 68900 | 69000 | 69000 | 68800 | 2612 |
| 614 | 20240709 | 110800 | 17370558700 | 69000 | 68900 | 69000 | 68900 | 3479 |
| 615 | 20240709 | 110700 | 17130531200 | 68900 | 68700 | 69000 | 68700 | 1597 |
| 616 | 20240709 | 110600 | 17020482800 | 68700 | 68700 | 68800 | 68700 | 316 |
| 617 | 20240709 | 110500 | 16998743600 | 68700 | 68800 | 68800 | 68600 | 705 |
| 618 | 20240709 | 110400 | 16950298900 | 68700 | 68900 | 69000 | 68700 | 1063 |
| 619 | 20240709 | 110300 | 16877012100 | 68900 | 68900 | 68900 | 68800 | 112 |
| 620 | 20240709 | 110200 | 16869296300 | 68900 | 68700 | 68900 | 68600 | 589 |
| 621 | 20240709 | 110100 | 16828802300 | 68600 | 68700 | 68700 | 68500 | 62 |
| 622 | 20240709 | 110000 | 16824546400 | 68600 | 68600 | 68800 | 68500 | 458 |
| 623 | 20240709 | 105900 | 16793132800 | 68600 | 68800 | 68800 | 68600 | 327 |
| 624 | 20240709 | 105800 | 16770653000 | 68800 | 68800 | 68800 | 68700 | 321 |
| 625 | 20240709 | 105700 | 16748590100 | 68800 | 68700 | 68900 | 68700 | 511 |
| 626 | 20240709 | 105600 | 16713436400 | 68700 | 68800 | 68900 | 68700 | 291 |
| 627 | 20240709 | 105500 | 16693418200 | 68700 | 68800 | 68800 | 68700 | 149 |
| 628 | 20240709 | 105400 | 16683171000 | 68700 | 68700 | 68800 | 68700 | 30 |
| 629 | 20240709 | 105300 | 16681108800 | 68800 | 68800 | 68900 | 68700 | 993 |
| 630 | 20240709 | 105200 | 16612794700 | 68900 | 68900 | 68900 | 68800 | 512 |
| 631 | 20240709 | 105100 | 16577558000 | 68900 | 68800 | 68900 | 68700 | 589 |
| 632 | 20240709 | 105000 | 16537038400 | 68800 | 68900 | 68900 | 68800 | 238 |
| 633 | 20240709 | 104900 | 16520640400 | 68800 | 68800 | 68900 | 68800 | 313 |
| 634 | 20240709 | 104800 | 16499098800 | 68900 | 68800 | 68900 | 68700 | 1429 |
| 635 | 20240709 | 104700 | 16400755700 | 68800 | 68900 | 68900 | 68700 | 1883 |
| 636 | 20240709 | 104600 | 16271196200 | 68800 | 68500 | 68900 | 68500 | 2746 |
| 637 | 20240709 | 104500 | 16082458900 | 68400 | 68400 | 68600 | 68300 | 443 |
| 638 | 20240709 | 104400 | 16052137600 | 68400 | 68300 | 68400 | 68200 | 575 |
| 639 | 20240709 | 104300 | 16012861200 | 68300 | 68200 | 68400 | 68200 | 364 |
| 640 | 20240709 | 104200 | 15988003100 | 68200 | 68300 | 68600 | 68200 | 434 |
| 641 | 20240709 | 104100 | 15958341000 | 68600 | 68500 | 68600 | 68300 | 1800 |
| 642 | 20240709 | 104000 | 15835079500 | 68600 | 68700 | 68700 | 68600 | 469 |
| 643 | 20240709 | 103900 | 15802889200 | 68700 | 68600 | 68700 | 68600 | 304 |
| 644 | 20240709 | 103800 | 15782020100 | 68600 | 68700 | 68800 | 68600 | 306 |
| 645 | 20240709 | 103700 | 15761022700 | 68700 | 68600 | 68700 | 68500 | 132 |
| 646 | 20240709 | 103600 | 15751957500 | 68600 | 68700 | 68900 | 68600 | 1193 |
| 647 | 20240709 | 103500 | 15669873900 | 68700 | 68800 | 68800 | 68500 | 1302 |
| 648 | 20240709 | 103400 | 15580456100 | 68800 | 68800 | 69000 | 68800 | 1366 |
| 649 | 20240709 | 103300 | 15486376700 | 68700 | 68900 | 68900 | 68700 | 597 |
| 650 | 20240709 | 103200 | 15445303700 | 68900 | 68900 | 69000 | 68800 | 697 |
| 651 | 20240709 | 103100 | 15397244400 | 68900 | 68900 | 69000 | 68800 | 830 |
| 652 | 20240709 | 103000 | 15340013500 | 68900 | 68600 | 69000 | 68600 | 3478 |
| 653 | 20240709 | 102900 | 15100276700 | 68600 | 68600 | 68600 | 68500 | 312 |
| 654 | 20240709 | 102800 | 15078885400 | 68500 | 68700 | 68800 | 68500 | 1034 |
| 655 | 20240709 | 102700 | 15007970600 | 68700 | 68900 | 68900 | 68700 | 1237 |
| 656 | 20240709 | 102600 | 14922968100 | 68800 | 68900 | 68900 | 68700 | 292 |
| 657 | 20240709 | 102500 | 14902880400 | 68900 | 68900 | 68900 | 68700 | 689 |
| 658 | 20240709 | 102400 | 14855434000 | 69000 | 68600 | 69000 | 68600 | 1530 |
| 659 | 20240709 | 102300 | 14750117700 | 68700 | 68700 | 68800 | 68500 | 1890 |
| 660 | 20240709 | 102200 | 14620401000 | 68700 | 68700 | 68800 | 68700 | 907 |
| 661 | 20240709 | 102100 | 14558025800 | 68700 | 68500 | 68700 | 68500 | 319 |
| 662 | 20240709 | 102000 | 14536131300 | 68500 | 68500 | 68600 | 68300 | 741 |
| 663 | 20240709 | 101900 | 14485423200 | 68400 | 68400 | 68500 | 68400 | 550 |
| 664 | 20240709 | 101800 | 14447774700 | 68500 | 68600 | 68600 | 68400 | 444 |
| 665 | 20240709 | 101700 | 14417370900 | 68500 | 68600 | 68700 | 68400 | 2809 |
| 666 | 20240709 | 101600 | 14225068600 | 68500 | 68400 | 68700 | 68400 | 202 |
| 667 | 20240709 | 101500 | 14211228800 | 68600 | 68600 | 68700 | 68500 | 1656 |
| 668 | 20240709 | 101400 | 14097746400 | 68600 | 69000 | 69000 | 68500 | 3522 |
| 669 | 20240709 | 101300 | 13855285100 | 69000 | 68900 | 69000 | 68900 | 2421 |
| 670 | 20240709 | 101200 | 13688238800 | 69000 | 68900 | 69000 | 68800 | 4711 |
| 671 | 20240709 | 101100 | 13363363300 | 68900 | 68700 | 69000 | 68700 | 9157 |
| 672 | 20240709 | 101000 | 12732703200 | 68800 | 68600 | 68800 | 68500 | 1024 |
| 673 | 20240709 | 100900 | 12662382900 | 68600 | 68700 | 68800 | 68500 | 2496 |
| 674 | 20240709 | 100800 | 12490810300 | 68700 | 68300 | 68800 | 68300 | 8863 |
| 675 | 20240709 | 100700 | 11884195100 | 68200 | 68000 | 68200 | 67900 | 2810 |
| 676 | 20240709 | 100600 | 11692883300 | 67900 | 68100 | 68100 | 67900 | 1474 |
| 677 | 20240709 | 100500 | 11592658100 | 68100 | 68100 | 68200 | 68000 | 509 |
| 678 | 20240709 | 100400 | 11558005800 | 68300 | 68400 | 68400 | 68100 | 1153 |
| 679 | 20240709 | 100300 | 11479323100 | 68400 | 68100 | 68400 | 68000 | 7020 |
| 680 | 20240709 | 100200 | 11000330000 | 68000 | 68100 | 68200 | 68000 | 1838 |
| 681 | 20240709 | 100100 | 10875244400 | 68100 | 68100 | 68200 | 68100 | 140 |
| 682 | 20240709 | 100000 | 10865700700 | 68100 | 68000 | 68200 | 67900 | 2634 |
| 683 | 20240709 | 095900 | 10686573500 | 67900 | 68100 | 68100 | 67900 | 1827 |
| 684 | 20240709 | 095800 | 10562315600 | 68000 | 68200 | 68200 | 68000 | 1022 |
| 685 | 20240709 | 095700 | 10492707100 | 68200 | 68100 | 68200 | 68100 | 2569 |
| 686 | 20240709 | 095600 | 10317520100 | 68200 | 67900 | 68200 | 67900 | 389 |
| 687 | 20240709 | 095500 | 10291025400 | 67900 | 67800 | 67900 | 67600 | 3452 |
| 688 | 20240709 | 095400 | 10057392500 | 67700 | 67800 | 67900 | 67700 | 785 |
| 689 | 20240709 | 095300 | 10004149200 | 67800 | 67900 | 68200 | 67800 | 7401 |
| 690 | 20240709 | 095200 | 9500874200 | 67900 | 67700 | 68000 | 67700 | 1031 |
| 691 | 20240709 | 095100 | 9430873600 | 67800 | 67600 | 67800 | 67600 | 1324 |
| 692 | 20240709 | 095000 | 9341280800 | 67500 | 67800 | 67800 | 67500 | 459 |
| 693 | 20240709 | 094900 | 9310228800 | 67700 | 68000 | 68000 | 67600 | 1357 |
| 694 | 20240709 | 094800 | 9218189500 | 67900 | 67900 | 68000 | 67800 | 1515 |
| 695 | 20240709 | 094700 | 9115335700 | 67900 | 67400 | 68000 | 67300 | 2164 |
| 696 | 20240709 | 094600 | 8968877400 | 67300 | 67800 | 67800 | 67200 | 1847 |
| 697 | 20240709 | 094500 | 8844273400 | 67800 | 68000 | 68000 | 67600 | 1825 |
| 698 | 20240709 | 094400 | 8720510500 | 68000 | 68100 | 68100 | 67900 | 1963 |
| 699 | 20240709 | 094300 | 8587075800 | 68100 | 67900 | 68100 | 67900 | 2371 |
| 700 | 20240709 | 094200 | 8425819000 | 67900 | 67800 | 68100 | 67800 | 5520 |
| 701 | 20240709 | 094100 | 8050898000 | 67800 | 67500 | 67800 | 67500 | 2622 |
| 702 | 20240709 | 094000 | 7873617000 | 67400 | 67300 | 67400 | 67200 | 1092 |
| 703 | 20240709 | 093900 | 7800123300 | 67400 | 67400 | 67400 | 67200 | 2286 |
| 704 | 20240709 | 093800 | 7646142600 | 67400 | 66900 | 67500 | 66900 | 4484 |
| 705 | 20240709 | 093700 | 7344408000 | 66900 | 66800 | 66900 | 66700 | 273 |
| 706 | 20240709 | 093600 | 7326152700 | 66700 | 66700 | 67400 | 66600 | 1466 |
| 707 | 20240709 | 093500 | 7228079400 | 66600 | 66400 | 66700 | 66400 | 348 |
| 708 | 20240709 | 093400 | 7204924300 | 66200 | 67100 | 67100 | 66200 | 2810 |
| 709 | 20240709 | 093300 | 7017641200 | 67100 | 67300 | 67500 | 67100 | 2297 |
| 710 | 20240709 | 093200 | 6862996600 | 67300 | 67300 | 68000 | 67100 | 14487 |
| 711 | 20240709 | 093100 | 5881371000 | 67300 | 66800 | 67400 | 66800 | 7293 |
| 712 | 20240709 | 093000 | 5391757600 | 66800 | 66700 | 67000 | 66600 | 4360 |
| 713 | 20240709 | 092900 | 5100308300 | 66600 | 65900 | 66600 | 65900 | 1591 |
| 714 | 20240709 | 092800 | 4994838000 | 66200 | 66000 | 66200 | 65900 | 1610 |
| 715 | 20240709 | 092700 | 4888370900 | 66000 | 66200 | 66200 | 66000 | 887 |
| 716 | 20240709 | 092600 | 4829737200 | 66200 | 66000 | 66400 | 65900 | 1901 |
| 717 | 20240709 | 092500 | 4704112100 | 66000 | 66000 | 66000 | 65600 | 4073 |
| 718 | 20240709 | 092400 | 4436075100 | 66100 | 66000 | 66100 | 65900 | 375 |
| 719 | 20240709 | 092300 | 4411333600 | 66100 | 66000 | 66100 | 65900 | 1858 |
| 720 | 20240709 | 092200 | 4288664300 | 65900 | 65700 | 65900 | 65600 | 1948 |
| 721 | 20240709 | 092100 | 4160486400 | 65700 | 65900 | 65900 | 65700 | 750 |
| 722 | 20240709 | 092000 | 4111138800 | 65900 | 66000 | 66000 | 65900 | 1192 |
| 723 | 20240709 | 091900 | 4032584900 | 66100 | 66200 | 66700 | 66100 | 2074 |
| 724 | 20240709 | 091800 | 3894924000 | 66300 | 65900 | 66300 | 65900 | 1008 |
| 725 | 20240709 | 091700 | 3828392000 | 65900 | 66000 | 66100 | 65800 | 1274 |
| 726 | 20240709 | 091600 | 3744372600 | 66000 | 66100 | 66100 | 65700 | 1461 |
| 727 | 20240709 | 091500 | 3648080000 | 66200 | 65600 | 66300 | 65500 | 2986 |
| 728 | 20240709 | 091400 | 3451609900 | 65600 | 65500 | 65700 | 65500 | 3033 |
| 729 | 20240709 | 091300 | 3252752600 | 65500 | 65300 | 65600 | 65100 | 2377 |
| 730 | 20240709 | 091200 | 3097554200 | 65300 | 65900 | 66000 | 65200 | 3589 |
| 731 | 20240709 | 091100 | 2862401400 | 65900 | 66500 | 66500 | 65800 | 3606 |
| 732 | 20240709 | 091000 | 2624054200 | 66300 | 66300 | 66700 | 66200 | 2102 |
| 733 | 20240709 | 090900 | 2484613300 | 66300 | 66600 | 66700 | 66300 | 1665 |
| 734 | 20240709 | 090800 | 2373911600 | 66500 | 67000 | 67100 | 66500 | 2763 |
| 735 | 20240709 | 090700 | 2188933800 | 67000 | 66300 | 67100 | 66300 | 1676 |
| 736 | 20240709 | 090600 | 2077000700 | 66300 | 66300 | 66600 | 66300 | 719 |
| 737 | 20240709 | 090500 | 2029218700 | 66300 | 66500 | 66500 | 66000 | 1990 |
| 738 | 20240709 | 090400 | 1897448300 | 66500 | 67200 | 67200 | 66400 | 4625 |
| 739 | 20240709 | 090300 | 1588637600 | 67200 | 65900 | 67400 | 65900 | 10620 |
| 740 | 20240709 | 090200 | 878571900 | 65900 | 65500 | 66300 | 65400 | 3444 |
| 741 | 20240709 | 090100 | 652163200 | 65400 | 65500 | 65600 | 65300 | 1296 |
| 742 | 20240709 | 090000 | 567327600 | 65500 | 66200 | 66200 | 65500 | 8561 |