41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 3 | 20240716 | 212000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240716 | 211900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240716 | 211800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240716 | 211700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240716 | 211600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240716 | 211500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240716 | 211400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240716 | 211300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240716 | 211200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240716 | 211100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240716 | 211000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240716 | 210900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240716 | 210800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240716 | 210700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240716 | 210600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240716 | 210500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240716 | 210400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240716 | 210300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240716 | 210200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240716 | 210100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240716 | 210000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240716 | 205900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240716 | 205800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240716 | 205700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240716 | 205600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240716 | 205500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240716 | 205400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240716 | 205300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240716 | 205200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240716 | 205100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 33 | 20240716 | 205000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240716 | 204900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240716 | 204800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240716 | 204700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240716 | 204600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240716 | 204500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240716 | 204400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240716 | 204300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240716 | 204200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240716 | 204100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240716 | 204000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240716 | 203900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240716 | 203800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240716 | 203700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240716 | 203600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240716 | 203500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240716 | 203400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240716 | 203300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240716 | 203200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240716 | 203100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240716 | 203000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240716 | 202900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240716 | 202800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240716 | 202700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240716 | 202600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240716 | 202500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240716 | 202400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240716 | 202300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240716 | 202200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240716 | 202100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 63 | 20240716 | 202000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240716 | 201900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240716 | 201800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240716 | 201700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240716 | 201600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240716 | 201500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240716 | 201400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240716 | 201300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240716 | 201200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240716 | 201100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240716 | 201000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240716 | 200900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240716 | 200800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240716 | 200700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240716 | 200600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240716 | 200500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240716 | 200400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240716 | 200300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240716 | 200200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240716 | 200100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240716 | 200000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240716 | 195900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240716 | 195800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240716 | 195700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240716 | 195600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240716 | 195500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240716 | 195400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240716 | 195300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240716 | 195200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240716 | 195100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 93 | 20240716 | 195000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240716 | 194900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240716 | 194800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240716 | 194700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240716 | 194600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240716 | 194500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240716 | 194400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240716 | 194300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240716 | 194200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240716 | 194100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240716 | 194000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240716 | 193900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240716 | 193800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240716 | 193700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240716 | 193600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240716 | 193500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240716 | 193400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240716 | 193300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240716 | 193200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240716 | 193100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240716 | 193000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240716 | 192900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240716 | 192800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240716 | 192700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240716 | 192600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240716 | 192500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240716 | 192400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240716 | 192300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240716 | 192200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240716 | 192100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 123 | 20240716 | 192000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240716 | 191900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240716 | 191800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240716 | 191700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240716 | 191600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240716 | 191500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240716 | 191400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240716 | 191300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240716 | 191200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240716 | 191100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240716 | 191000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240716 | 190900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240716 | 190800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240716 | 190700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240716 | 190600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240716 | 190500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240716 | 190400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240716 | 190300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240716 | 190200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240716 | 190100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240716 | 190000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240716 | 185900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240716 | 185800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240716 | 185700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240716 | 185600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240716 | 185500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240716 | 185400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240716 | 185300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240716 | 185200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240716 | 185100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 153 | 20240716 | 185000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240716 | 184900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240716 | 184800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240716 | 184700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240716 | 184600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240716 | 184500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240716 | 184400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240716 | 184300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240716 | 184200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240716 | 184100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240716 | 184000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240716 | 183900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240716 | 183800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240716 | 183700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240716 | 183600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240716 | 183500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240716 | 183400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240716 | 183300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240716 | 183200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240716 | 183100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240716 | 183000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240716 | 182900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240716 | 182800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240716 | 182700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240716 | 182600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240716 | 182500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240716 | 182400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240716 | 182300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240716 | 182200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240716 | 182100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 183 | 20240716 | 182000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240716 | 181900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240716 | 181800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240716 | 181700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240716 | 181600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240716 | 181500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240716 | 181400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240716 | 181300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240716 | 181200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240716 | 181100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240716 | 181000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240716 | 180900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240716 | 180800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240716 | 180700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240716 | 180600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240716 | 180500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240716 | 180400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240716 | 180300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240716 | 180200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240716 | 180100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240716 | 180000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240716 | 175900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240716 | 175800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240716 | 175700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240716 | 175600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240716 | 175500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240716 | 175400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20240716 | 175300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20240716 | 175200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20240716 | 175100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 213 | 20240716 | 175000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20240716 | 174900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20240716 | 174800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20240716 | 174700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20240716 | 174600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20240716 | 174500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20240716 | 174400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20240716 | 174300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20240716 | 174200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20240716 | 174100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20240716 | 174000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20240716 | 173900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20240716 | 173800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20240716 | 173700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20240716 | 173600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20240716 | 173500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20240716 | 173400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20240716 | 173300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20240716 | 173200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20240716 | 173100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20240716 | 173000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20240716 | 172900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20240716 | 172800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20240716 | 172700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20240716 | 172600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20240716 | 172500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20240716 | 172400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20240716 | 172300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20240716 | 172200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20240716 | 172100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 243 | 20240716 | 172000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20240716 | 171900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20240716 | 171800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20240716 | 171700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20240716 | 171600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20240716 | 171500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20240716 | 171400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20240716 | 171300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20240716 | 171200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20240716 | 171100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20240716 | 171000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20240716 | 170900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20240716 | 170800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20240716 | 170700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20240716 | 170600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20240716 | 170500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20240716 | 170400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20240716 | 170300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20240716 | 170200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20240716 | 170100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20240716 | 170000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20240716 | 165900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20240716 | 165800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20240716 | 165700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20240716 | 165600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20240716 | 165500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20240716 | 165400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20240716 | 165300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20240716 | 165200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20240716 | 165100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 273 | 20240716 | 165000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20240716 | 164900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20240716 | 164800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20240716 | 164700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20240716 | 164600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20240716 | 164500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20240716 | 164400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20240716 | 164300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20240716 | 164200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20240716 | 164100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20240716 | 164000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20240716 | 163900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20240716 | 163800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20240716 | 163700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20240716 | 163600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20240716 | 163500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20240716 | 163400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20240716 | 163300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20240716 | 163200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20240716 | 163100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20240716 | 163000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20240716 | 162900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20240716 | 162800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20240716 | 162700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20240716 | 162600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20240716 | 162500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20240716 | 162400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20240716 | 162300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20240716 | 162200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20240716 | 162100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 303 | 20240716 | 162000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20240716 | 161900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20240716 | 161800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20240716 | 161700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20240716 | 161600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20240716 | 161500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20240716 | 161400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20240716 | 161300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20240716 | 161200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20240716 | 161100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20240716 | 161000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20240716 | 160900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20240716 | 160800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20240716 | 160700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20240716 | 160600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20240716 | 160500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20240716 | 160400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20240716 | 160300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20240716 | 160200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20240716 | 160100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20240716 | 160000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20240716 | 155900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20240716 | 155800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20240716 | 155700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20240716 | 155600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20240716 | 155500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20240716 | 155400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20240716 | 155300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20240716 | 155200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 332 | 20240716 | 155100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 333 | 20240716 | 155000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 334 | 20240716 | 154900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 335 | 20240716 | 154800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 336 | 20240716 | 154700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 337 | 20240716 | 154600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 338 | 20240716 | 154500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 339 | 20240716 | 154400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 340 | 20240716 | 154300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 341 | 20240716 | 154200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 342 | 20240716 | 154100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 343 | 20240716 | 154000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 344 | 20240716 | 153900 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 345 | 20240716 | 153800 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 346 | 20240716 | 153700 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 347 | 20240716 | 153600 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 348 | 20240716 | 153500 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 349 | 20240716 | 153400 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 350 | 20240716 | 153300 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 351 | 20240716 | 153200 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 352 | 20240716 | 153100 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 353 | 20240716 | 153000 | 115535505700 | 75300 | 75300 | 75300 | 75300 | 10240 |
| 354 | 20240716 | 152900 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 355 | 20240716 | 152800 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 356 | 20240716 | 152700 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 357 | 20240716 | 152600 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 358 | 20240716 | 152500 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 359 | 20240716 | 152400 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 360 | 20240716 | 152300 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 361 | 20240716 | 152200 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 362 | 20240716 | 152100 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 363 | 20240716 | 152000 | 114764433700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 364 | 20240716 | 151900 | 114764433700 | 74800 | 74700 | 74800 | 74500 | 1485 |
| 365 | 20240716 | 151800 | 114653563400 | 74800 | 74900 | 74900 | 74700 | 754 |
| 366 | 20240716 | 151700 | 114597169500 | 74900 | 74900 | 74900 | 74800 | 842 |
| 367 | 20240716 | 151600 | 114534186800 | 74900 | 75000 | 75000 | 74700 | 1381 |
| 368 | 20240716 | 151500 | 114430762200 | 75000 | 75500 | 75500 | 74700 | 1776 |
| 369 | 20240716 | 151400 | 114297318200 | 75500 | 74900 | 75500 | 74800 | 7967 |
| 370 | 20240716 | 151300 | 113697676800 | 74900 | 74800 | 74900 | 74800 | 1799 |
| 371 | 20240716 | 151200 | 113562984600 | 74900 | 74700 | 74900 | 74700 | 967 |
| 372 | 20240716 | 151100 | 113490670100 | 74700 | 74600 | 74900 | 74600 | 2266 |
| 373 | 20240716 | 151000 | 113321212800 | 74700 | 74600 | 74900 | 74500 | 2379 |
| 374 | 20240716 | 150900 | 113143388600 | 74700 | 74900 | 74900 | 74500 | 1604 |
| 375 | 20240716 | 150800 | 113023599100 | 74900 | 74600 | 74900 | 74600 | 342 |
| 376 | 20240716 | 150700 | 112998028600 | 74600 | 74900 | 74900 | 74600 | 1661 |
| 377 | 20240716 | 150600 | 112873998300 | 74900 | 74900 | 74900 | 74800 | 872 |
| 378 | 20240716 | 150500 | 112808733700 | 74800 | 74800 | 74900 | 74700 | 503 |
| 379 | 20240716 | 150400 | 112771106400 | 74900 | 75000 | 75000 | 74800 | 1149 |
| 380 | 20240716 | 150300 | 112685094400 | 74900 | 73900 | 74900 | 73900 | 5201 |
| 381 | 20240716 | 150200 | 112298480000 | 74000 | 73700 | 74000 | 73700 | 612 |
| 382 | 20240716 | 150100 | 112253284300 | 73700 | 73700 | 73900 | 73700 | 147 |
| 383 | 20240716 | 150000 | 112242429900 | 73900 | 73900 | 73900 | 73800 | 1635 |
| 384 | 20240716 | 145900 | 112121751600 | 73800 | 74000 | 74200 | 73800 | 2184 |
| 385 | 20240716 | 145800 | 111960313300 | 74200 | 74000 | 74300 | 74000 | 642 |
| 386 | 20240716 | 145700 | 111912725000 | 74000 | 73800 | 74000 | 73800 | 257 |
| 387 | 20240716 | 145600 | 111893724600 | 73900 | 73800 | 74000 | 73800 | 232 |
| 388 | 20240716 | 145500 | 111876576600 | 74000 | 74300 | 74300 | 73800 | 2327 |
| 389 | 20240716 | 145400 | 111704380400 | 74000 | 74200 | 74400 | 74000 | 3394 |
| 390 | 20240716 | 145300 | 111452960200 | 74200 | 74400 | 74500 | 74200 | 953 |
| 391 | 20240716 | 145200 | 111382140800 | 74300 | 74400 | 74600 | 74300 | 1254 |
| 392 | 20240716 | 145100 | 111288758700 | 74400 | 74500 | 74500 | 74400 | 381 |
| 393 | 20240716 | 145000 | 111260406900 | 74500 | 74500 | 74700 | 74400 | 1254 |
| 394 | 20240716 | 144900 | 111166959400 | 74500 | 74900 | 75000 | 74500 | 1289 |
| 395 | 20240716 | 144800 | 111070660000 | 75000 | 74900 | 75000 | 74800 | 426 |
| 396 | 20240716 | 144700 | 111038746500 | 74800 | 74700 | 74900 | 74700 | 432 |
| 397 | 20240716 | 144600 | 111006438100 | 74800 | 74700 | 74800 | 74600 | 782 |
| 398 | 20240716 | 144500 | 110948027000 | 74600 | 74600 | 74600 | 74600 | 1058 |
| 399 | 20240716 | 144400 | 110869100200 | 74500 | 74500 | 74600 | 74400 | 503 |
| 400 | 20240716 | 144300 | 110831635900 | 74600 | 74600 | 74600 | 74400 | 319 |
| 401 | 20240716 | 144200 | 110807861300 | 74600 | 74600 | 74600 | 74500 | 301 |
| 402 | 20240716 | 144100 | 110785415800 | 74600 | 74400 | 74600 | 74400 | 521 |
| 403 | 20240716 | 144000 | 110746576700 | 74400 | 74400 | 74400 | 74300 | 193 |
| 404 | 20240716 | 143900 | 110732217800 | 74300 | 74400 | 74500 | 74300 | 361 |
| 405 | 20240716 | 143800 | 110705347400 | 74500 | 74400 | 74500 | 74400 | 491 |
| 406 | 20240716 | 143700 | 110668809500 | 74400 | 74300 | 74400 | 74100 | 546 |
| 407 | 20240716 | 143600 | 110628226100 | 74300 | 74300 | 74400 | 74000 | 1491 |
| 408 | 20240716 | 143500 | 110517708300 | 74300 | 74600 | 74600 | 74100 | 1854 |
| 409 | 20240716 | 143400 | 110380031800 | 74600 | 74700 | 74800 | 74600 | 858 |
| 410 | 20240716 | 143300 | 110315974700 | 74800 | 74800 | 74800 | 74600 | 434 |
| 411 | 20240716 | 143200 | 110283544800 | 74800 | 74900 | 75000 | 74700 | 1350 |
| 412 | 20240716 | 143100 | 110182387800 | 74900 | 74700 | 75000 | 74700 | 1958 |
| 413 | 20240716 | 143000 | 110035695300 | 74600 | 74700 | 74700 | 74600 | 556 |
| 414 | 20240716 | 142900 | 109994172200 | 74600 | 74600 | 74700 | 74600 | 372 |
| 415 | 20240716 | 142800 | 109966411800 | 74500 | 74700 | 74700 | 74400 | 494 |
| 416 | 20240716 | 142700 | 109929586100 | 74600 | 74100 | 74800 | 73900 | 2847 |
| 417 | 20240716 | 142600 | 109717720000 | 74000 | 74100 | 74300 | 73800 | 3278 |
| 418 | 20240716 | 142500 | 109475390000 | 74400 | 74400 | 74400 | 74100 | 855 |
| 419 | 20240716 | 142400 | 109411860400 | 74400 | 74500 | 74500 | 74400 | 406 |
| 420 | 20240716 | 142300 | 109381622500 | 74500 | 74500 | 74900 | 74000 | 4583 |
| 421 | 20240716 | 142200 | 109040759900 | 74600 | 74800 | 74900 | 74200 | 2252 |
| 422 | 20240716 | 142100 | 108872944500 | 74800 | 74900 | 75100 | 74700 | 5142 |
| 423 | 20240716 | 142000 | 108487487200 | 74900 | 74700 | 74900 | 74600 | 3191 |
| 424 | 20240716 | 141900 | 108248850900 | 74700 | 74300 | 74700 | 74300 | 1310 |
| 425 | 20240716 | 141800 | 108151212200 | 74200 | 74400 | 74600 | 74200 | 1098 |
| 426 | 20240716 | 141700 | 108069538000 | 74500 | 74000 | 74700 | 74000 | 8071 |
| 427 | 20240716 | 141600 | 107469206000 | 74000 | 73900 | 74000 | 73900 | 3104 |
| 428 | 20240716 | 141500 | 107239528400 | 73800 | 73600 | 74000 | 73500 | 1125 |
| 429 | 20240716 | 141400 | 107156503700 | 73600 | 74000 | 74000 | 73600 | 519 |
| 430 | 20240716 | 141300 | 107118243500 | 74000 | 73900 | 74000 | 73800 | 604 |
| 431 | 20240716 | 141200 | 107073612800 | 73900 | 73900 | 74000 | 73800 | 1845 |
| 432 | 20240716 | 141100 | 106937128300 | 73900 | 73900 | 73900 | 73700 | 621 |
| 433 | 20240716 | 141000 | 106891275700 | 73900 | 73900 | 74000 | 73800 | 439 |
| 434 | 20240716 | 140900 | 106858816300 | 73900 | 73500 | 73900 | 73500 | 2978 |
| 435 | 20240716 | 140800 | 106639281900 | 73500 | 73600 | 73600 | 73400 | 662 |
| 436 | 20240716 | 140700 | 106590648000 | 73600 | 73700 | 73800 | 73500 | 642 |
| 437 | 20240716 | 140600 | 106543339600 | 73600 | 73200 | 73600 | 73200 | 832 |
| 438 | 20240716 | 140500 | 106482236100 | 73200 | 73500 | 73500 | 73200 | 125 |
| 439 | 20240716 | 140400 | 106473073900 | 73500 | 73400 | 73600 | 73100 | 461 |
| 440 | 20240716 | 140300 | 106439326600 | 73400 | 73600 | 73600 | 73300 | 1154 |
| 441 | 20240716 | 140200 | 106354475300 | 73500 | 73300 | 73600 | 73300 | 795 |
| 442 | 20240716 | 140100 | 106296054000 | 73400 | 73200 | 73400 | 73000 | 1447 |
| 443 | 20240716 | 140000 | 106189942500 | 73200 | 73100 | 73300 | 73000 | 1665 |
| 444 | 20240716 | 135900 | 106068062600 | 73100 | 72600 | 73200 | 72600 | 2271 |
| 445 | 20240716 | 135800 | 105902200400 | 72500 | 72300 | 72600 | 72300 | 101 |
| 446 | 20240716 | 135700 | 105894874300 | 72600 | 72400 | 72600 | 72300 | 1222 |
| 447 | 20240716 | 135600 | 105806317100 | 72400 | 72400 | 72500 | 72200 | 341 |
| 448 | 20240716 | 135500 | 105781624100 | 72500 | 72200 | 72500 | 72000 | 2025 |
| 449 | 20240716 | 135400 | 105635646500 | 72100 | 72200 | 72300 | 72100 | 971 |
| 450 | 20240716 | 135300 | 105565565200 | 72300 | 72400 | 72400 | 72200 | 590 |
| 451 | 20240716 | 135200 | 105522918800 | 72400 | 72500 | 72500 | 72300 | 1739 |
| 452 | 20240716 | 135100 | 105396857700 | 72500 | 72400 | 72600 | 72400 | 623 |
| 453 | 20240716 | 135000 | 105351680900 | 72500 | 72600 | 72700 | 72400 | 521 |
| 454 | 20240716 | 134900 | 105313863200 | 72500 | 72200 | 72500 | 72200 | 250 |
| 455 | 20240716 | 134800 | 105295782100 | 72200 | 72200 | 72300 | 71900 | 780 |
| 456 | 20240716 | 134700 | 105239633800 | 72100 | 72000 | 72100 | 71900 | 186 |
| 457 | 20240716 | 134600 | 105226236700 | 72000 | 71900 | 72000 | 71700 | 840 |
| 458 | 20240716 | 134500 | 105165860400 | 71800 | 72400 | 72500 | 71700 | 4476 |
| 459 | 20240716 | 134400 | 104843348900 | 72400 | 72400 | 72500 | 72200 | 802 |
| 460 | 20240716 | 134300 | 104785357000 | 72500 | 72400 | 72500 | 72400 | 159 |
| 461 | 20240716 | 134200 | 104773830900 | 72500 | 72700 | 72800 | 72400 | 615 |
| 462 | 20240716 | 134100 | 104729183400 | 72700 | 72800 | 73000 | 72600 | 510 |
| 463 | 20240716 | 134000 | 104692014400 | 72700 | 73200 | 73200 | 72600 | 546 |
| 464 | 20240716 | 133900 | 104652179800 | 73200 | 73000 | 73200 | 72900 | 255 |
| 465 | 20240716 | 133800 | 104633531400 | 73000 | 72600 | 73100 | 72600 | 1135 |
| 466 | 20240716 | 133700 | 104550781200 | 72600 | 72500 | 72700 | 72400 | 356 |
| 467 | 20240716 | 133600 | 104524961900 | 72500 | 72400 | 72600 | 72200 | 512 |
| 468 | 20240716 | 133500 | 104487888200 | 72500 | 72400 | 72500 | 72200 | 289 |
| 469 | 20240716 | 133400 | 104466976100 | 72300 | 72200 | 72400 | 72100 | 446 |
| 470 | 20240716 | 133300 | 104434739700 | 72200 | 72100 | 72300 | 72100 | 100 |
| 471 | 20240716 | 133200 | 104427522100 | 72100 | 72100 | 72300 | 72100 | 1323 |
| 472 | 20240716 | 133100 | 104332113200 | 72100 | 72400 | 72400 | 72100 | 2625 |
| 473 | 20240716 | 133000 | 104142515000 | 72400 | 72500 | 72600 | 72300 | 2307 |
| 474 | 20240716 | 132900 | 103975408700 | 72500 | 72900 | 72900 | 72500 | 627 |
| 475 | 20240716 | 132800 | 103929827300 | 72900 | 72700 | 72900 | 72700 | 424 |
| 476 | 20240716 | 132700 | 103898976200 | 72800 | 72600 | 72900 | 72500 | 2010 |
| 477 | 20240716 | 132600 | 103752858100 | 72600 | 72400 | 72600 | 72400 | 485 |
| 478 | 20240716 | 132500 | 103717697300 | 72500 | 72600 | 72700 | 72200 | 2789 |
| 479 | 20240716 | 132400 | 103515912000 | 72700 | 73200 | 73200 | 72500 | 3551 |
| 480 | 20240716 | 132300 | 103257393700 | 73300 | 73500 | 73500 | 73300 | 584 |
| 481 | 20240716 | 132200 | 103214559000 | 73300 | 73500 | 73500 | 73300 | 348 |
| 482 | 20240716 | 132100 | 103189008000 | 73400 | 73400 | 73400 | 73400 | 99 |
| 483 | 20240716 | 132000 | 103181741400 | 73400 | 73300 | 73400 | 73300 | 358 |
| 484 | 20240716 | 131900 | 103155466500 | 73300 | 73400 | 73400 | 73300 | 160 |
| 485 | 20240716 | 131800 | 103143723000 | 73300 | 73100 | 73300 | 73100 | 680 |
| 486 | 20240716 | 131700 | 103093935700 | 73000 | 73300 | 73300 | 73000 | 766 |
| 487 | 20240716 | 131600 | 103037919500 | 73100 | 73100 | 73400 | 73100 | 841 |
| 488 | 20240716 | 131500 | 102976370500 | 73100 | 73100 | 73200 | 73000 | 343 |
| 489 | 20240716 | 131400 | 102951306200 | 73100 | 73300 | 73500 | 73000 | 2612 |
| 490 | 20240716 | 131300 | 102760096800 | 73400 | 73600 | 73600 | 73300 | 2599 |
| 491 | 20240716 | 131200 | 102569185000 | 73700 | 73700 | 73700 | 73600 | 432 |
| 492 | 20240716 | 131100 | 102537355300 | 73700 | 73900 | 73900 | 73600 | 780 |
| 493 | 20240716 | 131000 | 102479866300 | 73800 | 73800 | 73900 | 73800 | 147 |
| 494 | 20240716 | 130900 | 102469012000 | 73900 | 74000 | 74200 | 73800 | 1861 |
| 495 | 20240716 | 130800 | 102331418800 | 74100 | 74200 | 74300 | 74000 | 795 |
| 496 | 20240716 | 130700 | 102272514700 | 74200 | 74300 | 74400 | 74100 | 688 |
| 497 | 20240716 | 130600 | 102221411900 | 74400 | 74100 | 74400 | 74100 | 2609 |
| 498 | 20240716 | 130500 | 102027831700 | 73900 | 74100 | 74100 | 73900 | 246 |
| 499 | 20240716 | 130400 | 102009626400 | 74000 | 73800 | 74000 | 73800 | 728 |
| 500 | 20240716 | 130300 | 101955787000 | 73700 | 74000 | 74000 | 73700 | 561 |
| 501 | 20240716 | 130200 | 101914335100 | 74000 | 74000 | 74100 | 73900 | 648 |
| 502 | 20240716 | 130100 | 101866399100 | 74000 | 74000 | 74000 | 73900 | 383 |
| 503 | 20240716 | 130000 | 101838083600 | 74000 | 73900 | 74000 | 73900 | 156 |
| 504 | 20240716 | 125900 | 101826549300 | 73900 | 74000 | 74100 | 73900 | 1169 |
| 505 | 20240716 | 125800 | 101740067500 | 73900 | 74000 | 74000 | 73800 | 1469 |
| 506 | 20240716 | 125700 | 101631578000 | 74000 | 74100 | 74200 | 74000 | 785 |
| 507 | 20240716 | 125600 | 101573428700 | 74100 | 74100 | 74300 | 74100 | 975 |
| 508 | 20240716 | 125500 | 101501077200 | 74100 | 74000 | 74100 | 74000 | 679 |
| 509 | 20240716 | 125400 | 101450828600 | 74000 | 74000 | 74100 | 74000 | 194 |
| 510 | 20240716 | 125300 | 101436464400 | 74100 | 74000 | 74100 | 74000 | 172 |
| 511 | 20240716 | 125200 | 101423729400 | 74000 | 74100 | 74200 | 73900 | 713 |
| 512 | 20240716 | 125100 | 101370940600 | 74100 | 74100 | 74200 | 74100 | 423 |
| 513 | 20240716 | 125000 | 101339590700 | 74100 | 74100 | 74200 | 74100 | 93 |
| 514 | 20240716 | 124900 | 101332697900 | 74100 | 74200 | 74200 | 74000 | 431 |
| 515 | 20240716 | 124800 | 101300741300 | 74200 | 74200 | 74300 | 74200 | 403 |
| 516 | 20240716 | 124700 | 101270816400 | 74000 | 74100 | 74200 | 74000 | 446 |
| 517 | 20240716 | 124600 | 101237779900 | 74000 | 74000 | 74100 | 73900 | 398 |
| 518 | 20240716 | 124500 | 101208330500 | 74000 | 74300 | 74300 | 74000 | 708 |
| 519 | 20240716 | 124400 | 101155817600 | 74300 | 74300 | 74300 | 74200 | 298 |
| 520 | 20240716 | 124300 | 101133680400 | 74300 | 74600 | 74600 | 74200 | 1243 |
| 521 | 20240716 | 124200 | 101041194300 | 74600 | 74400 | 74800 | 74400 | 3662 |
| 522 | 20240716 | 124100 | 100767912400 | 74500 | 74500 | 74500 | 74300 | 1232 |
| 523 | 20240716 | 124000 | 100676205300 | 74500 | 74100 | 74500 | 74000 | 1517 |
| 524 | 20240716 | 123900 | 100563562300 | 74100 | 74100 | 74100 | 74000 | 316 |
| 525 | 20240716 | 123800 | 100540148900 | 74200 | 74100 | 74200 | 74100 | 524 |
| 526 | 20240716 | 123700 | 100501273600 | 74100 | 73800 | 74200 | 73600 | 3194 |
| 527 | 20240716 | 123600 | 100265117900 | 73800 | 73700 | 73900 | 73700 | 415 |
| 528 | 20240716 | 123500 | 100234497500 | 73700 | 74000 | 74000 | 73700 | 348 |
| 529 | 20240716 | 123400 | 100208781200 | 73900 | 73700 | 74000 | 73500 | 1022 |
| 530 | 20240716 | 123300 | 100133362100 | 73700 | 73800 | 73800 | 73500 | 501 |
| 531 | 20240716 | 123200 | 100096473600 | 73800 | 74200 | 74200 | 73500 | 779 |
| 532 | 20240716 | 123100 | 100038938200 | 74100 | 74300 | 74400 | 74100 | 1514 |
| 533 | 20240716 | 123000 | 99926638100 | 74400 | 74400 | 74500 | 74300 | 637 |
| 534 | 20240716 | 122900 | 99879254700 | 74400 | 74300 | 74400 | 74100 | 827 |
| 535 | 20240716 | 122800 | 99817793700 | 74300 | 74700 | 74700 | 74300 | 861 |
| 536 | 20240716 | 122700 | 99753698300 | 74600 | 74400 | 74700 | 74300 | 4507 |
| 537 | 20240716 | 122600 | 99417873900 | 74300 | 74000 | 74400 | 74000 | 1162 |
| 538 | 20240716 | 122500 | 99331515800 | 74200 | 73700 | 74200 | 73700 | 8765 |
| 539 | 20240716 | 122400 | 98682561600 | 73800 | 73800 | 73900 | 73700 | 635 |
| 540 | 20240716 | 122300 | 98635718400 | 73900 | 73500 | 73900 | 73500 | 2232 |
| 541 | 20240716 | 122200 | 98471216900 | 73600 | 73600 | 73600 | 73400 | 262 |
| 542 | 20240716 | 122100 | 98451946000 | 73500 | 73800 | 73800 | 73500 | 400 |
| 543 | 20240716 | 122000 | 98422480600 | 73800 | 73300 | 73800 | 73300 | 2101 |
| 544 | 20240716 | 121900 | 98268038900 | 73200 | 73300 | 73300 | 73200 | 47 |
| 545 | 20240716 | 121800 | 98264596600 | 73300 | 73300 | 73400 | 73300 | 405 |
| 546 | 20240716 | 121700 | 98234906400 | 73300 | 73100 | 73400 | 73100 | 969 |
| 547 | 20240716 | 121600 | 98163866500 | 73100 | 73100 | 73200 | 72900 | 1425 |
| 548 | 20240716 | 121500 | 98059791900 | 73200 | 73400 | 73500 | 73200 | 472 |
| 549 | 20240716 | 121400 | 98025206700 | 73500 | 73300 | 73500 | 73200 | 319 |
| 550 | 20240716 | 121300 | 98001798900 | 73300 | 72900 | 73300 | 72900 | 3447 |
| 551 | 20240716 | 121200 | 97749646800 | 72900 | 72600 | 72900 | 72600 | 333 |
| 552 | 20240716 | 121100 | 97725423000 | 72600 | 72700 | 72800 | 72500 | 541 |
| 553 | 20240716 | 121000 | 97686096100 | 72700 | 72700 | 72700 | 72600 | 541 |
| 554 | 20240716 | 120900 | 97646779300 | 72700 | 72600 | 72700 | 72600 | 319 |
| 555 | 20240716 | 120800 | 97623604900 | 72600 | 72400 | 72600 | 72400 | 240 |
| 556 | 20240716 | 120700 | 97606193400 | 72400 | 72000 | 72400 | 72000 | 583 |
| 557 | 20240716 | 120600 | 97564014400 | 72000 | 72000 | 72200 | 71900 | 2099 |
| 558 | 20240716 | 120500 | 97412858900 | 72000 | 71900 | 72000 | 71800 | 507 |
| 559 | 20240716 | 120400 | 97376397500 | 71900 | 71900 | 71900 | 71800 | 530 |
| 560 | 20240716 | 120300 | 97338311700 | 71900 | 72100 | 72100 | 71800 | 904 |
| 561 | 20240716 | 120200 | 97273303800 | 72100 | 72300 | 72400 | 72000 | 1104 |
| 562 | 20240716 | 120100 | 97193561400 | 72200 | 72300 | 72300 | 72200 | 223 |
| 563 | 20240716 | 120000 | 97177457800 | 72300 | 72200 | 72300 | 72200 | 311 |
| 564 | 20240716 | 115900 | 97154989700 | 72200 | 71700 | 72200 | 71700 | 1287 |
| 565 | 20240716 | 115800 | 97062343100 | 71700 | 71700 | 71900 | 71700 | 507 |
| 566 | 20240716 | 115700 | 97025931200 | 71700 | 71800 | 71900 | 71700 | 359 |
| 567 | 20240716 | 115600 | 97000145100 | 71700 | 71700 | 71800 | 71400 | 6747 |
| 568 | 20240716 | 115500 | 96517355900 | 71700 | 71900 | 71900 | 71700 | 948 |
| 569 | 20240716 | 115400 | 96449250800 | 71900 | 72100 | 72100 | 71800 | 5878 |
| 570 | 20240716 | 115300 | 96026215800 | 72200 | 72400 | 72400 | 72200 | 1595 |
| 571 | 20240716 | 115200 | 95910944300 | 72500 | 72400 | 72700 | 72300 | 946 |
| 572 | 20240716 | 115100 | 95842391900 | 72400 | 72700 | 72700 | 72400 | 1313 |
| 573 | 20240716 | 115000 | 95747233100 | 72600 | 72800 | 72800 | 72600 | 465 |
| 574 | 20240716 | 114900 | 95713417000 | 72800 | 72800 | 72900 | 72800 | 224 |
| 575 | 20240716 | 114800 | 95697108000 | 72800 | 72800 | 72900 | 72700 | 498 |
| 576 | 20240716 | 114700 | 95660843700 | 72800 | 73000 | 73000 | 72800 | 433 |
| 577 | 20240716 | 114600 | 95629267200 | 72900 | 73100 | 73100 | 72900 | 1020 |
| 578 | 20240716 | 114500 | 95554841200 | 73100 | 73200 | 73200 | 73100 | 226 |
| 579 | 20240716 | 114400 | 95538315100 | 73100 | 73000 | 73300 | 73000 | 459 |
| 580 | 20240716 | 114300 | 95504761900 | 73100 | 73100 | 73100 | 73000 | 141 |
| 581 | 20240716 | 114200 | 95494457200 | 73100 | 73000 | 73100 | 73000 | 370 |
| 582 | 20240716 | 114100 | 95467435400 | 72900 | 73000 | 73000 | 72900 | 1378 |
| 583 | 20240716 | 114000 | 95366901300 | 72900 | 73000 | 73000 | 72900 | 992 |
| 584 | 20240716 | 113900 | 95294488400 | 72900 | 72600 | 73000 | 72500 | 916 |
| 585 | 20240716 | 113800 | 95227873800 | 72500 | 72500 | 72600 | 72500 | 544 |
| 586 | 20240716 | 113700 | 95188428400 | 72500 | 72600 | 72700 | 72500 | 663 |
| 587 | 20240716 | 113600 | 95140294100 | 72400 | 72900 | 72900 | 72300 | 3956 |
| 588 | 20240716 | 113500 | 94853488300 | 72900 | 72900 | 73000 | 72900 | 688 |
| 589 | 20240716 | 113400 | 94803315200 | 72900 | 73200 | 73200 | 72700 | 3240 |
| 590 | 20240716 | 113300 | 94566916200 | 73200 | 73400 | 73600 | 73200 | 1121 |
| 591 | 20240716 | 113200 | 94484656200 | 73400 | 73300 | 73400 | 73200 | 285 |
| 592 | 20240716 | 113100 | 94463756200 | 73200 | 73300 | 73500 | 73200 | 601 |
| 593 | 20240716 | 113000 | 94419705100 | 73300 | 73100 | 73400 | 73100 | 779 |
| 594 | 20240716 | 112900 | 94362643600 | 73000 | 73500 | 73600 | 73000 | 6151 |
| 595 | 20240716 | 112800 | 93912200200 | 73600 | 73900 | 73900 | 73600 | 765 |
| 596 | 20240716 | 112700 | 93855793400 | 73900 | 74000 | 74000 | 73800 | 872 |
| 597 | 20240716 | 112600 | 93791311700 | 73900 | 73900 | 74000 | 73900 | 389 |
| 598 | 20240716 | 112500 | 93762540000 | 73800 | 73800 | 73900 | 73700 | 1126 |
| 599 | 20240716 | 112400 | 93679453900 | 73900 | 73700 | 74000 | 73700 | 745 |
| 600 | 20240716 | 112300 | 93624438000 | 73600 | 74000 | 74100 | 73600 | 6614 |
| 601 | 20240716 | 112200 | 93136565500 | 74000 | 74200 | 74300 | 74000 | 1051 |
| 602 | 20240716 | 112100 | 93058642300 | 74100 | 74600 | 74600 | 74100 | 4192 |
| 603 | 20240716 | 112000 | 92746997900 | 74600 | 74300 | 74600 | 74300 | 5762 |
| 604 | 20240716 | 111900 | 92317942800 | 74300 | 74000 | 74400 | 74000 | 3606 |
| 605 | 20240716 | 111800 | 92050308300 | 74000 | 73900 | 74100 | 73900 | 728 |
| 606 | 20240716 | 111700 | 91996433700 | 74000 | 73800 | 74200 | 73800 | 1057 |
| 607 | 20240716 | 111600 | 91918265900 | 73800 | 74200 | 74300 | 73600 | 9283 |
| 608 | 20240716 | 111500 | 91231231200 | 74300 | 74000 | 74300 | 74000 | 4711 |
| 609 | 20240716 | 111400 | 90881815300 | 74000 | 74000 | 74200 | 74000 | 1939 |
| 610 | 20240716 | 111300 | 90738108700 | 74100 | 73800 | 74100 | 73700 | 3972 |
| 611 | 20240716 | 111200 | 90444425300 | 73900 | 73600 | 73900 | 73600 | 1418 |
| 612 | 20240716 | 111100 | 90339869200 | 73600 | 73400 | 73900 | 73400 | 2656 |
| 613 | 20240716 | 111000 | 90144346000 | 73400 | 73400 | 73400 | 73300 | 163 |
| 614 | 20240716 | 110900 | 90132388500 | 73300 | 73100 | 73300 | 72500 | 1679 |
| 615 | 20240716 | 110800 | 90009983600 | 73200 | 73300 | 73300 | 73200 | 802 |
| 616 | 20240716 | 110700 | 89951259700 | 73300 | 73300 | 73300 | 73200 | 469 |
| 617 | 20240716 | 110600 | 89916895200 | 73300 | 73200 | 73300 | 73200 | 581 |
| 618 | 20240716 | 110500 | 89874338200 | 73200 | 73000 | 73200 | 72900 | 2092 |
| 619 | 20240716 | 110400 | 89721442500 | 72900 | 73000 | 73000 | 72700 | 500 |
| 620 | 20240716 | 110300 | 89685033600 | 72700 | 72900 | 73100 | 72700 | 1436 |
| 621 | 20240716 | 110200 | 89580277500 | 72800 | 72600 | 72900 | 72600 | 1813 |
| 622 | 20240716 | 110100 | 89448363400 | 72600 | 72300 | 72600 | 72300 | 668 |
| 623 | 20240716 | 110000 | 89399967600 | 72300 | 72200 | 72400 | 72100 | 3406 |
| 624 | 20240716 | 105900 | 89153923200 | 72400 | 72300 | 72400 | 72100 | 579 |
| 625 | 20240716 | 105800 | 89112089900 | 72300 | 72600 | 72600 | 72300 | 1011 |
| 626 | 20240716 | 105700 | 89038839800 | 72600 | 72600 | 72600 | 72600 | 133 |
| 627 | 20240716 | 105600 | 89029184000 | 72600 | 72700 | 72700 | 72400 | 342 |
| 628 | 20240716 | 105500 | 89004376500 | 72500 | 72600 | 72700 | 72500 | 594 |
| 629 | 20240716 | 105400 | 88961262300 | 72700 | 72700 | 72800 | 72700 | 730 |
| 630 | 20240716 | 105300 | 88908152500 | 72700 | 72800 | 72900 | 72600 | 538 |
| 631 | 20240716 | 105200 | 88868972800 | 72900 | 73100 | 73100 | 72800 | 415 |
| 632 | 20240716 | 105100 | 88838710000 | 73100 | 72700 | 73100 | 72700 | 1849 |
| 633 | 20240716 | 105000 | 88703783000 | 72700 | 72400 | 72700 | 72300 | 1399 |
| 634 | 20240716 | 104900 | 88602401100 | 72500 | 72400 | 72800 | 72300 | 1669 |
| 635 | 20240716 | 104800 | 88481348700 | 72400 | 72400 | 72600 | 72300 | 1303 |
| 636 | 20240716 | 104700 | 88386984600 | 72400 | 72600 | 72700 | 72400 | 340 |
| 637 | 20240716 | 104600 | 88362310400 | 72600 | 72800 | 72800 | 72600 | 1148 |
| 638 | 20240716 | 104500 | 88278845200 | 72800 | 73000 | 73100 | 72800 | 518 |
| 639 | 20240716 | 104400 | 88241080600 | 73000 | 72700 | 73000 | 72700 | 946 |
| 640 | 20240716 | 104300 | 88172144800 | 72600 | 72600 | 72900 | 72600 | 940 |
| 641 | 20240716 | 104200 | 88103720300 | 72500 | 72300 | 72600 | 72100 | 1725 |
| 642 | 20240716 | 104100 | 87978915200 | 72300 | 72300 | 72500 | 72100 | 1850 |
| 643 | 20240716 | 104000 | 87845210500 | 72300 | 72500 | 72500 | 72200 | 1582 |
| 644 | 20240716 | 103900 | 87730715200 | 72500 | 72900 | 72900 | 72500 | 1502 |
| 645 | 20240716 | 103800 | 87621545500 | 72900 | 73100 | 73300 | 72900 | 2198 |
| 646 | 20240716 | 103700 | 87460849500 | 73000 | 73100 | 73100 | 72700 | 2525 |
| 647 | 20240716 | 103600 | 87276665800 | 73100 | 72800 | 73200 | 72800 | 765 |
| 648 | 20240716 | 103500 | 87220835400 | 72900 | 72400 | 72900 | 72400 | 1048 |
| 649 | 20240716 | 103400 | 87144660300 | 72400 | 72200 | 72500 | 72200 | 431 |
| 650 | 20240716 | 103300 | 87113476700 | 72200 | 72400 | 72600 | 72200 | 2088 |
| 651 | 20240716 | 103200 | 86962256000 | 72500 | 72700 | 72700 | 72100 | 2865 |
| 652 | 20240716 | 103100 | 86754670800 | 72700 | 72800 | 72900 | 72700 | 1398 |
| 653 | 20240716 | 103000 | 86652995700 | 72700 | 73500 | 73600 | 72700 | 6560 |
| 654 | 20240716 | 102900 | 86173457100 | 73600 | 73300 | 74100 | 73300 | 6108 |
| 655 | 20240716 | 102800 | 85723257400 | 73200 | 73800 | 73800 | 73200 | 4248 |
| 656 | 20240716 | 102700 | 85411352800 | 73800 | 73500 | 74000 | 73400 | 10973 |
| 657 | 20240716 | 102600 | 84602265900 | 73400 | 73300 | 73500 | 73300 | 3389 |
| 658 | 20240716 | 102500 | 84353522600 | 73200 | 73400 | 73400 | 73100 | 4628 |
| 659 | 20240716 | 102400 | 84014627900 | 73400 | 72600 | 73400 | 72600 | 10896 |
| 660 | 20240716 | 102300 | 83219608900 | 72500 | 72400 | 72700 | 72400 | 4414 |
| 661 | 20240716 | 102200 | 82899531400 | 72200 | 72000 | 72400 | 71900 | 3281 |
| 662 | 20240716 | 102100 | 82662771200 | 72000 | 71600 | 72000 | 71500 | 980 |
| 663 | 20240716 | 102000 | 82592494100 | 71600 | 71900 | 72000 | 71500 | 1712 |
| 664 | 20240716 | 101900 | 82469414400 | 71900 | 72000 | 72000 | 71800 | 1154 |
| 665 | 20240716 | 101800 | 82386417800 | 72000 | 71700 | 72000 | 71700 | 1175 |
| 666 | 20240716 | 101700 | 82301961300 | 71700 | 71800 | 72100 | 71700 | 2654 |
| 667 | 20240716 | 101600 | 82111105000 | 71800 | 71000 | 71800 | 71000 | 1483 |
| 668 | 20240716 | 101500 | 82005089300 | 71100 | 71200 | 71400 | 70800 | 850 |
| 669 | 20240716 | 101400 | 81944695000 | 71200 | 70900 | 71200 | 70500 | 8866 |
| 670 | 20240716 | 101300 | 81316268000 | 70900 | 70900 | 71100 | 70800 | 882 |
| 671 | 20240716 | 101200 | 81253677100 | 70800 | 70900 | 70900 | 70700 | 1008 |
| 672 | 20240716 | 101100 | 81182292000 | 70800 | 70800 | 71000 | 70700 | 2046 |
| 673 | 20240716 | 101000 | 81037185800 | 70700 | 71000 | 71000 | 70600 | 1619 |
| 674 | 20240716 | 100900 | 80922750500 | 70900 | 70900 | 71000 | 70900 | 766 |
| 675 | 20240716 | 100800 | 80868391300 | 70800 | 71200 | 71300 | 70800 | 916 |
| 676 | 20240716 | 100700 | 80803215800 | 71100 | 71500 | 71700 | 71100 | 2331 |
| 677 | 20240716 | 100600 | 80636517900 | 71400 | 71100 | 71500 | 71100 | 514 |
| 678 | 20240716 | 100500 | 80599878300 | 71000 | 71000 | 71100 | 70700 | 2357 |
| 679 | 20240716 | 100400 | 80432881300 | 70900 | 71100 | 71200 | 70800 | 912 |
| 680 | 20240716 | 100300 | 80368125600 | 71100 | 71200 | 71300 | 71000 | 741 |
| 681 | 20240716 | 100200 | 80315402000 | 71200 | 71200 | 71400 | 71000 | 2416 |
| 682 | 20240716 | 100100 | 80143648400 | 71100 | 71000 | 71200 | 70900 | 1620 |
| 683 | 20240716 | 100000 | 80028515500 | 70900 | 70900 | 71200 | 70700 | 3101 |
| 684 | 20240716 | 095900 | 79808424900 | 71100 | 71300 | 71400 | 70700 | 4362 |
| 685 | 20240716 | 095800 | 79498842000 | 71200 | 71800 | 71800 | 71100 | 3795 |
| 686 | 20240716 | 095700 | 79227802400 | 71700 | 72000 | 72000 | 71500 | 4104 |
| 687 | 20240716 | 095600 | 78933063900 | 71900 | 72200 | 72300 | 71900 | 3368 |
| 688 | 20240716 | 095500 | 78690243700 | 72200 | 71400 | 72300 | 71300 | 5846 |
| 689 | 20240716 | 095400 | 78270407100 | 71300 | 71200 | 71500 | 71100 | 2280 |
| 690 | 20240716 | 095300 | 78107892100 | 71100 | 71400 | 71500 | 71100 | 2539 |
| 691 | 20240716 | 095200 | 77926850800 | 71300 | 71500 | 71600 | 71100 | 5633 |
| 692 | 20240716 | 095100 | 77524925300 | 71400 | 71800 | 71900 | 71400 | 4795 |
| 693 | 20240716 | 095000 | 77181367400 | 71700 | 71900 | 72000 | 71500 | 5214 |
| 694 | 20240716 | 094900 | 76807193000 | 71900 | 72500 | 72500 | 71500 | 13439 |
| 695 | 20240716 | 094800 | 75840003900 | 72500 | 72700 | 73100 | 72400 | 15422 |
| 696 | 20240716 | 094700 | 74717307500 | 72600 | 72100 | 72700 | 72100 | 8055 |
| 697 | 20240716 | 094600 | 74133303300 | 72100 | 71600 | 72400 | 71600 | 8220 |
| 698 | 20240716 | 094500 | 73540617100 | 71600 | 72100 | 72200 | 71500 | 16756 |
| 699 | 20240716 | 094400 | 72336204100 | 72100 | 71300 | 72100 | 71200 | 20231 |
| 700 | 20240716 | 094300 | 70884030000 | 71200 | 71300 | 71300 | 70900 | 5621 |
| 701 | 20240716 | 094200 | 70484561500 | 71300 | 71000 | 71300 | 70800 | 7440 |
| 702 | 20240716 | 094100 | 69955937200 | 70900 | 70900 | 71000 | 70700 | 8922 |
| 703 | 20240716 | 094000 | 69323698100 | 70900 | 70600 | 71000 | 70300 | 8152 |
| 704 | 20240716 | 093900 | 68747124800 | 70600 | 70400 | 71000 | 70400 | 9232 |
| 705 | 20240716 | 093800 | 68094038600 | 70500 | 70000 | 70600 | 69900 | 7673 |
| 706 | 20240716 | 093700 | 67554768900 | 70000 | 70100 | 70100 | 69800 | 1647 |
| 707 | 20240716 | 093600 | 67439578300 | 70000 | 69900 | 70100 | 69800 | 4569 |
| 708 | 20240716 | 093500 | 67119919300 | 70000 | 69300 | 70000 | 69300 | 1567 |
| 709 | 20240716 | 093400 | 67010845800 | 69300 | 69000 | 69500 | 69000 | 3736 |
| 710 | 20240716 | 093300 | 66751829900 | 69000 | 69200 | 69500 | 68900 | 2567 |
| 711 | 20240716 | 093200 | 66574463400 | 69200 | 69200 | 69300 | 68400 | 15427 |
| 712 | 20240716 | 093100 | 65510747500 | 69200 | 69900 | 70000 | 69200 | 9700 |
| 713 | 20240716 | 093000 | 64835368300 | 69900 | 70000 | 70400 | 69900 | 4223 |
| 714 | 20240716 | 092900 | 64539444900 | 70000 | 70000 | 70000 | 69900 | 4508 |
| 715 | 20240716 | 092800 | 64224033600 | 70000 | 69900 | 70600 | 69800 | 8997 |
| 716 | 20240716 | 092700 | 63593452500 | 69800 | 70600 | 70600 | 69600 | 22705 |
| 717 | 20240716 | 092600 | 62002433200 | 70500 | 70300 | 70800 | 70200 | 13163 |
| 718 | 20240716 | 092500 | 61074695700 | 70300 | 70300 | 70700 | 70000 | 15535 |
| 719 | 20240716 | 092400 | 59981190300 | 70400 | 69900 | 70400 | 69500 | 19401 |
| 720 | 20240716 | 092300 | 58621337100 | 69800 | 69300 | 70000 | 69200 | 10353 |
| 721 | 20240716 | 092200 | 57898718100 | 69300 | 69100 | 69300 | 68800 | 10455 |
| 722 | 20240716 | 092100 | 57176078000 | 69300 | 69600 | 69700 | 69100 | 12391 |
| 723 | 20240716 | 092000 | 56316198500 | 69600 | 68100 | 69600 | 68100 | 12920 |
| 724 | 20240716 | 091900 | 55424233600 | 67800 | 68100 | 68100 | 67700 | 9383 |
| 725 | 20240716 | 091800 | 54787065800 | 68100 | 68300 | 68400 | 67900 | 7041 |
| 726 | 20240716 | 091700 | 54307719200 | 68300 | 68400 | 69200 | 67900 | 24224 |
| 727 | 20240716 | 091600 | 52650220400 | 68400 | 69000 | 69400 | 68400 | 16981 |
| 728 | 20240716 | 091500 | 51481265500 | 69000 | 69200 | 69400 | 68900 | 7440 |
| 729 | 20240716 | 091400 | 50967463600 | 69400 | 69700 | 70200 | 69000 | 18876 |
| 730 | 20240716 | 091300 | 49655888100 | 69700 | 70000 | 70100 | 69500 | 8644 |
| 731 | 20240716 | 091200 | 49052895100 | 70100 | 70200 | 70400 | 69900 | 16948 |
| 732 | 20240716 | 091100 | 47864725400 | 70200 | 69300 | 70500 | 69100 | 54131 |
| 733 | 20240716 | 091000 | 44082856600 | 69300 | 68200 | 69400 | 67700 | 30030 |
| 734 | 20240716 | 090900 | 42018880300 | 68200 | 67200 | 68300 | 67000 | 31052 |
| 735 | 20240716 | 090800 | 39926071500 | 67400 | 68000 | 68200 | 66900 | 35401 |
| 736 | 20240716 | 090700 | 37545228100 | 68000 | 67400 | 68000 | 66900 | 42491 |
| 737 | 20240716 | 090600 | 34685412400 | 67300 | 67900 | 68000 | 67100 | 50051 |
| 738 | 20240716 | 090500 | 31310252900 | 67900 | 68700 | 69400 | 67900 | 45939 |
| 739 | 20240716 | 090400 | 28157491200 | 68800 | 68000 | 68800 | 67500 | 76430 |
| 740 | 20240716 | 090300 | 22949361800 | 67800 | 71600 | 72800 | 67800 | 167780 |
| 741 | 20240716 | 090200 | 11232348800 | 71700 | 69500 | 71900 | 69500 | 160785 |
| 742 | 20240716 | 090100 | 0 | 79100 | 79100 | 79100 | 79100 | 0 |
| 743 | 20240716 | 090000 | 0 | 79100 | 79100 | 79100 | 79100 | 0 |