40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 3 | 20240923 | 211200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240923 | 211100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240923 | 211000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240923 | 210900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240923 | 210800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240923 | 210700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240923 | 210600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240923 | 210500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240923 | 210400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240923 | 210300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240923 | 210200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240923 | 210100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240923 | 210000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240923 | 205900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240923 | 205800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240923 | 205700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240923 | 205600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240923 | 205500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240923 | 205400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240923 | 205300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240923 | 205200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240923 | 205100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240923 | 205000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240923 | 204900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240923 | 204800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240923 | 204700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240923 | 204600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240923 | 204500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240923 | 204400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240923 | 204300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 33 | 20240923 | 204200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240923 | 204100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240923 | 204000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240923 | 203900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240923 | 203800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240923 | 203700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240923 | 203600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240923 | 203500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240923 | 203400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240923 | 203300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240923 | 203200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240923 | 203100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240923 | 203000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240923 | 202900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240923 | 202800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240923 | 202700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240923 | 202600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240923 | 202500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240923 | 202400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240923 | 202300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240923 | 202200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240923 | 202100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240923 | 202000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240923 | 201900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240923 | 201800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240923 | 201700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240923 | 201600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240923 | 201500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240923 | 201400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240923 | 201300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 63 | 20240923 | 201200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240923 | 201100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240923 | 201000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240923 | 200900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240923 | 200800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240923 | 200700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240923 | 200600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240923 | 200500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240923 | 200400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240923 | 200300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240923 | 200200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240923 | 200100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240923 | 200000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240923 | 195900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240923 | 195800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240923 | 195700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240923 | 195600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240923 | 195500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240923 | 195400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240923 | 195300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240923 | 195200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240923 | 195100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240923 | 195000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240923 | 194900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240923 | 194800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240923 | 194700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240923 | 194600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240923 | 194500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240923 | 194400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240923 | 194300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 93 | 20240923 | 194200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240923 | 194100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240923 | 194000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240923 | 193900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240923 | 193800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240923 | 193700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240923 | 193600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240923 | 193500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240923 | 193400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240923 | 193300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240923 | 193200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240923 | 193100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240923 | 193000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240923 | 192900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240923 | 192800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240923 | 192700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240923 | 192600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240923 | 192500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240923 | 192400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240923 | 192300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240923 | 192200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240923 | 192100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240923 | 192000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240923 | 191900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240923 | 191800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240923 | 191700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240923 | 191600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240923 | 191500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240923 | 191400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240923 | 191300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 123 | 20240923 | 191200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240923 | 191100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240923 | 191000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240923 | 190900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240923 | 190800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240923 | 190700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240923 | 190600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240923 | 190500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240923 | 190400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240923 | 190300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240923 | 190200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240923 | 190100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240923 | 190000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240923 | 185900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240923 | 185800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240923 | 185700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240923 | 185600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240923 | 185500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240923 | 185400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240923 | 185300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240923 | 185200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240923 | 185100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240923 | 185000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240923 | 184900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240923 | 184800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240923 | 184700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240923 | 184600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240923 | 184500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240923 | 184400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240923 | 184300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 153 | 20240923 | 184200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240923 | 184100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240923 | 184000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240923 | 183900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240923 | 183800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240923 | 183700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240923 | 183600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240923 | 183500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240923 | 183400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240923 | 183300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240923 | 183200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240923 | 183100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240923 | 183000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240923 | 182900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240923 | 182800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240923 | 182700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240923 | 182600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240923 | 182500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240923 | 182400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240923 | 182300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240923 | 182200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240923 | 182100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240923 | 182000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240923 | 181900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240923 | 181800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240923 | 181700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240923 | 181600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240923 | 181500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240923 | 181400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240923 | 181300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 183 | 20240923 | 181200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240923 | 181100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240923 | 181000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240923 | 180900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240923 | 180800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240923 | 180700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240923 | 180600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240923 | 180500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240923 | 180400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240923 | 180300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240923 | 180200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240923 | 180100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240923 | 180000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240923 | 175900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240923 | 175800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240923 | 175700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240923 | 175600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240923 | 175500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240923 | 175400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240923 | 175300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240923 | 175200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240923 | 175100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240923 | 175000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240923 | 174900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240923 | 174800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240923 | 174700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20240923 | 174600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20240923 | 174500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20240923 | 174400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20240923 | 174300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 213 | 20240923 | 174200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20240923 | 174100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20240923 | 174000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20240923 | 173900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20240923 | 173800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20240923 | 173700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20240923 | 173600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20240923 | 173500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20240923 | 173400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20240923 | 173300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20240923 | 173200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20240923 | 173100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20240923 | 173000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20240923 | 172900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20240923 | 172800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20240923 | 172700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20240923 | 172600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20240923 | 172500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20240923 | 172400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20240923 | 172300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20240923 | 172200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20240923 | 172100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20240923 | 172000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20240923 | 171900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20240923 | 171800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20240923 | 171700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20240923 | 171600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20240923 | 171500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20240923 | 171400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 242 | 20240923 | 171300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 243 | 20240923 | 171200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20240923 | 171100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20240923 | 171000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20240923 | 170900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20240923 | 170800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20240923 | 170700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20240923 | 170600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20240923 | 170500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20240923 | 170400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20240923 | 170300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 253 | 20240923 | 170200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 254 | 20240923 | 170100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 255 | 20240923 | 170000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 256 | 20240923 | 165900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 257 | 20240923 | 165800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20240923 | 165700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20240923 | 165600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20240923 | 165500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20240923 | 165400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20240923 | 165300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20240923 | 165200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20240923 | 165100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20240923 | 165000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20240923 | 164900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20240923 | 164800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 268 | 20240923 | 164700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 269 | 20240923 | 164600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 270 | 20240923 | 164500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 271 | 20240923 | 164400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 272 | 20240923 | 164300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 273 | 20240923 | 164200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 274 | 20240923 | 164100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 275 | 20240923 | 164000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 276 | 20240923 | 163900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 277 | 20240923 | 163800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 278 | 20240923 | 163700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 279 | 20240923 | 163600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 280 | 20240923 | 163500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 281 | 20240923 | 163400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 282 | 20240923 | 163300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 283 | 20240923 | 163200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 284 | 20240923 | 163100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 285 | 20240923 | 163000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 286 | 20240923 | 162900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 287 | 20240923 | 162800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 288 | 20240923 | 162700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 289 | 20240923 | 162600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 290 | 20240923 | 162500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 291 | 20240923 | 162400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 292 | 20240923 | 162300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 293 | 20240923 | 162200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 294 | 20240923 | 162100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 295 | 20240923 | 162000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 296 | 20240923 | 161900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 297 | 20240923 | 161800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 298 | 20240923 | 161700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 299 | 20240923 | 161600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 300 | 20240923 | 161500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 301 | 20240923 | 161400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 302 | 20240923 | 161300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 303 | 20240923 | 161200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 304 | 20240923 | 161100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 305 | 20240923 | 161000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 306 | 20240923 | 160900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 307 | 20240923 | 160800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 308 | 20240923 | 160700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 309 | 20240923 | 160600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 310 | 20240923 | 160500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 311 | 20240923 | 160400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 312 | 20240923 | 160300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 313 | 20240923 | 160200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 314 | 20240923 | 160100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 315 | 20240923 | 160000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 316 | 20240923 | 155900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 317 | 20240923 | 155800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 318 | 20240923 | 155700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 319 | 20240923 | 155600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 320 | 20240923 | 155500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 321 | 20240923 | 155400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 322 | 20240923 | 155300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 323 | 20240923 | 155200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 324 | 20240923 | 155100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 325 | 20240923 | 155000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 326 | 20240923 | 154900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 327 | 20240923 | 154800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 328 | 20240923 | 154700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 329 | 20240923 | 154600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 330 | 20240923 | 154500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 331 | 20240923 | 154400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 332 | 20240923 | 154300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 333 | 20240923 | 154200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 334 | 20240923 | 154100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 335 | 20240923 | 154000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 336 | 20240923 | 153900 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 337 | 20240923 | 153800 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 338 | 20240923 | 153700 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 339 | 20240923 | 153600 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 340 | 20240923 | 153500 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 341 | 20240923 | 153400 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 342 | 20240923 | 153300 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 343 | 20240923 | 153200 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 344 | 20240923 | 153100 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 345 | 20240923 | 153000 | 25160944500 | 96800 | 96800 | 96800 | 96800 | 4474 |
| 346 | 20240923 | 152900 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 347 | 20240923 | 152800 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 348 | 20240923 | 152700 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 349 | 20240923 | 152600 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 350 | 20240923 | 152500 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 351 | 20240923 | 152400 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 352 | 20240923 | 152300 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 353 | 20240923 | 152200 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 354 | 20240923 | 152100 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 355 | 20240923 | 152000 | 24727861300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 356 | 20240923 | 151900 | 24727861300 | 97000 | 97100 | 97100 | 96900 | 1148 |
| 357 | 20240923 | 151800 | 24616448900 | 97000 | 97000 | 97100 | 96900 | 424 |
| 358 | 20240923 | 151700 | 24575335600 | 97000 | 97100 | 97100 | 97000 | 649 |
| 359 | 20240923 | 151600 | 24512348100 | 97100 | 96900 | 97100 | 96900 | 1069 |
| 360 | 20240923 | 151500 | 24408654200 | 96900 | 96900 | 97000 | 96900 | 186 |
| 361 | 20240923 | 151400 | 24390618500 | 97000 | 96900 | 97000 | 96900 | 866 |
| 362 | 20240923 | 151300 | 24306701400 | 96900 | 96900 | 97000 | 96900 | 876 |
| 363 | 20240923 | 151200 | 24221815800 | 97000 | 97100 | 97100 | 97000 | 2792 |
| 364 | 20240923 | 151100 | 23950980800 | 97100 | 97200 | 97200 | 97100 | 831 |
| 365 | 20240923 | 151000 | 23870284500 | 97200 | 97100 | 97200 | 97100 | 879 |
| 366 | 20240923 | 150900 | 23784928800 | 97100 | 97200 | 97200 | 97100 | 711 |
| 367 | 20240923 | 150800 | 23715886700 | 97200 | 97200 | 97200 | 97100 | 224 |
| 368 | 20240923 | 150700 | 23694129200 | 97100 | 97200 | 97200 | 97100 | 72 |
| 369 | 20240923 | 150600 | 23687137600 | 97200 | 97200 | 97200 | 97100 | 174 |
| 370 | 20240923 | 150500 | 23670227300 | 97200 | 97200 | 97200 | 97100 | 459 |
| 371 | 20240923 | 150400 | 23625641900 | 97200 | 97100 | 97300 | 97100 | 211 |
| 372 | 20240923 | 150300 | 23605123000 | 97100 | 97200 | 97300 | 97100 | 244 |
| 373 | 20240923 | 150200 | 23581407400 | 97100 | 97200 | 97300 | 97100 | 706 |
| 374 | 20240923 | 150100 | 23512780300 | 97200 | 97200 | 97300 | 97200 | 292 |
| 375 | 20240923 | 150000 | 23484389800 | 97300 | 97200 | 97300 | 97200 | 158 |
| 376 | 20240923 | 145900 | 23469025000 | 97200 | 97300 | 97400 | 97200 | 775 |
| 377 | 20240923 | 145800 | 23393648100 | 97300 | 97300 | 97400 | 97300 | 123 |
| 378 | 20240923 | 145700 | 23381676700 | 97300 | 97400 | 97400 | 97300 | 211 |
| 379 | 20240923 | 145600 | 23361127400 | 97400 | 97300 | 97400 | 97300 | 239 |
| 380 | 20240923 | 145500 | 23337852300 | 97400 | 97300 | 97400 | 97200 | 560 |
| 381 | 20240923 | 145400 | 23283366600 | 97300 | 97200 | 97300 | 97200 | 567 |
| 382 | 20240923 | 145300 | 23228223200 | 97200 | 97200 | 97200 | 97100 | 302 |
| 383 | 20240923 | 145200 | 23198875500 | 97100 | 97100 | 97200 | 97100 | 517 |
| 384 | 20240923 | 145100 | 23148626700 | 97100 | 97100 | 97200 | 97000 | 4129 |
| 385 | 20240923 | 145000 | 22747770700 | 97100 | 97100 | 97200 | 97100 | 1761 |
| 386 | 20240923 | 144900 | 22576774600 | 97100 | 97200 | 97300 | 97100 | 319 |
| 387 | 20240923 | 144800 | 22545776700 | 97200 | 97200 | 97300 | 97200 | 211 |
| 388 | 20240923 | 144700 | 22525267400 | 97200 | 97200 | 97300 | 97200 | 449 |
| 389 | 20240923 | 144600 | 22481623700 | 97200 | 97200 | 97300 | 97200 | 293 |
| 390 | 20240923 | 144500 | 22453135900 | 97200 | 97300 | 97300 | 97200 | 122 |
| 391 | 20240923 | 144400 | 22441267200 | 97300 | 97200 | 97300 | 97200 | 488 |
| 392 | 20240923 | 144300 | 22393818200 | 97300 | 97300 | 97300 | 97200 | 117 |
| 393 | 20240923 | 144200 | 22382441900 | 97300 | 97200 | 97400 | 97200 | 2210 |
| 394 | 20240923 | 144100 | 22167424700 | 97300 | 97300 | 97300 | 97200 | 468 |
| 395 | 20240923 | 144000 | 22121894200 | 97300 | 97200 | 97300 | 97200 | 147 |
| 396 | 20240923 | 143900 | 22107601000 | 97200 | 97200 | 97300 | 97200 | 101 |
| 397 | 20240923 | 143800 | 22097780300 | 97200 | 97300 | 97300 | 97200 | 81 |
| 398 | 20240923 | 143700 | 22089905000 | 97200 | 97200 | 97300 | 97200 | 140 |
| 399 | 20240923 | 143600 | 22076296200 | 97200 | 97200 | 97300 | 97200 | 39 |
| 400 | 20240923 | 143500 | 22072504700 | 97200 | 97100 | 97300 | 97100 | 407 |
| 401 | 20240923 | 143400 | 22032942800 | 97200 | 97200 | 97200 | 97100 | 121 |
| 402 | 20240923 | 143300 | 22021182200 | 97200 | 97200 | 97300 | 97100 | 1331 |
| 403 | 20240923 | 143200 | 21891809000 | 97300 | 97100 | 97300 | 97100 | 892 |
| 404 | 20240923 | 143100 | 21805114500 | 97200 | 97200 | 97300 | 97100 | 1295 |
| 405 | 20240923 | 143000 | 21679272500 | 97100 | 97100 | 97200 | 97000 | 1745 |
| 406 | 20240923 | 142900 | 21509812400 | 97200 | 96700 | 97200 | 96600 | 1681 |
| 407 | 20240923 | 142800 | 21346832600 | 96700 | 96900 | 96900 | 96700 | 1498 |
| 408 | 20240923 | 142700 | 21201920500 | 96900 | 96700 | 96900 | 96700 | 109 |
| 409 | 20240923 | 142600 | 21191367700 | 96700 | 96900 | 96900 | 96700 | 342 |
| 410 | 20240923 | 142500 | 21158272300 | 96800 | 96800 | 96900 | 96700 | 204 |
| 411 | 20240923 | 142400 | 21138525100 | 96800 | 96800 | 96900 | 96700 | 89 |
| 412 | 20240923 | 142300 | 21129911500 | 96800 | 96700 | 96800 | 96600 | 355 |
| 413 | 20240923 | 142200 | 21095564800 | 96700 | 96700 | 96700 | 96600 | 227 |
| 414 | 20240923 | 142100 | 21073635100 | 96800 | 96900 | 96900 | 96700 | 812 |
| 415 | 20240923 | 142000 | 20995106000 | 96800 | 96800 | 96900 | 96700 | 181 |
| 416 | 20240923 | 141900 | 20977584800 | 96700 | 96300 | 96700 | 96300 | 737 |
| 417 | 20240923 | 141800 | 20906447300 | 96200 | 96500 | 96500 | 96200 | 690 |
| 418 | 20240923 | 141700 | 20839972600 | 96500 | 96500 | 96600 | 96500 | 526 |
| 419 | 20240923 | 141600 | 20789211800 | 96600 | 96600 | 96700 | 96500 | 133 |
| 420 | 20240923 | 141500 | 20776364200 | 96600 | 96500 | 96700 | 96500 | 124 |
| 421 | 20240923 | 141400 | 20764375500 | 96500 | 96500 | 96600 | 96500 | 155 |
| 422 | 20240923 | 141300 | 20749416400 | 96500 | 96200 | 96900 | 96100 | 955 |
| 423 | 20240923 | 141200 | 20657197200 | 96100 | 96300 | 96400 | 96000 | 1780 |
| 424 | 20240923 | 141100 | 20486051600 | 96300 | 96300 | 96400 | 96300 | 218 |
| 425 | 20240923 | 141000 | 20465047800 | 96400 | 96300 | 96400 | 96300 | 127 |
| 426 | 20240923 | 140900 | 20452811300 | 96300 | 96400 | 96400 | 96300 | 134 |
| 427 | 20240923 | 140800 | 20439894400 | 96400 | 96400 | 96500 | 96400 | 206 |
| 428 | 20240923 | 140700 | 20420026900 | 96400 | 96400 | 96500 | 96400 | 72 |
| 429 | 20240923 | 140600 | 20413083200 | 96400 | 96400 | 96400 | 96300 | 132 |
| 430 | 20240923 | 140500 | 20400364300 | 96500 | 96600 | 96600 | 96300 | 721 |
| 431 | 20240923 | 140400 | 20330868600 | 96600 | 96600 | 96600 | 96500 | 430 |
| 432 | 20240923 | 140300 | 20289335100 | 96700 | 96600 | 96700 | 96600 | 58 |
| 433 | 20240923 | 140200 | 20283726800 | 96700 | 96500 | 96700 | 96500 | 161 |
| 434 | 20240923 | 140100 | 20268183300 | 96500 | 96400 | 96600 | 96300 | 396 |
| 435 | 20240923 | 140000 | 20229957100 | 96400 | 96200 | 97100 | 96000 | 660 |
| 436 | 20240923 | 135900 | 20166132400 | 97000 | 96000 | 97000 | 96000 | 1574 |
| 437 | 20240923 | 135800 | 20014252100 | 96000 | 95900 | 96000 | 95900 | 47 |
| 438 | 20240923 | 135700 | 20009743600 | 96000 | 95800 | 96000 | 95800 | 105 |
| 439 | 20240923 | 135600 | 19999671300 | 95800 | 95900 | 96000 | 95700 | 84 |
| 440 | 20240923 | 135500 | 19991626200 | 95900 | 96000 | 96000 | 95900 | 25 |
| 441 | 20240923 | 135400 | 19989228300 | 96000 | 96100 | 96100 | 95700 | 375 |
| 442 | 20240923 | 135300 | 19953285300 | 96000 | 95800 | 96000 | 95800 | 1235 |
| 443 | 20240923 | 135200 | 19834740300 | 95600 | 95900 | 96000 | 95500 | 1446 |
| 444 | 20240923 | 135100 | 19696359600 | 95900 | 96000 | 96000 | 95900 | 292 |
| 445 | 20240923 | 135000 | 19668340700 | 96000 | 95900 | 96000 | 95800 | 64 |
| 446 | 20240923 | 134900 | 19662203300 | 95900 | 96000 | 96000 | 95500 | 2298 |
| 447 | 20240923 | 134800 | 19442633800 | 96000 | 96200 | 96200 | 95800 | 2435 |
| 448 | 20240923 | 134700 | 19209241600 | 96200 | 96500 | 96500 | 96100 | 1883 |
| 449 | 20240923 | 134600 | 19027774500 | 96500 | 96700 | 96700 | 96500 | 425 |
| 450 | 20240923 | 134500 | 18986720900 | 96800 | 97200 | 97200 | 96600 | 2189 |
| 451 | 20240923 | 134400 | 18774598300 | 97300 | 97200 | 97300 | 97100 | 230 |
| 452 | 20240923 | 134300 | 18752233400 | 97300 | 97200 | 97400 | 97100 | 528 |
| 453 | 20240923 | 134200 | 18700857200 | 97200 | 97400 | 97400 | 97200 | 590 |
| 454 | 20240923 | 134100 | 18643499500 | 97300 | 97300 | 97400 | 97300 | 280 |
| 455 | 20240923 | 134000 | 18616238800 | 97300 | 97000 | 97400 | 96900 | 461 |
| 456 | 20240923 | 133900 | 18571443800 | 97000 | 97100 | 97100 | 96900 | 79 |
| 457 | 20240923 | 133800 | 18563778600 | 97100 | 97000 | 97100 | 96900 | 78 |
| 458 | 20240923 | 133700 | 18556209300 | 97100 | 97100 | 97100 | 97000 | 79 |
| 459 | 20240923 | 133600 | 18548542100 | 97100 | 97100 | 97200 | 97000 | 366 |
| 460 | 20240923 | 133500 | 18513027400 | 97200 | 97200 | 97200 | 97000 | 170 |
| 461 | 20240923 | 133400 | 18496519800 | 97200 | 97300 | 97400 | 97100 | 633 |
| 462 | 20240923 | 133300 | 18434956800 | 97300 | 97200 | 97300 | 97100 | 191 |
| 463 | 20240923 | 133200 | 18416380200 | 97200 | 97100 | 97300 | 97100 | 260 |
| 464 | 20240923 | 133100 | 18391107000 | 97100 | 96900 | 97100 | 96900 | 61 |
| 465 | 20240923 | 133000 | 18385186100 | 96900 | 97400 | 97500 | 96700 | 2908 |
| 466 | 20240923 | 132900 | 18103040500 | 97500 | 97300 | 97500 | 97300 | 1764 |
| 467 | 20240923 | 132800 | 17931205400 | 97200 | 97000 | 97300 | 97000 | 391 |
| 468 | 20240923 | 132700 | 17893211600 | 96900 | 97200 | 97400 | 96900 | 2886 |
| 469 | 20240923 | 132600 | 17612920400 | 97300 | 97000 | 97300 | 96900 | 376 |
| 470 | 20240923 | 132500 | 17576413800 | 96900 | 96700 | 97000 | 96600 | 637 |
| 471 | 20240923 | 132400 | 17514683800 | 96700 | 96500 | 96700 | 96500 | 126 |
| 472 | 20240923 | 132300 | 17502506800 | 96600 | 96500 | 96600 | 96500 | 30 |
| 473 | 20240923 | 132200 | 17499609900 | 96500 | 96700 | 96700 | 96500 | 87 |
| 474 | 20240923 | 132100 | 17491200900 | 96600 | 96500 | 96600 | 96400 | 284 |
| 475 | 20240923 | 132000 | 17463778400 | 96500 | 96500 | 96500 | 96400 | 73 |
| 476 | 20240923 | 131900 | 17456734300 | 96500 | 96800 | 96800 | 96500 | 333 |
| 477 | 20240923 | 131800 | 17424553700 | 96700 | 96600 | 96800 | 96600 | 120 |
| 478 | 20240923 | 131700 | 17412950600 | 96600 | 96700 | 96700 | 96600 | 44 |
| 479 | 20240923 | 131600 | 17408697700 | 96700 | 96600 | 96700 | 96600 | 54 |
| 480 | 20240923 | 131500 | 17403476900 | 96700 | 96800 | 96800 | 96700 | 583 |
| 481 | 20240923 | 131400 | 17347050100 | 97000 | 96700 | 97000 | 96700 | 762 |
| 482 | 20240923 | 131300 | 17273237400 | 96800 | 96600 | 96800 | 96600 | 14 |
| 483 | 20240923 | 131200 | 17271883400 | 96600 | 96700 | 96700 | 96600 | 27 |
| 484 | 20240923 | 131100 | 17269273800 | 96600 | 96500 | 96900 | 96500 | 617 |
| 485 | 20240923 | 131000 | 17209630300 | 96600 | 96600 | 96600 | 96500 | 55 |
| 486 | 20240923 | 130900 | 17204320400 | 96500 | 96600 | 96600 | 96500 | 196 |
| 487 | 20240923 | 130800 | 17185400200 | 96600 | 96400 | 96600 | 96400 | 402 |
| 488 | 20240923 | 130700 | 17146577500 | 96400 | 96600 | 96700 | 96400 | 305 |
| 489 | 20240923 | 130600 | 17117115900 | 96700 | 96700 | 96800 | 96700 | 129 |
| 490 | 20240923 | 130500 | 17104641400 | 96700 | 96400 | 96700 | 96300 | 234 |
| 491 | 20240923 | 130400 | 17082063200 | 96400 | 96600 | 96600 | 96400 | 128 |
| 492 | 20240923 | 130300 | 17069709500 | 96700 | 96800 | 96800 | 96600 | 552 |
| 493 | 20240923 | 130200 | 17016320300 | 96800 | 96900 | 97000 | 96700 | 312 |
| 494 | 20240923 | 130100 | 16986098100 | 96800 | 97000 | 97100 | 96800 | 955 |
| 495 | 20240923 | 130000 | 16893476000 | 97000 | 95400 | 97300 | 95400 | 9796 |
| 496 | 20240923 | 125900 | 15946194900 | 95500 | 95400 | 95500 | 95300 | 104 |
| 497 | 20240923 | 125800 | 15936274300 | 95300 | 95400 | 95500 | 95300 | 82 |
| 498 | 20240923 | 125700 | 15928455000 | 95400 | 95400 | 95400 | 95300 | 88 |
| 499 | 20240923 | 125600 | 15920061600 | 95400 | 95400 | 95400 | 95300 | 384 |
| 500 | 20240923 | 125500 | 15883430400 | 95400 | 95600 | 95600 | 95400 | 147 |
| 501 | 20240923 | 125400 | 15869397500 | 95700 | 95600 | 95700 | 95500 | 520 |
| 502 | 20240923 | 125300 | 15819731500 | 95500 | 95600 | 95600 | 95500 | 34 |
| 503 | 20240923 | 125200 | 15816482700 | 95600 | 95500 | 95600 | 95500 | 97 |
| 504 | 20240923 | 125100 | 15807213000 | 95500 | 95700 | 95700 | 95500 | 149 |
| 505 | 20240923 | 125000 | 15792974300 | 95700 | 95600 | 95800 | 95600 | 60 |
| 506 | 20240923 | 124900 | 15787235900 | 95700 | 95800 | 95900 | 95700 | 163 |
| 507 | 20240923 | 124800 | 15771632200 | 95800 | 96100 | 96100 | 95800 | 286 |
| 508 | 20240923 | 124700 | 15744219300 | 96100 | 96100 | 96200 | 96000 | 1565 |
| 509 | 20240923 | 124600 | 15593823600 | 96100 | 96000 | 96100 | 95900 | 117 |
| 510 | 20240923 | 124500 | 15582588600 | 96000 | 96000 | 96100 | 96000 | 166 |
| 511 | 20240923 | 124400 | 15566649300 | 96000 | 96000 | 96200 | 96000 | 216 |
| 512 | 20240923 | 124300 | 15545899400 | 96000 | 96100 | 96200 | 96000 | 571 |
| 513 | 20240923 | 124200 | 15491020900 | 96000 | 96100 | 96200 | 96000 | 457 |
| 514 | 20240923 | 124100 | 15447078900 | 96100 | 96000 | 96100 | 96000 | 155 |
| 515 | 20240923 | 124000 | 15432193600 | 96100 | 96000 | 96100 | 95900 | 27 |
| 516 | 20240923 | 123900 | 15429601700 | 96100 | 95800 | 96100 | 95800 | 309 |
| 517 | 20240923 | 123800 | 15399924600 | 95800 | 95900 | 95900 | 95800 | 19 |
| 518 | 20240923 | 123700 | 15398102900 | 95800 | 95800 | 95900 | 95800 | 114 |
| 519 | 20240923 | 123600 | 15387176100 | 95900 | 95900 | 95900 | 95800 | 47 |
| 520 | 20240923 | 123500 | 15382670500 | 95900 | 95800 | 95900 | 95800 | 34 |
| 521 | 20240923 | 123400 | 15379411700 | 95800 | 95800 | 95900 | 95800 | 58 |
| 522 | 20240923 | 123300 | 15373853700 | 95800 | 95800 | 95900 | 95800 | 82 |
| 523 | 20240923 | 123200 | 15365991900 | 95900 | 95900 | 95900 | 95700 | 51 |
| 524 | 20240923 | 123100 | 15361106400 | 95800 | 96000 | 96100 | 95800 | 532 |
| 525 | 20240923 | 123000 | 15310064200 | 95900 | 95700 | 96000 | 95700 | 340 |
| 526 | 20240923 | 122900 | 15277437800 | 95800 | 95900 | 95900 | 95700 | 183 |
| 527 | 20240923 | 122800 | 15259901100 | 95900 | 95800 | 95900 | 95700 | 33 |
| 528 | 20240923 | 122700 | 15256740500 | 95800 | 95800 | 95800 | 95600 | 76 |
| 529 | 20240923 | 122600 | 15249466900 | 95700 | 95700 | 95800 | 95700 | 63 |
| 530 | 20240923 | 122500 | 15243436300 | 95700 | 95700 | 95800 | 95700 | 46 |
| 531 | 20240923 | 122400 | 15239033200 | 95700 | 95800 | 95900 | 95700 | 169 |
| 532 | 20240923 | 122300 | 15222836100 | 95800 | 95800 | 95900 | 95800 | 30 |
| 533 | 20240923 | 122200 | 15219961300 | 95800 | 95600 | 95900 | 95600 | 120 |
| 534 | 20240923 | 122100 | 15208474200 | 95600 | 95900 | 95900 | 95600 | 522 |
| 535 | 20240923 | 122000 | 15158487800 | 95800 | 96000 | 96000 | 95800 | 80 |
| 536 | 20240923 | 121900 | 15150819900 | 95900 | 95900 | 95900 | 95900 | 55 |
| 537 | 20240923 | 121800 | 15145545400 | 95800 | 96100 | 96100 | 95700 | 581 |
| 538 | 20240923 | 121700 | 15089814400 | 96000 | 95900 | 96000 | 95900 | 128 |
| 539 | 20240923 | 121600 | 15077532100 | 95900 | 95900 | 95900 | 95800 | 79 |
| 540 | 20240923 | 121500 | 15069956400 | 95800 | 95700 | 95900 | 95700 | 36 |
| 541 | 20240923 | 121400 | 15066506100 | 95700 | 95700 | 95900 | 95700 | 47 |
| 542 | 20240923 | 121300 | 15062006400 | 95900 | 95900 | 95900 | 95800 | 81 |
| 543 | 20240923 | 121200 | 15054243500 | 95700 | 95800 | 95800 | 95700 | 101 |
| 544 | 20240923 | 121100 | 15044573800 | 95800 | 95800 | 95900 | 95800 | 40 |
| 545 | 20240923 | 121000 | 15040740300 | 95700 | 95800 | 95800 | 95700 | 74 |
| 546 | 20240923 | 120900 | 15033657200 | 95800 | 95900 | 95900 | 95600 | 56 |
| 547 | 20240923 | 120800 | 15028293400 | 95900 | 95700 | 95900 | 95600 | 72 |
| 548 | 20240923 | 120700 | 15021399600 | 95700 | 95400 | 96100 | 95400 | 516 |
| 549 | 20240923 | 120600 | 14971967600 | 95400 | 95500 | 95500 | 95400 | 515 |
| 550 | 20240923 | 120500 | 14922794400 | 95500 | 95700 | 95700 | 95500 | 153 |
| 551 | 20240923 | 120400 | 14908172200 | 95600 | 95800 | 95900 | 95500 | 448 |
| 552 | 20240923 | 120300 | 14865306200 | 95800 | 95900 | 95900 | 95800 | 74 |
| 553 | 20240923 | 120200 | 14858215800 | 95900 | 95900 | 96000 | 95900 | 142 |
| 554 | 20240923 | 120100 | 14844597200 | 95900 | 95900 | 96000 | 95800 | 30 |
| 555 | 20240923 | 120000 | 14841720300 | 95900 | 95900 | 96000 | 95800 | 43 |
| 556 | 20240923 | 115900 | 14837598200 | 95900 | 96100 | 96100 | 95900 | 135 |
| 557 | 20240923 | 115800 | 14824646700 | 96100 | 96100 | 96100 | 95900 | 73 |
| 558 | 20240923 | 115700 | 14817637200 | 96000 | 96200 | 96300 | 96000 | 246 |
| 559 | 20240923 | 115600 | 14793992100 | 96300 | 96200 | 96300 | 96100 | 61 |
| 560 | 20240923 | 115500 | 14788122700 | 96200 | 96200 | 96400 | 96100 | 752 |
| 561 | 20240923 | 115400 | 14715721400 | 96300 | 96000 | 96300 | 96000 | 105 |
| 562 | 20240923 | 115300 | 14705618200 | 96000 | 96200 | 96400 | 96000 | 671 |
| 563 | 20240923 | 115200 | 14641062300 | 96200 | 96200 | 96300 | 96100 | 282 |
| 564 | 20240923 | 115100 | 14613939500 | 96200 | 96100 | 96300 | 96000 | 682 |
| 565 | 20240923 | 115000 | 14548305200 | 96100 | 96100 | 96200 | 96000 | 121 |
| 566 | 20240923 | 114900 | 14536681300 | 96100 | 96000 | 96100 | 96000 | 207 |
| 567 | 20240923 | 114800 | 14516797000 | 96000 | 96100 | 96200 | 96000 | 225 |
| 568 | 20240923 | 114700 | 14495176000 | 96100 | 96100 | 96200 | 96000 | 239 |
| 569 | 20240923 | 114600 | 14472196500 | 96100 | 95900 | 96100 | 95900 | 328 |
| 570 | 20240923 | 114500 | 14440688100 | 95900 | 96000 | 96100 | 95900 | 362 |
| 571 | 20240923 | 114400 | 14405937500 | 95800 | 95800 | 96000 | 95700 | 341 |
| 572 | 20240923 | 114300 | 14373238600 | 95900 | 95300 | 95900 | 95300 | 2423 |
| 573 | 20240923 | 114200 | 14141166300 | 95300 | 95100 | 95300 | 95000 | 459 |
| 574 | 20240923 | 114100 | 14097487200 | 95000 | 95200 | 95200 | 95000 | 72 |
| 575 | 20240923 | 114000 | 14090636900 | 95100 | 95200 | 95200 | 95100 | 65 |
| 576 | 20240923 | 113900 | 14084452400 | 95100 | 95000 | 95100 | 95000 | 79 |
| 577 | 20240923 | 113800 | 14076942600 | 95000 | 95100 | 95200 | 95000 | 338 |
| 578 | 20240923 | 113700 | 14044793700 | 95100 | 95100 | 95200 | 95000 | 36 |
| 579 | 20240923 | 113600 | 14041368900 | 95100 | 95100 | 95200 | 95000 | 168 |
| 580 | 20240923 | 113500 | 14025393300 | 95000 | 95000 | 95100 | 95000 | 84 |
| 581 | 20240923 | 113400 | 14017410100 | 95100 | 95200 | 95200 | 95000 | 59 |
| 582 | 20240923 | 113300 | 14011800000 | 95200 | 95000 | 95200 | 95000 | 102 |
| 583 | 20240923 | 113200 | 14002094800 | 95100 | 95100 | 95200 | 95000 | 196 |
| 584 | 20240923 | 113100 | 13983453900 | 95300 | 95200 | 95300 | 95100 | 59 |
| 585 | 20240923 | 113000 | 13977833200 | 95300 | 95000 | 95300 | 95000 | 255 |
| 586 | 20240923 | 112900 | 13953572400 | 95100 | 95200 | 95200 | 95000 | 55 |
| 587 | 20240923 | 112800 | 13948344100 | 95200 | 95200 | 95200 | 95000 | 67 |
| 588 | 20240923 | 112700 | 13941970500 | 95200 | 95000 | 95200 | 95000 | 135 |
| 589 | 20240923 | 112600 | 13929125200 | 95000 | 94900 | 95000 | 94900 | 59 |
| 590 | 20240923 | 112500 | 13923521000 | 94900 | 95100 | 95200 | 94700 | 2376 |
| 591 | 20240923 | 112400 | 13698140200 | 95100 | 95200 | 95200 | 95100 | 60 |
| 592 | 20240923 | 112300 | 13692430500 | 95100 | 95200 | 95200 | 95100 | 96 |
| 593 | 20240923 | 112200 | 13683299100 | 95200 | 95400 | 95500 | 94900 | 3238 |
| 594 | 20240923 | 112100 | 13375261300 | 95400 | 95700 | 95700 | 95400 | 1537 |
| 595 | 20240923 | 112000 | 13228337400 | 95600 | 95500 | 95600 | 95400 | 666 |
| 596 | 20240923 | 111900 | 13164738100 | 95600 | 95700 | 95800 | 95600 | 97 |
| 597 | 20240923 | 111800 | 13155456900 | 95600 | 95600 | 95700 | 95600 | 82 |
| 598 | 20240923 | 111700 | 13147614300 | 95600 | 95600 | 95700 | 95500 | 71 |
| 599 | 20240923 | 111600 | 13140823300 | 95500 | 95600 | 95700 | 95500 | 68 |
| 600 | 20240923 | 111500 | 13134322100 | 95600 | 95700 | 95800 | 95600 | 84 |
| 601 | 20240923 | 111400 | 13126284800 | 95700 | 95600 | 95800 | 95500 | 233 |
| 602 | 20240923 | 111300 | 13104004700 | 95600 | 95600 | 95700 | 95600 | 152 |
| 603 | 20240923 | 111200 | 13089462700 | 95500 | 95800 | 95800 | 95500 | 302 |
| 604 | 20240923 | 111100 | 13060583200 | 95800 | 95900 | 96000 | 95500 | 1413 |
| 605 | 20240923 | 111000 | 12925231900 | 95800 | 95800 | 95900 | 95700 | 333 |
| 606 | 20240923 | 110900 | 12893324200 | 95800 | 95500 | 95800 | 95500 | 284 |
| 607 | 20240923 | 110800 | 12866165900 | 95500 | 95600 | 95700 | 95500 | 538 |
| 608 | 20240923 | 110700 | 12814728500 | 95700 | 95800 | 95800 | 95700 | 212 |
| 609 | 20240923 | 110600 | 12794438800 | 95700 | 96000 | 96200 | 95700 | 223 |
| 610 | 20240923 | 110500 | 12773061000 | 96000 | 95600 | 96000 | 95600 | 752 |
| 611 | 20240923 | 110400 | 12700965000 | 95400 | 95500 | 95600 | 95300 | 848 |
| 612 | 20240923 | 110300 | 12620013500 | 95600 | 95700 | 95700 | 95500 | 157 |
| 613 | 20240923 | 110200 | 12605007300 | 95600 | 95500 | 95700 | 95500 | 237 |
| 614 | 20240923 | 110100 | 12582350500 | 95600 | 95800 | 95800 | 95400 | 682 |
| 615 | 20240923 | 110000 | 12517199200 | 95800 | 95800 | 95900 | 95600 | 411 |
| 616 | 20240923 | 105900 | 12477857800 | 95800 | 95700 | 96100 | 95700 | 282 |
| 617 | 20240923 | 105800 | 12450799900 | 95800 | 96100 | 96300 | 95800 | 1289 |
| 618 | 20240923 | 105700 | 12326997100 | 96200 | 96100 | 96200 | 95900 | 142 |
| 619 | 20240923 | 105600 | 12313351500 | 96100 | 96000 | 96100 | 95900 | 146 |
| 620 | 20240923 | 105500 | 12299341100 | 96100 | 96000 | 96300 | 95700 | 1086 |
| 621 | 20240923 | 105400 | 12194975700 | 96000 | 95700 | 96300 | 95500 | 2576 |
| 622 | 20240923 | 105300 | 11947740800 | 95800 | 95700 | 95800 | 95600 | 201 |
| 623 | 20240923 | 105200 | 11928501200 | 95700 | 95800 | 95800 | 95500 | 103 |
| 624 | 20240923 | 105100 | 11918649700 | 95600 | 95900 | 95900 | 95600 | 455 |
| 625 | 20240923 | 105000 | 11875098600 | 95800 | 95800 | 95800 | 95500 | 622 |
| 626 | 20240923 | 104900 | 11815585200 | 95600 | 96300 | 96400 | 95600 | 2327 |
| 627 | 20240923 | 104800 | 11592423100 | 96300 | 96200 | 96600 | 95900 | 3015 |
| 628 | 20240923 | 104700 | 11302464300 | 96100 | 95300 | 96200 | 95300 | 4551 |
| 629 | 20240923 | 104600 | 10866823300 | 95300 | 95000 | 95400 | 94900 | 1963 |
| 630 | 20240923 | 104500 | 10679983700 | 94900 | 94700 | 94900 | 94500 | 1487 |
| 631 | 20240923 | 104400 | 10539239000 | 94800 | 94700 | 95200 | 94700 | 1585 |
| 632 | 20240923 | 104300 | 10388777600 | 94800 | 94200 | 94800 | 94100 | 1847 |
| 633 | 20240923 | 104200 | 10214102800 | 94200 | 94100 | 94200 | 93900 | 941 |
| 634 | 20240923 | 104100 | 10125615300 | 94100 | 94100 | 94100 | 94000 | 53 |
| 635 | 20240923 | 104000 | 10120629900 | 94000 | 93900 | 94000 | 93800 | 368 |
| 636 | 20240923 | 103900 | 10086062900 | 93900 | 93800 | 93900 | 93700 | 139 |
| 637 | 20240923 | 103800 | 10073025900 | 93800 | 93600 | 93800 | 93600 | 100 |
| 638 | 20240923 | 103700 | 10063658900 | 93600 | 93600 | 93700 | 93600 | 63 |
| 639 | 20240923 | 103600 | 10057760100 | 93500 | 93500 | 93600 | 93500 | 73 |
| 640 | 20240923 | 103500 | 10050933300 | 93500 | 93600 | 93600 | 93500 | 165 |
| 641 | 20240923 | 103400 | 10035504400 | 93500 | 93800 | 93800 | 93500 | 74 |
| 642 | 20240923 | 103300 | 10028577700 | 93800 | 93600 | 93800 | 93500 | 278 |
| 643 | 20240923 | 103200 | 10002532000 | 93600 | 93900 | 93900 | 93500 | 617 |
| 644 | 20240923 | 103100 | 9944815600 | 93600 | 93800 | 93900 | 93600 | 670 |
| 645 | 20240923 | 103000 | 9882024400 | 93700 | 93600 | 93800 | 93600 | 142 |
| 646 | 20240923 | 102900 | 9868722600 | 93700 | 93600 | 93700 | 93500 | 381 |
| 647 | 20240923 | 102800 | 9833050800 | 93500 | 93600 | 93600 | 93500 | 99 |
| 648 | 20240923 | 102700 | 9823788100 | 93600 | 93600 | 93600 | 93500 | 53 |
| 649 | 20240923 | 102600 | 9818829000 | 93500 | 93400 | 93600 | 93400 | 239 |
| 650 | 20240923 | 102500 | 9796485100 | 93400 | 93400 | 93600 | 93400 | 147 |
| 651 | 20240923 | 102400 | 9782746800 | 93400 | 93600 | 93600 | 93400 | 405 |
| 652 | 20240923 | 102300 | 9744876300 | 93600 | 93500 | 93600 | 93500 | 54 |
| 653 | 20240923 | 102200 | 9739823600 | 93600 | 93300 | 93600 | 93300 | 1371 |
| 654 | 20240923 | 102100 | 9611755800 | 93400 | 93300 | 93400 | 93200 | 161 |
| 655 | 20240923 | 102000 | 9596727900 | 93200 | 93200 | 93500 | 93200 | 279 |
| 656 | 20240923 | 101900 | 9570685900 | 93200 | 93000 | 93200 | 93000 | 94 |
| 657 | 20240923 | 101800 | 9561934300 | 93000 | 93000 | 93000 | 92800 | 100 |
| 658 | 20240923 | 101700 | 9552636300 | 92800 | 92900 | 92900 | 92800 | 340 |
| 659 | 20240923 | 101600 | 9521071100 | 92800 | 93000 | 93100 | 92800 | 1239 |
| 660 | 20240923 | 101500 | 9406030200 | 93000 | 93300 | 93300 | 92900 | 184 |
| 661 | 20240923 | 101400 | 9388890700 | 93200 | 93400 | 93400 | 93000 | 462 |
| 662 | 20240923 | 101300 | 9345828800 | 93400 | 93500 | 93500 | 93200 | 731 |
| 663 | 20240923 | 101200 | 9277562300 | 93500 | 92900 | 93500 | 92900 | 574 |
| 664 | 20240923 | 101100 | 9224065300 | 92900 | 92900 | 93200 | 92700 | 974 |
| 665 | 20240923 | 101000 | 9133537500 | 92900 | 92700 | 92900 | 92700 | 1014 |
| 666 | 20240923 | 100900 | 9039412300 | 92700 | 92800 | 93000 | 92500 | 3652 |
| 667 | 20240923 | 100800 | 8700893600 | 92800 | 93100 | 93100 | 92700 | 4157 |
| 668 | 20240923 | 100700 | 8314824100 | 93000 | 93200 | 93300 | 93000 | 341 |
| 669 | 20240923 | 100600 | 8283090800 | 93300 | 93200 | 93300 | 93100 | 373 |
| 670 | 20240923 | 100500 | 8248346500 | 93300 | 93400 | 93400 | 93100 | 151 |
| 671 | 20240923 | 100400 | 8234262300 | 93400 | 93400 | 93400 | 93200 | 353 |
| 672 | 20240923 | 100300 | 8201340600 | 93500 | 93500 | 93500 | 93400 | 123 |
| 673 | 20240923 | 100200 | 8189841300 | 93600 | 93800 | 93800 | 93600 | 597 |
| 674 | 20240923 | 100100 | 8133896200 | 93900 | 93700 | 93900 | 93700 | 220 |
| 675 | 20240923 | 100000 | 8113251700 | 93700 | 93800 | 93900 | 93700 | 204 |
| 676 | 20240923 | 095900 | 8094118000 | 93800 | 93700 | 93800 | 93600 | 118 |
| 677 | 20240923 | 095800 | 8083059800 | 93800 | 93700 | 93800 | 93600 | 486 |
| 678 | 20240923 | 095700 | 8037520400 | 93600 | 93400 | 93600 | 93400 | 103 |
| 679 | 20240923 | 095600 | 8027885200 | 93400 | 93500 | 93500 | 93400 | 133 |
| 680 | 20240923 | 095500 | 8015451200 | 93500 | 93300 | 93500 | 93200 | 160 |
| 681 | 20240923 | 095400 | 8000512500 | 93300 | 93500 | 93600 | 93200 | 32 |
| 682 | 20240923 | 095300 | 7997524200 | 93600 | 93300 | 93600 | 93200 | 81 |
| 683 | 20240923 | 095200 | 7989967200 | 93200 | 93300 | 93700 | 93000 | 2879 |
| 684 | 20240923 | 095100 | 7721922300 | 93400 | 93400 | 93500 | 93300 | 141 |
| 685 | 20240923 | 095000 | 7708756200 | 93500 | 93400 | 93600 | 93300 | 199 |
| 686 | 20240923 | 094900 | 7690168700 | 93400 | 93800 | 93800 | 93400 | 322 |
| 687 | 20240923 | 094800 | 7659998300 | 93600 | 93600 | 93800 | 93500 | 76 |
| 688 | 20240923 | 094700 | 7652883600 | 93500 | 93700 | 93800 | 93500 | 611 |
| 689 | 20240923 | 094600 | 7595679200 | 93700 | 93800 | 93800 | 93700 | 171 |
| 690 | 20240923 | 094500 | 7579653600 | 93800 | 93600 | 94000 | 93600 | 1009 |
| 691 | 20240923 | 094400 | 7485007100 | 93500 | 93600 | 93700 | 93500 | 271 |
| 692 | 20240923 | 094300 | 7459639600 | 93600 | 93400 | 93600 | 93400 | 68 |
| 693 | 20240923 | 094200 | 7453276400 | 93400 | 93500 | 93600 | 93400 | 231 |
| 694 | 20240923 | 094100 | 7431687400 | 93500 | 93700 | 93700 | 93500 | 144 |
| 695 | 20240923 | 094000 | 7418215800 | 93700 | 93700 | 93700 | 93500 | 103 |
| 696 | 20240923 | 093900 | 7408573800 | 93700 | 93700 | 93800 | 93600 | 328 |
| 697 | 20240923 | 093800 | 7377850100 | 93600 | 93600 | 93900 | 93500 | 884 |
| 698 | 20240923 | 093700 | 7295041500 | 93600 | 93400 | 93900 | 93400 | 1419 |
| 699 | 20240923 | 093600 | 7162042500 | 93600 | 92900 | 93600 | 92900 | 1572 |
| 700 | 20240923 | 093500 | 7015511300 | 92900 | 92600 | 93100 | 92600 | 2126 |
| 701 | 20240923 | 093400 | 6818285500 | 92600 | 93200 | 93200 | 92600 | 3391 |
| 702 | 20240923 | 093300 | 6503544200 | 93200 | 93100 | 93300 | 93000 | 308 |
| 703 | 20240923 | 093200 | 6474865300 | 93100 | 93200 | 93400 | 93000 | 4792 |
| 704 | 20240923 | 093100 | 6029035000 | 93300 | 93500 | 93600 | 93200 | 2018 |
| 705 | 20240923 | 093000 | 5840660000 | 93500 | 93600 | 93600 | 93500 | 502 |
| 706 | 20240923 | 092900 | 5793697700 | 93700 | 93800 | 93900 | 93600 | 1164 |
| 707 | 20240923 | 092800 | 5684631100 | 93800 | 93900 | 93900 | 93600 | 815 |
| 708 | 20240923 | 092700 | 5608247800 | 93800 | 94100 | 94100 | 93800 | 1164 |
| 709 | 20240923 | 092600 | 5498870000 | 94000 | 94200 | 94200 | 94000 | 763 |
| 710 | 20240923 | 092500 | 5427101100 | 94100 | 94400 | 94400 | 94100 | 489 |
| 711 | 20240923 | 092400 | 5381019500 | 94300 | 94500 | 94500 | 94300 | 188 |
| 712 | 20240923 | 092300 | 5363276300 | 94500 | 94700 | 94700 | 94400 | 223 |
| 713 | 20240923 | 092200 | 5342216400 | 94700 | 94300 | 94700 | 94300 | 286 |
| 714 | 20240923 | 092100 | 5315215400 | 94300 | 94300 | 94300 | 94100 | 138 |
| 715 | 20240923 | 092000 | 5302208600 | 94200 | 94600 | 94600 | 94100 | 576 |
| 716 | 20240923 | 091900 | 5247896800 | 94500 | 94600 | 94900 | 94400 | 3031 |
| 717 | 20240923 | 091800 | 4960832400 | 94700 | 94300 | 94800 | 94200 | 763 |
| 718 | 20240923 | 091700 | 4888612300 | 94600 | 94200 | 94600 | 94100 | 2450 |
| 719 | 20240923 | 091600 | 4657434100 | 93900 | 93900 | 94100 | 93400 | 2336 |
| 720 | 20240923 | 091500 | 4438463100 | 93900 | 93800 | 94000 | 93800 | 405 |
| 721 | 20240923 | 091400 | 4400433500 | 93700 | 93800 | 93800 | 93600 | 397 |
| 722 | 20240923 | 091300 | 4363242600 | 93800 | 93700 | 94000 | 93700 | 318 |
| 723 | 20240923 | 091200 | 4333394100 | 93800 | 93900 | 94100 | 93700 | 927 |
| 724 | 20240923 | 091100 | 4246437700 | 93800 | 93600 | 94100 | 93500 | 587 |
| 725 | 20240923 | 091000 | 4191443200 | 93700 | 94000 | 94000 | 93500 | 4107 |
| 726 | 20240923 | 090900 | 3805513200 | 94000 | 93300 | 94000 | 93100 | 2978 |
| 727 | 20240923 | 090800 | 3527321100 | 93300 | 93600 | 93700 | 93200 | 2162 |
| 728 | 20240923 | 090700 | 3325356300 | 93600 | 94600 | 94700 | 93600 | 1975 |
| 729 | 20240923 | 090600 | 3139797900 | 94600 | 93400 | 94600 | 93100 | 2411 |
| 730 | 20240923 | 090500 | 2913614800 | 93300 | 93400 | 93500 | 92800 | 6326 |
| 731 | 20240923 | 090400 | 2324566000 | 93400 | 94000 | 94200 | 93400 | 2937 |
| 732 | 20240923 | 090300 | 2049197600 | 94000 | 94900 | 94900 | 93500 | 6178 |
| 733 | 20240923 | 090200 | 1467615200 | 94800 | 94400 | 94800 | 94300 | 3669 |
| 734 | 20240923 | 090100 | 1120867600 | 94400 | 94900 | 95300 | 94400 | 6081 |
| 735 | 20240923 | 090000 | 544324000 | 95000 | 94900 | 95600 | 94900 | 5716 |