36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 3 | 20240617 | 210600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240617 | 210500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240617 | 210400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240617 | 210300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240617 | 210200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240617 | 210100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240617 | 210000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240617 | 205900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240617 | 205800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240617 | 205700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240617 | 205600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240617 | 205500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240617 | 205400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240617 | 205300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240617 | 205200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240617 | 205100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240617 | 205000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240617 | 204900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240617 | 204800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240617 | 204700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240617 | 204600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240617 | 204500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240617 | 204400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240617 | 204300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240617 | 204200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240617 | 204100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240617 | 204000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240617 | 203900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240617 | 203800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240617 | 203700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 33 | 20240617 | 203600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240617 | 203500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240617 | 203400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240617 | 203300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240617 | 203200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240617 | 203100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240617 | 203000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240617 | 202900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240617 | 202800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240617 | 202700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240617 | 202600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240617 | 202500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240617 | 202400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240617 | 202300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240617 | 202200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240617 | 202100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240617 | 202000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240617 | 201900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240617 | 201800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240617 | 201700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240617 | 201600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240617 | 201500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240617 | 201400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240617 | 201300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240617 | 201200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240617 | 201100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240617 | 201000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240617 | 200900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240617 | 200800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240617 | 200700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 63 | 20240617 | 200600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240617 | 200500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240617 | 200400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240617 | 200300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240617 | 200200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240617 | 200100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240617 | 200000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240617 | 195900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240617 | 195800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240617 | 195700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240617 | 195600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240617 | 195500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240617 | 195400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240617 | 195300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240617 | 195200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240617 | 195100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240617 | 195000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240617 | 194900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240617 | 194800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240617 | 194700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240617 | 194600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240617 | 194500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240617 | 194400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240617 | 194300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240617 | 194200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240617 | 194100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240617 | 194000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240617 | 193900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240617 | 193800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240617 | 193700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 93 | 20240617 | 193600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240617 | 193500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240617 | 193400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240617 | 193300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240617 | 193200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240617 | 193100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240617 | 193000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240617 | 192900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240617 | 192800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240617 | 192700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240617 | 192600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240617 | 192500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240617 | 192400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240617 | 192300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240617 | 192200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240617 | 192100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240617 | 192000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240617 | 191900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240617 | 191800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240617 | 191700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240617 | 191600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240617 | 191500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240617 | 191400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240617 | 191300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240617 | 191200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240617 | 191100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240617 | 191000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240617 | 190900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240617 | 190800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240617 | 190700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 123 | 20240617 | 190600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240617 | 190500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240617 | 190400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240617 | 190300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240617 | 190200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240617 | 190100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240617 | 190000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240617 | 185900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240617 | 185800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240617 | 185700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240617 | 185600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240617 | 185500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240617 | 185400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240617 | 185300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240617 | 185200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240617 | 185100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240617 | 185000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240617 | 184900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240617 | 184800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240617 | 184700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240617 | 184600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240617 | 184500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240617 | 184400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240617 | 184300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240617 | 184200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240617 | 184100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240617 | 184000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240617 | 183900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240617 | 183800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240617 | 183700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 153 | 20240617 | 183600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240617 | 183500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240617 | 183400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240617 | 183300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240617 | 183200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240617 | 183100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240617 | 183000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240617 | 182900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240617 | 182800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240617 | 182700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240617 | 182600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240617 | 182500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240617 | 182400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240617 | 182300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240617 | 182200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240617 | 182100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240617 | 182000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240617 | 181900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240617 | 181800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240617 | 181700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240617 | 181600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240617 | 181500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240617 | 181400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240617 | 181300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240617 | 181200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240617 | 181100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240617 | 181000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240617 | 180900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240617 | 180800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240617 | 180700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 183 | 20240617 | 180600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240617 | 180500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240617 | 180400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240617 | 180300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240617 | 180200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240617 | 180100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240617 | 180000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240617 | 175900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240617 | 175800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240617 | 175700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240617 | 175600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240617 | 175500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240617 | 175400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240617 | 175300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240617 | 175200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240617 | 175100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240617 | 175000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240617 | 174900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240617 | 174800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240617 | 174700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240617 | 174600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240617 | 174500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240617 | 174400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240617 | 174300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240617 | 174200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240617 | 174100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240617 | 174000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240617 | 173900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240617 | 173800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240617 | 173700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 213 | 20240617 | 173600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240617 | 173500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240617 | 173400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240617 | 173300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240617 | 173200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240617 | 173100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240617 | 173000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240617 | 172900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240617 | 172800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240617 | 172700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240617 | 172600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240617 | 172500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240617 | 172400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240617 | 172300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240617 | 172200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240617 | 172100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240617 | 172000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240617 | 171900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240617 | 171800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240617 | 171700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240617 | 171600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240617 | 171500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240617 | 171400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240617 | 171300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240617 | 171200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240617 | 171100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240617 | 171000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240617 | 170900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240617 | 170800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240617 | 170700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 243 | 20240617 | 170600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240617 | 170500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240617 | 170400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240617 | 170300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240617 | 170200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240617 | 170100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240617 | 170000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240617 | 165900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240617 | 165800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240617 | 165700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240617 | 165600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240617 | 165500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240617 | 165400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240617 | 165300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240617 | 165200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240617 | 165100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240617 | 165000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240617 | 164900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240617 | 164800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240617 | 164700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240617 | 164600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240617 | 164500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240617 | 164400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240617 | 164300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240617 | 164200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240617 | 164100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240617 | 164000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240617 | 163900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240617 | 163800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240617 | 163700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 273 | 20240617 | 163600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240617 | 163500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240617 | 163400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240617 | 163300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240617 | 163200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240617 | 163100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240617 | 163000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240617 | 162900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240617 | 162800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240617 | 162700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240617 | 162600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240617 | 162500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240617 | 162400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240617 | 162300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240617 | 162200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240617 | 162100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240617 | 162000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240617 | 161900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240617 | 161800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240617 | 161700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240617 | 161600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240617 | 161500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240617 | 161400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240617 | 161300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240617 | 161200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240617 | 161100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240617 | 161000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240617 | 160900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240617 | 160800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240617 | 160700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 303 | 20240617 | 160600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240617 | 160500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240617 | 160400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240617 | 160300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20240617 | 160200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20240617 | 160100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20240617 | 160000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20240617 | 155900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240617 | 155800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240617 | 155700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20240617 | 155600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20240617 | 155500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20240617 | 155400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20240617 | 155300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20240617 | 155200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20240617 | 155100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20240617 | 155000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20240617 | 154900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20240617 | 154800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20240617 | 154700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20240617 | 154600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20240617 | 154500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20240617 | 154400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20240617 | 154300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20240617 | 154200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20240617 | 154100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20240617 | 154000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20240617 | 153900 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20240617 | 153800 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20240617 | 153700 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 333 | 20240617 | 153600 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20240617 | 153500 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20240617 | 153400 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20240617 | 153300 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20240617 | 153200 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20240617 | 153100 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20240617 | 153000 | 2718584360 | 8410 | 8410 | 8410 | 8410 | 4444 |
| 340 | 20240617 | 152900 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20240617 | 152800 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20240617 | 152700 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20240617 | 152600 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20240617 | 152500 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20240617 | 152400 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20240617 | 152300 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20240617 | 152200 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240617 | 152100 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20240617 | 152000 | 2681210320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240617 | 151900 | 2681210320 | 8400 | 8340 | 8400 | 8340 | 3666 |
| 351 | 20240617 | 151800 | 2650616940 | 8340 | 8400 | 8410 | 8340 | 7275 |
| 352 | 20240617 | 151700 | 2589741870 | 8410 | 8410 | 8410 | 8410 | 957 |
| 353 | 20240617 | 151600 | 2581693500 | 8410 | 8400 | 8410 | 8400 | 513 |
| 354 | 20240617 | 151500 | 2577384080 | 8400 | 8400 | 8400 | 8390 | 775 |
| 355 | 20240617 | 151400 | 2570875830 | 8410 | 8410 | 8410 | 8410 | 1 |
| 356 | 20240617 | 151300 | 2570867420 | 8410 | 8410 | 8410 | 8410 | 5 |
| 357 | 20240617 | 151200 | 2570825370 | 8390 | 8400 | 8400 | 8390 | 100 |
| 358 | 20240617 | 151100 | 2569986240 | 8400 | 8410 | 8410 | 8400 | 1965 |
| 359 | 20240617 | 151000 | 2553476680 | 8410 | 8430 | 8430 | 8410 | 1857 |
| 360 | 20240617 | 150900 | 2537827390 | 8430 | 8430 | 8430 | 8430 | 20 |
| 361 | 20240617 | 150800 | 2537658790 | 8450 | 8460 | 8460 | 8450 | 15 |
| 362 | 20240617 | 150700 | 2537531990 | 8450 | 8430 | 8450 | 8430 | 505 |
| 363 | 20240617 | 150600 | 2533267590 | 8430 | 8450 | 8450 | 8430 | 1026 |
| 364 | 20240617 | 150500 | 2524616730 | 8430 | 8440 | 8440 | 8430 | 1000 |
| 365 | 20240617 | 150400 | 2516186700 | 8430 | 8450 | 8450 | 8430 | 484 |
| 366 | 20240617 | 150300 | 2512104260 | 8460 | 8460 | 8460 | 8450 | 804 |
| 367 | 20240617 | 150200 | 2505308890 | 8460 | 8460 | 8460 | 8460 | 100 |
| 368 | 20240617 | 150100 | 2504462890 | 8460 | 8430 | 8460 | 8430 | 514 |
| 369 | 20240617 | 150000 | 2500126220 | 8430 | 8420 | 8440 | 8420 | 1644 |
| 370 | 20240617 | 145900 | 2486273970 | 8420 | 8420 | 8420 | 8420 | 144 |
| 371 | 20240617 | 145800 | 2485061490 | 8420 | 8430 | 8430 | 8420 | 501 |
| 372 | 20240617 | 145700 | 2480842520 | 8420 | 8420 | 8430 | 8420 | 1185 |
| 373 | 20240617 | 145600 | 2470864320 | 8430 | 8430 | 8430 | 8430 | 101 |
| 374 | 20240617 | 145500 | 2470012890 | 8410 | 8420 | 8420 | 8410 | 41 |
| 375 | 20240617 | 145400 | 2469668040 | 8430 | 8430 | 8430 | 8430 | 1077 |
| 376 | 20240617 | 145300 | 2460588930 | 8460 | 8460 | 8460 | 8460 | 100 |
| 377 | 20240617 | 145200 | 2459742930 | 8420 | 8440 | 8460 | 8420 | 1533 |
| 378 | 20240617 | 145100 | 2446818360 | 8420 | 8440 | 8450 | 8420 | 1602 |
| 379 | 20240617 | 145000 | 2433320760 | 8460 | 8460 | 8460 | 8450 | 8 |
| 380 | 20240617 | 144900 | 2433253090 | 8430 | 8450 | 8470 | 8430 | 1323 |
| 381 | 20240617 | 144800 | 2422086900 | 8460 | 8460 | 8460 | 8460 | 312 |
| 382 | 20240617 | 144700 | 2419447380 | 8420 | 8460 | 8460 | 8420 | 145 |
| 383 | 20240617 | 144600 | 2418223680 | 8460 | 8420 | 8460 | 8420 | 249 |
| 384 | 20240617 | 144500 | 2416117620 | 8420 | 8420 | 8420 | 8420 | 16 |
| 385 | 20240617 | 144400 | 2415982900 | 8380 | 8400 | 8400 | 8380 | 199 |
| 386 | 20240617 | 144300 | 2414313560 | 8410 | 8390 | 8410 | 8380 | 2309 |
| 387 | 20240617 | 144200 | 2394954310 | 8390 | 8410 | 8410 | 8390 | 268 |
| 388 | 20240617 | 144100 | 2392701210 | 8460 | 8420 | 8470 | 8420 | 312 |
| 389 | 20240617 | 144000 | 2390064550 | 8410 | 8390 | 8410 | 8380 | 222 |
| 390 | 20240617 | 143900 | 2388203830 | 8390 | 8390 | 8390 | 8390 | 100 |
| 391 | 20240617 | 143800 | 2387364830 | 8390 | 8400 | 8400 | 8390 | 100 |
| 392 | 20240617 | 143700 | 2386525730 | 8400 | 8400 | 8400 | 8400 | 509 |
| 393 | 20240617 | 143600 | 2382250130 | 8400 | 8400 | 8400 | 8400 | 123 |
| 394 | 20240617 | 143500 | 2381216930 | 8420 | 8420 | 8420 | 8420 | 0 |
| 395 | 20240617 | 143400 | 2381216930 | 8420 | 8400 | 8420 | 8400 | 200 |
| 396 | 20240617 | 143300 | 2379534930 | 8400 | 8380 | 8400 | 8370 | 217 |
| 397 | 20240617 | 143200 | 2377718440 | 8370 | 8380 | 8380 | 8370 | 4 |
| 398 | 20240617 | 143100 | 2377684930 | 8370 | 8390 | 8390 | 8370 | 1001 |
| 399 | 20240617 | 143000 | 2369300960 | 8390 | 8390 | 8390 | 8390 | 4 |
| 400 | 20240617 | 142900 | 2369267400 | 8380 | 8390 | 8420 | 8380 | 1718 |
| 401 | 20240617 | 142800 | 2354860500 | 8380 | 8410 | 8410 | 8380 | 2022 |
| 402 | 20240617 | 142700 | 2337896830 | 8400 | 8400 | 8400 | 8400 | 90 |
| 403 | 20240617 | 142600 | 2337140830 | 8420 | 8420 | 8420 | 8420 | 2 |
| 404 | 20240617 | 142500 | 2337123990 | 8420 | 8400 | 8420 | 8380 | 226 |
| 405 | 20240617 | 142400 | 2335226580 | 8400 | 8400 | 8400 | 8400 | 1194 |
| 406 | 20240617 | 142300 | 2325196980 | 8440 | 8400 | 8450 | 8400 | 157 |
| 407 | 20240617 | 142200 | 2323875910 | 8400 | 8410 | 8420 | 8400 | 448 |
| 408 | 20240617 | 142100 | 2320111250 | 8410 | 8420 | 8420 | 8410 | 252 |
| 409 | 20240617 | 142000 | 2317991410 | 8420 | 8420 | 8420 | 8410 | 3773 |
| 410 | 20240617 | 141900 | 2286255630 | 8420 | 8440 | 8440 | 8420 | 1924 |
| 411 | 20240617 | 141800 | 2270027390 | 8470 | 8470 | 8470 | 8470 | 0 |
| 412 | 20240617 | 141700 | 2270027390 | 8470 | 8440 | 8470 | 8440 | 75 |
| 413 | 20240617 | 141600 | 2269392800 | 8460 | 8440 | 8460 | 8430 | 299 |
| 414 | 20240617 | 141500 | 2266870490 | 8450 | 8440 | 8450 | 8440 | 112 |
| 415 | 20240617 | 141400 | 2265924110 | 8440 | 8440 | 8440 | 8440 | 44 |
| 416 | 20240617 | 141300 | 2265552750 | 8440 | 8440 | 8440 | 8440 | 130 |
| 417 | 20240617 | 141200 | 2264455550 | 8440 | 8440 | 8440 | 8440 | 3 |
| 418 | 20240617 | 141100 | 2264430230 | 8440 | 8440 | 8440 | 8440 | 0 |
| 419 | 20240617 | 141000 | 2264430230 | 8440 | 8440 | 8440 | 8440 | 0 |
| 420 | 20240617 | 140900 | 2264430230 | 8440 | 8440 | 8440 | 8440 | 0 |
| 421 | 20240617 | 140800 | 2264430230 | 8440 | 8420 | 8440 | 8420 | 201 |
| 422 | 20240617 | 140700 | 2262733820 | 8430 | 8420 | 8430 | 8420 | 17 |
| 423 | 20240617 | 140600 | 2262590530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 424 | 20240617 | 140500 | 2262590530 | 8420 | 8420 | 8430 | 8420 | 280 |
| 425 | 20240617 | 140400 | 2260232330 | 8430 | 8430 | 8430 | 8430 | 42 |
| 426 | 20240617 | 140300 | 2259878270 | 8420 | 8430 | 8440 | 8420 | 254 |
| 427 | 20240617 | 140200 | 2257737240 | 8430 | 8440 | 8440 | 8430 | 209 |
| 428 | 20240617 | 140100 | 2255974870 | 8440 | 8440 | 8440 | 8440 | 2 |
| 429 | 20240617 | 140000 | 2255957990 | 8430 | 8430 | 8430 | 8430 | 94 |
| 430 | 20240617 | 135900 | 2255165570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 431 | 20240617 | 135800 | 2255165570 | 8430 | 8430 | 8430 | 8430 | 196 |
| 432 | 20240617 | 135700 | 2253513290 | 8430 | 8420 | 8430 | 8420 | 121 |
| 433 | 20240617 | 135600 | 2252493320 | 8420 | 8420 | 8420 | 8410 | 15 |
| 434 | 20240617 | 135500 | 2252367030 | 8410 | 8410 | 8410 | 8410 | 13 |
| 435 | 20240617 | 135400 | 2252257700 | 8410 | 8410 | 8410 | 8410 | 253 |
| 436 | 20240617 | 135300 | 2250129970 | 8410 | 8420 | 8420 | 8410 | 962 |
| 437 | 20240617 | 135200 | 2242030430 | 8420 | 8420 | 8420 | 8420 | 1 |
| 438 | 20240617 | 135100 | 2242022010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 439 | 20240617 | 135000 | 2242022010 | 8410 | 8410 | 8410 | 8410 | 122 |
| 440 | 20240617 | 134900 | 2240995990 | 8420 | 8420 | 8420 | 8420 | 671 |
| 441 | 20240617 | 134800 | 2235346170 | 8420 | 8420 | 8420 | 8420 | 0 |
| 442 | 20240617 | 134700 | 2235346170 | 8420 | 8420 | 8420 | 8420 | 400 |
| 443 | 20240617 | 134600 | 2231978170 | 8430 | 8430 | 8430 | 8430 | 0 |
| 444 | 20240617 | 134500 | 2231978170 | 8430 | 8430 | 8430 | 8430 | 40 |
| 445 | 20240617 | 134400 | 2231640970 | 8430 | 8430 | 8430 | 8430 | 300 |
| 446 | 20240617 | 134300 | 2229111970 | 8430 | 8430 | 8430 | 8430 | 63 |
| 447 | 20240617 | 134200 | 2228580880 | 8430 | 8440 | 8440 | 8430 | 505 |
| 448 | 20240617 | 134100 | 2224320590 | 8440 | 8460 | 8470 | 8440 | 19 |
| 449 | 20240617 | 134000 | 2224160160 | 8470 | 8470 | 8470 | 8470 | 2 |
| 450 | 20240617 | 133900 | 2224143220 | 8470 | 8460 | 8470 | 8460 | 7 |
| 451 | 20240617 | 133800 | 2224083990 | 8430 | 8420 | 8430 | 8420 | 550 |
| 452 | 20240617 | 133700 | 2219452490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 453 | 20240617 | 133600 | 2219452490 | 8420 | 8460 | 8460 | 8420 | 412 |
| 454 | 20240617 | 133500 | 2215980340 | 8480 | 8480 | 8480 | 8470 | 195 |
| 455 | 20240617 | 133400 | 2214328310 | 8480 | 8470 | 8480 | 8470 | 2 |
| 456 | 20240617 | 133300 | 2214311360 | 8430 | 8440 | 8440 | 8430 | 100 |
| 457 | 20240617 | 133200 | 2213468350 | 8450 | 8480 | 8480 | 8450 | 831 |
| 458 | 20240617 | 133100 | 2206436320 | 8470 | 8470 | 8480 | 8470 | 719 |
| 459 | 20240617 | 133000 | 2200344800 | 8480 | 8470 | 8480 | 8470 | 1132 |
| 460 | 20240617 | 132900 | 2190746700 | 8450 | 8440 | 8450 | 8440 | 277 |
| 461 | 20240617 | 132800 | 2188406150 | 8420 | 8420 | 8420 | 8420 | 60 |
| 462 | 20240617 | 132700 | 2187900950 | 8420 | 8420 | 8420 | 8420 | 2110 |
| 463 | 20240617 | 132600 | 2170134750 | 8450 | 8440 | 8450 | 8420 | 288 |
| 464 | 20240617 | 132500 | 2167705230 | 8410 | 8430 | 8430 | 8410 | 509 |
| 465 | 20240617 | 132400 | 2163424440 | 8430 | 8430 | 8430 | 8430 | 93 |
| 466 | 20240617 | 132300 | 2162640450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 467 | 20240617 | 132200 | 2162640450 | 8430 | 8430 | 8430 | 8430 | 1 |
| 468 | 20240617 | 132100 | 2162632020 | 8430 | 8420 | 8430 | 8350 | 2927 |
| 469 | 20240617 | 132000 | 2138156860 | 8420 | 8430 | 8430 | 8420 | 681 |
| 470 | 20240617 | 131900 | 2132421840 | 8430 | 8440 | 8440 | 8430 | 213 |
| 471 | 20240617 | 131800 | 2130624250 | 8430 | 8430 | 8430 | 8430 | 12 |
| 472 | 20240617 | 131700 | 2130523090 | 8440 | 8420 | 8440 | 8420 | 50 |
| 473 | 20240617 | 131600 | 2130101860 | 8410 | 8400 | 8410 | 8400 | 53 |
| 474 | 20240617 | 131500 | 2129656530 | 8420 | 8410 | 8420 | 8410 | 30 |
| 475 | 20240617 | 131400 | 2129403940 | 8410 | 8410 | 8410 | 8410 | 34 |
| 476 | 20240617 | 131300 | 2129118000 | 8420 | 8420 | 8420 | 8420 | 0 |
| 477 | 20240617 | 131200 | 2129118000 | 8420 | 8380 | 8420 | 8380 | 67 |
| 478 | 20240617 | 131100 | 2128556200 | 8390 | 8390 | 8390 | 8390 | 127 |
| 479 | 20240617 | 131000 | 2127490670 | 8390 | 8370 | 8390 | 8350 | 454 |
| 480 | 20240617 | 130900 | 2123696210 | 8370 | 8410 | 8410 | 8360 | 3903 |
| 481 | 20240617 | 130800 | 2090982710 | 8410 | 8410 | 8410 | 8410 | 0 |
| 482 | 20240617 | 130700 | 2090982710 | 8410 | 8410 | 8410 | 8410 | 85 |
| 483 | 20240617 | 130600 | 2090267860 | 8430 | 8420 | 8430 | 8420 | 840 |
| 484 | 20240617 | 130500 | 2083187580 | 8420 | 8420 | 8420 | 8420 | 1 |
| 485 | 20240617 | 130400 | 2083179160 | 8410 | 8410 | 8410 | 8410 | 1 |
| 486 | 20240617 | 130300 | 2083170750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 487 | 20240617 | 130200 | 2083170750 | 8410 | 8420 | 8420 | 8410 | 61 |
| 488 | 20240617 | 130100 | 2082657630 | 8420 | 8420 | 8420 | 8420 | 553 |
| 489 | 20240617 | 130000 | 2078001370 | 8410 | 8410 | 8410 | 8410 | 1 |
| 490 | 20240617 | 125900 | 2077992960 | 8420 | 8400 | 8420 | 8400 | 7 |
| 491 | 20240617 | 125800 | 2077934140 | 8390 | 8390 | 8390 | 8380 | 317 |
| 492 | 20240617 | 125700 | 2075276540 | 8380 | 8410 | 8410 | 8380 | 3100 |
| 493 | 20240617 | 125600 | 2049257990 | 8410 | 8410 | 8410 | 8410 | 0 |
| 494 | 20240617 | 125500 | 2049257990 | 8410 | 8410 | 8410 | 8410 | 50 |
| 495 | 20240617 | 125400 | 2048837490 | 8420 | 8420 | 8420 | 8420 | 8 |
| 496 | 20240617 | 125300 | 2048770130 | 8410 | 8420 | 8420 | 8410 | 253 |
| 497 | 20240617 | 125200 | 2046640470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 498 | 20240617 | 125100 | 2046640470 | 8420 | 8430 | 8430 | 8420 | 18 |
| 499 | 20240617 | 125000 | 2046488830 | 8430 | 8430 | 8430 | 8430 | 20 |
| 500 | 20240617 | 124900 | 2046320230 | 8430 | 8430 | 8430 | 8430 | 5 |
| 501 | 20240617 | 124800 | 2046278080 | 8420 | 8430 | 8430 | 8420 | 1112 |
| 502 | 20240617 | 124700 | 2036910870 | 8450 | 8450 | 8450 | 8450 | 5 |
| 503 | 20240617 | 124600 | 2036868620 | 8450 | 8450 | 8450 | 8430 | 411 |
| 504 | 20240617 | 124500 | 2033397110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 505 | 20240617 | 124400 | 2033397110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 506 | 20240617 | 124300 | 2033397110 | 8450 | 8450 | 8450 | 8450 | 20 |
| 507 | 20240617 | 124200 | 2033228110 | 8450 | 8460 | 8460 | 8450 | 50 |
| 508 | 20240617 | 124100 | 2032805590 | 8500 | 8500 | 8500 | 8500 | 15 |
| 509 | 20240617 | 124000 | 2032678090 | 8510 | 8480 | 8510 | 8480 | 476 |
| 510 | 20240617 | 123900 | 2028641480 | 8510 | 8490 | 8510 | 8490 | 95 |
| 511 | 20240617 | 123800 | 2027834640 | 8480 | 8450 | 8480 | 8450 | 125 |
| 512 | 20240617 | 123700 | 2026776810 | 8450 | 8450 | 8450 | 8450 | 300 |
| 513 | 20240617 | 123600 | 2024241810 | 8450 | 8450 | 8450 | 8450 | 617 |
| 514 | 20240617 | 123500 | 2019028160 | 8490 | 8490 | 8490 | 8490 | 0 |
| 515 | 20240617 | 123400 | 2019028160 | 8490 | 8480 | 8490 | 8480 | 59 |
| 516 | 20240617 | 123300 | 2018527830 | 8490 | 8500 | 8500 | 8480 | 127 |
| 517 | 20240617 | 123200 | 2017448980 | 8490 | 8500 | 8500 | 8480 | 379 |
| 518 | 20240617 | 123100 | 2014234240 | 8480 | 8480 | 8490 | 8480 | 196 |
| 519 | 20240617 | 123000 | 2012571800 | 8480 | 8450 | 8480 | 8450 | 1007 |
| 520 | 20240617 | 122900 | 2004046320 | 8440 | 8440 | 8440 | 8440 | 32 |
| 521 | 20240617 | 122800 | 2003776240 | 8440 | 8440 | 8440 | 8440 | 1 |
| 522 | 20240617 | 122700 | 2003767800 | 8450 | 8450 | 8450 | 8440 | 343 |
| 523 | 20240617 | 122600 | 2000870860 | 8420 | 8420 | 8420 | 8420 | 393 |
| 524 | 20240617 | 122500 | 1997561800 | 8450 | 8450 | 8450 | 8450 | 2 |
| 525 | 20240617 | 122400 | 1997544900 | 8420 | 8450 | 8450 | 8420 | 41 |
| 526 | 20240617 | 122300 | 1997198750 | 8450 | 8460 | 8460 | 8450 | 3 |
| 527 | 20240617 | 122200 | 1997173380 | 8460 | 8460 | 8460 | 8450 | 72 |
| 528 | 20240617 | 122100 | 1996564780 | 8460 | 8460 | 8460 | 8460 | 25 |
| 529 | 20240617 | 122000 | 1996353280 | 8460 | 8460 | 8460 | 8450 | 28 |
| 530 | 20240617 | 121900 | 1996116420 | 8460 | 8460 | 8460 | 8460 | 61 |
| 531 | 20240617 | 121800 | 1995600360 | 8470 | 8470 | 8470 | 8470 | 13 |
| 532 | 20240617 | 121700 | 1995490250 | 8470 | 8470 | 8470 | 8470 | 100 |
| 533 | 20240617 | 121600 | 1994643250 | 8470 | 8470 | 8470 | 8460 | 110 |
| 534 | 20240617 | 121500 | 1993711750 | 8460 | 8470 | 8470 | 8420 | 855 |
| 535 | 20240617 | 121400 | 1986506650 | 8470 | 8460 | 8470 | 8420 | 721 |
| 536 | 20240617 | 121300 | 1980425430 | 8470 | 8420 | 8470 | 8420 | 771 |
| 537 | 20240617 | 121200 | 1973923790 | 8450 | 8420 | 8450 | 8420 | 337 |
| 538 | 20240617 | 121100 | 1971082660 | 8420 | 8410 | 8420 | 8400 | 550 |
| 539 | 20240617 | 121000 | 1966461060 | 8430 | 8400 | 8450 | 8370 | 1759 |
| 540 | 20240617 | 120900 | 1951706930 | 8410 | 8400 | 8410 | 8400 | 178 |
| 541 | 20240617 | 120800 | 1950210780 | 8410 | 8420 | 8420 | 8410 | 94 |
| 542 | 20240617 | 120700 | 1949419530 | 8420 | 8420 | 8420 | 8420 | 21 |
| 543 | 20240617 | 120600 | 1949242710 | 8420 | 8420 | 8420 | 8410 | 615 |
| 544 | 20240617 | 120500 | 1944069620 | 8420 | 8420 | 8420 | 8420 | 25 |
| 545 | 20240617 | 120400 | 1943859120 | 8420 | 8400 | 8420 | 8400 | 112 |
| 546 | 20240617 | 120300 | 1942917900 | 8400 | 8400 | 8400 | 8370 | 42 |
| 547 | 20240617 | 120200 | 1942565650 | 8400 | 8400 | 8400 | 8400 | 30 |
| 548 | 20240617 | 120100 | 1942313650 | 8400 | 8390 | 8400 | 8360 | 153 |
| 549 | 20240617 | 120000 | 1941031510 | 8390 | 8380 | 8390 | 8370 | 44 |
| 550 | 20240617 | 115900 | 1940662670 | 8380 | 8380 | 8380 | 8380 | 20 |
| 551 | 20240617 | 115800 | 1940495070 | 8350 | 8350 | 8360 | 8350 | 982 |
| 552 | 20240617 | 115700 | 1932295360 | 8380 | 8350 | 8380 | 8350 | 55 |
| 553 | 20240617 | 115600 | 1931835810 | 8350 | 8350 | 8380 | 8350 | 37 |
| 554 | 20240617 | 115500 | 1931526560 | 8380 | 8370 | 8380 | 8370 | 5 |
| 555 | 20240617 | 115400 | 1931484700 | 8330 | 8330 | 8330 | 8330 | 178 |
| 556 | 20240617 | 115300 | 1930001960 | 8320 | 8370 | 8370 | 8320 | 6368 |
| 557 | 20240617 | 115200 | 1876971000 | 8370 | 8380 | 8380 | 8370 | 13 |
| 558 | 20240617 | 115100 | 1876862070 | 8380 | 8370 | 8380 | 8370 | 123 |
| 559 | 20240617 | 115000 | 1875832200 | 8370 | 8370 | 8370 | 8370 | 1 |
| 560 | 20240617 | 114900 | 1875823830 | 8370 | 8350 | 8370 | 8350 | 28 |
| 561 | 20240617 | 114800 | 1875589500 | 8350 | 8350 | 8350 | 8350 | 1092 |
| 562 | 20240617 | 114700 | 1866471300 | 8370 | 8370 | 8370 | 8370 | 0 |
| 563 | 20240617 | 114600 | 1866471300 | 8370 | 8370 | 8380 | 8370 | 292 |
| 564 | 20240617 | 114500 | 1864027130 | 8370 | 8350 | 8370 | 8350 | 105 |
| 565 | 20240617 | 114400 | 1863150330 | 8350 | 8370 | 8370 | 8350 | 161 |
| 566 | 20240617 | 114300 | 1861805800 | 8370 | 8370 | 8370 | 8370 | 280 |
| 567 | 20240617 | 114200 | 1859462200 | 8370 | 8340 | 8370 | 8330 | 651 |
| 568 | 20240617 | 114100 | 1854031210 | 8350 | 8340 | 8350 | 8340 | 310 |
| 569 | 20240617 | 114000 | 1851442990 | 8330 | 8350 | 8350 | 8330 | 54 |
| 570 | 20240617 | 113900 | 1850993150 | 8320 | 8320 | 8320 | 8320 | 179 |
| 571 | 20240617 | 113800 | 1849503870 | 8350 | 8340 | 8350 | 8340 | 211 |
| 572 | 20240617 | 113700 | 1847743280 | 8340 | 8330 | 8340 | 8310 | 1261 |
| 573 | 20240617 | 113600 | 1837258370 | 8320 | 8340 | 8340 | 8320 | 544 |
| 574 | 20240617 | 113500 | 1832731150 | 8340 | 8330 | 8340 | 8320 | 1285 |
| 575 | 20240617 | 113400 | 1822027430 | 8330 | 8360 | 8360 | 8330 | 375 |
| 576 | 20240617 | 113300 | 1818902650 | 8330 | 8330 | 8360 | 8330 | 1864 |
| 577 | 20240617 | 113200 | 1803339390 | 8370 | 8340 | 8370 | 8320 | 3482 |
| 578 | 20240617 | 113100 | 1774334270 | 8340 | 8350 | 8350 | 8330 | 2608 |
| 579 | 20240617 | 113000 | 1752577220 | 8380 | 8330 | 8380 | 8320 | 2953 |
| 580 | 20240617 | 112900 | 1727982860 | 8320 | 8390 | 8390 | 8320 | 3169 |
| 581 | 20240617 | 112800 | 1701548190 | 8390 | 8400 | 8400 | 8390 | 162 |
| 582 | 20240617 | 112700 | 1700188550 | 8400 | 8400 | 8400 | 8400 | 57 |
| 583 | 20240617 | 112600 | 1699709750 | 8400 | 8420 | 8420 | 8400 | 31 |
| 584 | 20240617 | 112500 | 1699449080 | 8420 | 8390 | 8420 | 8380 | 106 |
| 585 | 20240617 | 112400 | 1698559480 | 8390 | 8410 | 8410 | 8350 | 4036 |
| 586 | 20240617 | 112300 | 1664786830 | 8410 | 8420 | 8420 | 8410 | 320 |
| 587 | 20240617 | 112200 | 1662095560 | 8410 | 8450 | 8450 | 8380 | 7091 |
| 588 | 20240617 | 112100 | 1602485480 | 8460 | 8440 | 8460 | 8440 | 162 |
| 589 | 20240617 | 112000 | 1601115790 | 8440 | 8470 | 8470 | 8440 | 3361 |
| 590 | 20240617 | 111900 | 1572701240 | 8490 | 8490 | 8490 | 8490 | 1 |
| 591 | 20240617 | 111800 | 1572692750 | 8460 | 8470 | 8470 | 8460 | 1315 |
| 592 | 20240617 | 111700 | 1561562840 | 8470 | 8470 | 8470 | 8470 | 50 |
| 593 | 20240617 | 111600 | 1561139340 | 8500 | 8500 | 8500 | 8500 | 210 |
| 594 | 20240617 | 111500 | 1559354340 | 8500 | 8500 | 8500 | 8500 | 112 |
| 595 | 20240617 | 111400 | 1558402340 | 8500 | 8470 | 8500 | 8460 | 924 |
| 596 | 20240617 | 111300 | 1550559610 | 8510 | 8510 | 8510 | 8510 | 0 |
| 597 | 20240617 | 111200 | 1550559610 | 8510 | 8470 | 8510 | 8470 | 52 |
| 598 | 20240617 | 111100 | 1550119100 | 8510 | 8530 | 8530 | 8470 | 415 |
| 599 | 20240617 | 111000 | 1546601700 | 8480 | 8500 | 8500 | 8480 | 789 |
| 600 | 20240617 | 110900 | 1539902230 | 8500 | 8530 | 8530 | 8500 | 1644 |
| 601 | 20240617 | 110800 | 1525915350 | 8580 | 8560 | 8580 | 8540 | 205 |
| 602 | 20240617 | 110700 | 1524162930 | 8580 | 8580 | 8580 | 8580 | 1 |
| 603 | 20240617 | 110600 | 1524154350 | 8560 | 8560 | 8570 | 8560 | 171 |
| 604 | 20240617 | 110500 | 1522690550 | 8570 | 8560 | 8570 | 8560 | 12 |
| 605 | 20240617 | 110400 | 1522587820 | 8570 | 8560 | 8570 | 8520 | 1006 |
| 606 | 20240617 | 110300 | 1513985280 | 8570 | 8580 | 8580 | 8570 | 452 |
| 607 | 20240617 | 110200 | 1510111430 | 8580 | 8590 | 8590 | 8580 | 209 |
| 608 | 20240617 | 110100 | 1508318200 | 8570 | 8580 | 8590 | 8570 | 82 |
| 609 | 20240617 | 110000 | 1507615410 | 8570 | 8580 | 8590 | 8570 | 107 |
| 610 | 20240617 | 105900 | 1506697950 | 8580 | 8580 | 8580 | 8580 | 1 |
| 611 | 20240617 | 105800 | 1506689370 | 8580 | 8620 | 8620 | 8580 | 481 |
| 612 | 20240617 | 105700 | 1502552710 | 8580 | 8620 | 8630 | 8580 | 2310 |
| 613 | 20240617 | 105600 | 1482711530 | 8620 | 8570 | 8620 | 8570 | 214 |
| 614 | 20240617 | 105500 | 1480871850 | 8600 | 8580 | 8600 | 8580 | 259 |
| 615 | 20240617 | 105400 | 1478647570 | 8580 | 8580 | 8580 | 8560 | 70 |
| 616 | 20240617 | 105300 | 1478047010 | 8580 | 8580 | 8580 | 8560 | 172 |
| 617 | 20240617 | 105200 | 1476572920 | 8580 | 8560 | 8580 | 8560 | 132 |
| 618 | 20240617 | 105100 | 1475441020 | 8580 | 8580 | 8580 | 8550 | 27 |
| 619 | 20240617 | 105000 | 1475209950 | 8590 | 8580 | 8590 | 8570 | 141 |
| 620 | 20240617 | 104900 | 1474000040 | 8520 | 8590 | 8590 | 8520 | 400 |
| 621 | 20240617 | 104800 | 1470566520 | 8590 | 8560 | 8590 | 8560 | 4242 |
| 622 | 20240617 | 104700 | 1434215310 | 8560 | 8550 | 8560 | 8520 | 458 |
| 623 | 20240617 | 104600 | 1430304770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 624 | 20240617 | 104500 | 1430304770 | 8550 | 8550 | 8550 | 8550 | 1 |
| 625 | 20240617 | 104400 | 1430296220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 626 | 20240617 | 104300 | 1430296220 | 8550 | 8560 | 8560 | 8530 | 15 |
| 627 | 20240617 | 104200 | 1430168160 | 8560 | 8560 | 8570 | 8530 | 114 |
| 628 | 20240617 | 104100 | 1429193290 | 8560 | 8510 | 8560 | 8500 | 321 |
| 629 | 20240617 | 104000 | 1426449770 | 8550 | 8580 | 8580 | 8490 | 1940 |
| 630 | 20240617 | 103900 | 1409888810 | 8580 | 8590 | 8590 | 8540 | 1173 |
| 631 | 20240617 | 103800 | 1399820640 | 8590 | 8560 | 8590 | 8520 | 818 |
| 632 | 20240617 | 103700 | 1392814870 | 8560 | 8530 | 8570 | 8530 | 180 |
| 633 | 20240617 | 103600 | 1391274410 | 8560 | 8530 | 8560 | 8530 | 126 |
| 634 | 20240617 | 103500 | 1390198930 | 8520 | 8520 | 8520 | 8520 | 448 |
| 635 | 20240617 | 103400 | 1386381970 | 8520 | 8520 | 8520 | 8520 | 400 |
| 636 | 20240617 | 103300 | 1382973970 | 8520 | 8490 | 8520 | 8490 | 1140 |
| 637 | 20240617 | 103200 | 1373272450 | 8500 | 8490 | 8500 | 8480 | 109 |
| 638 | 20240617 | 103100 | 1372347050 | 8480 | 8480 | 8490 | 8460 | 679 |
| 639 | 20240617 | 103000 | 1366589410 | 8480 | 8470 | 8480 | 8440 | 106 |
| 640 | 20240617 | 102900 | 1365691710 | 8430 | 8450 | 8480 | 8430 | 955 |
| 641 | 20240617 | 102800 | 1357634360 | 8460 | 8480 | 8480 | 8460 | 73 |
| 642 | 20240617 | 102700 | 1357015460 | 8440 | 8440 | 8440 | 8440 | 301 |
| 643 | 20240617 | 102600 | 1354475020 | 8480 | 8460 | 8490 | 8430 | 283 |
| 644 | 20240617 | 102500 | 1352083240 | 8490 | 8490 | 8490 | 8470 | 612 |
| 645 | 20240617 | 102400 | 1346895950 | 8490 | 8510 | 8510 | 8490 | 18 |
| 646 | 20240617 | 102300 | 1346742950 | 8500 | 8510 | 8510 | 8500 | 30 |
| 647 | 20240617 | 102200 | 1346487890 | 8510 | 8500 | 8510 | 8500 | 20 |
| 648 | 20240617 | 102100 | 1346317780 | 8510 | 8470 | 8510 | 8470 | 288 |
| 649 | 20240617 | 102000 | 1343872630 | 8470 | 8510 | 8520 | 8470 | 865 |
| 650 | 20240617 | 101900 | 1336541540 | 8530 | 8530 | 8530 | 8490 | 749 |
| 651 | 20240617 | 101800 | 1330175720 | 8540 | 8540 | 8540 | 8540 | 318 |
| 652 | 20240617 | 101700 | 1327460000 | 8540 | 8540 | 8540 | 8510 | 898 |
| 653 | 20240617 | 101600 | 1319817600 | 8540 | 8530 | 8540 | 8530 | 1529 |
| 654 | 20240617 | 101500 | 1306775030 | 8530 | 8540 | 8550 | 8500 | 2917 |
| 655 | 20240617 | 101400 | 1281940330 | 8520 | 8500 | 8550 | 8490 | 3783 |
| 656 | 20240617 | 101300 | 1249731540 | 8500 | 8500 | 8500 | 8490 | 29 |
| 657 | 20240617 | 101200 | 1249485070 | 8490 | 8490 | 8500 | 8490 | 16 |
| 658 | 20240617 | 101100 | 1249349220 | 8500 | 8500 | 8500 | 8490 | 46 |
| 659 | 20240617 | 101000 | 1248958230 | 8500 | 8490 | 8500 | 8480 | 25 |
| 660 | 20240617 | 100900 | 1248745910 | 8500 | 8500 | 8500 | 8460 | 1016 |
| 661 | 20240617 | 100800 | 1240149130 | 8490 | 8480 | 8490 | 8480 | 199 |
| 662 | 20240617 | 100700 | 1238459770 | 8490 | 8470 | 8500 | 8470 | 366 |
| 663 | 20240617 | 100600 | 1235357170 | 8470 | 8450 | 8470 | 8440 | 1103 |
| 664 | 20240617 | 100500 | 1226035100 | 8450 | 8420 | 8450 | 8420 | 1859 |
| 665 | 20240617 | 100400 | 1210371870 | 8420 | 8420 | 8420 | 8410 | 57 |
| 666 | 20240617 | 100300 | 1209892430 | 8430 | 8430 | 8430 | 8410 | 1750 |
| 667 | 20240617 | 100200 | 1195153210 | 8420 | 8430 | 8430 | 8410 | 2174 |
| 668 | 20240617 | 100100 | 1176845380 | 8430 | 8420 | 8430 | 8420 | 345 |
| 669 | 20240617 | 100000 | 1173939110 | 8420 | 8420 | 8420 | 8410 | 248 |
| 670 | 20240617 | 095900 | 1171851770 | 8420 | 8430 | 8430 | 8410 | 1374 |
| 671 | 20240617 | 095800 | 1160290280 | 8430 | 8430 | 8430 | 8420 | 41 |
| 672 | 20240617 | 095700 | 1159944850 | 8420 | 8430 | 8430 | 8420 | 368 |
| 673 | 20240617 | 095600 | 1156846120 | 8430 | 8430 | 8430 | 8410 | 381 |
| 674 | 20240617 | 095500 | 1153638710 | 8430 | 8430 | 8430 | 8410 | 794 |
| 675 | 20240617 | 095400 | 1146960090 | 8410 | 8430 | 8430 | 8410 | 218 |
| 676 | 20240617 | 095300 | 1145126350 | 8430 | 8400 | 8430 | 8400 | 809 |
| 677 | 20240617 | 095200 | 1138322000 | 8400 | 8400 | 8410 | 8390 | 1065 |
| 678 | 20240617 | 095100 | 1129385180 | 8400 | 8430 | 8440 | 8390 | 2136 |
| 679 | 20240617 | 095000 | 1111418390 | 8430 | 8430 | 8430 | 8420 | 1203 |
| 680 | 20240617 | 094900 | 1101277310 | 8430 | 8440 | 8440 | 8430 | 1825 |
| 681 | 20240617 | 094800 | 1085890100 | 8440 | 8410 | 8440 | 8400 | 5612 |
| 682 | 20240617 | 094700 | 1038649440 | 8400 | 8440 | 8440 | 8400 | 4757 |
| 683 | 20240617 | 094600 | 998610620 | 8420 | 8470 | 8470 | 8410 | 607 |
| 684 | 20240617 | 094500 | 993498160 | 8470 | 8480 | 8480 | 8410 | 1978 |
| 685 | 20240617 | 094400 | 976817960 | 8480 | 8490 | 8490 | 8430 | 300 |
| 686 | 20240617 | 094300 | 974280390 | 8500 | 8470 | 8500 | 8470 | 672 |
| 687 | 20240617 | 094200 | 968588520 | 8470 | 8440 | 8470 | 8440 | 2758 |
| 688 | 20240617 | 094100 | 945284050 | 8440 | 8440 | 8440 | 8410 | 990 |
| 689 | 20240617 | 094000 | 936946630 | 8430 | 8430 | 8430 | 8430 | 865 |
| 690 | 20240617 | 093900 | 929654680 | 8440 | 8460 | 8460 | 8440 | 261 |
| 691 | 20240617 | 093800 | 927449630 | 8460 | 8440 | 8460 | 8430 | 251 |
| 692 | 20240617 | 093700 | 925330620 | 8430 | 8470 | 8470 | 8430 | 881 |
| 693 | 20240617 | 093600 | 917897690 | 8470 | 8470 | 8510 | 8440 | 937 |
| 694 | 20240617 | 093500 | 909966760 | 8470 | 8470 | 8470 | 8470 | 188 |
| 695 | 20240617 | 093400 | 908374400 | 8470 | 8470 | 8470 | 8440 | 824 |
| 696 | 20240617 | 093300 | 901416980 | 8460 | 8470 | 8470 | 8460 | 140 |
| 697 | 20240617 | 093200 | 900231190 | 8470 | 8450 | 8470 | 8450 | 94 |
| 698 | 20240617 | 093100 | 899436330 | 8440 | 8480 | 8480 | 8440 | 430 |
| 699 | 20240617 | 093000 | 895801980 | 8480 | 8450 | 8480 | 8440 | 531 |
| 700 | 20240617 | 092900 | 891315240 | 8440 | 8420 | 8440 | 8420 | 418 |
| 701 | 20240617 | 092800 | 887791730 | 8430 | 8430 | 8450 | 8430 | 584 |
| 702 | 20240617 | 092700 | 882862010 | 8430 | 8430 | 8450 | 8430 | 921 |
| 703 | 20240617 | 092600 | 875095380 | 8430 | 8500 | 8500 | 8430 | 2582 |
| 704 | 20240617 | 092500 | 853219620 | 8490 | 8510 | 8510 | 8490 | 463 |
| 705 | 20240617 | 092400 | 849283280 | 8510 | 8560 | 8570 | 8510 | 3788 |
| 706 | 20240617 | 092300 | 816898730 | 8550 | 8540 | 8550 | 8500 | 719 |
| 707 | 20240617 | 092200 | 810768130 | 8500 | 8510 | 8560 | 8500 | 396 |
| 708 | 20240617 | 092100 | 807387680 | 8520 | 8600 | 8600 | 8520 | 2530 |
| 709 | 20240617 | 092000 | 785695090 | 8540 | 8500 | 8590 | 8460 | 9287 |
| 710 | 20240617 | 091900 | 706664940 | 8490 | 8470 | 8500 | 8400 | 3093 |
| 711 | 20240617 | 091800 | 680542740 | 8480 | 8440 | 8490 | 8420 | 1158 |
| 712 | 20240617 | 091700 | 670755300 | 8410 | 8420 | 8490 | 8390 | 692 |
| 713 | 20240617 | 091600 | 664941340 | 8410 | 8360 | 8490 | 8360 | 2788 |
| 714 | 20240617 | 091500 | 641508230 | 8360 | 8420 | 8420 | 8330 | 12490 |
| 715 | 20240617 | 091400 | 536992240 | 8430 | 8470 | 8470 | 8400 | 3532 |
| 716 | 20240617 | 091300 | 507183940 | 8510 | 8510 | 8540 | 8450 | 7526 |
| 717 | 20240617 | 091200 | 443271130 | 8480 | 8540 | 8550 | 8450 | 5884 |
| 718 | 20240617 | 091100 | 393248630 | 8540 | 8620 | 8630 | 8540 | 6280 |
| 719 | 20240617 | 091000 | 339366230 | 8620 | 8660 | 8660 | 8620 | 465 |
| 720 | 20240617 | 090900 | 335354500 | 8680 | 8610 | 8680 | 8590 | 802 |
| 721 | 20240617 | 090800 | 328431360 | 8610 | 8610 | 8660 | 8600 | 6670 |
| 722 | 20240617 | 090700 | 270857930 | 8610 | 8580 | 8660 | 8580 | 4354 |
| 723 | 20240617 | 090600 | 233384000 | 8610 | 8680 | 8680 | 8580 | 5808 |
| 724 | 20240617 | 090500 | 183421120 | 8680 | 8640 | 8680 | 8610 | 3039 |
| 725 | 20240617 | 090400 | 157156760 | 8640 | 8650 | 8690 | 8610 | 3558 |
| 726 | 20240617 | 090300 | 126407080 | 8640 | 8700 | 8700 | 8640 | 2900 |
| 727 | 20240617 | 090200 | 101238320 | 8700 | 8700 | 8750 | 8700 | 2420 |
| 728 | 20240617 | 090100 | 80144210 | 8640 | 8770 | 8770 | 8630 | 5714 |
| 729 | 20240617 | 090000 | 30472030 | 8800 | 8790 | 8830 | 8730 | 3369 |