36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 3 | 20240627 | 211200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240627 | 211100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240627 | 211000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240627 | 210900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240627 | 210800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240627 | 210700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240627 | 210600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240627 | 210500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240627 | 210400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240627 | 210300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240627 | 210200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240627 | 210100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240627 | 210000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240627 | 205900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240627 | 205800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240627 | 205700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240627 | 205600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240627 | 205500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240627 | 205400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240627 | 205300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240627 | 205200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240627 | 205100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240627 | 205000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240627 | 204900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240627 | 204800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240627 | 204700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240627 | 204600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240627 | 204500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240627 | 204400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240627 | 204300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 33 | 20240627 | 204200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240627 | 204100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240627 | 204000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240627 | 203900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240627 | 203800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240627 | 203700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240627 | 203600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240627 | 203500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240627 | 203400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240627 | 203300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240627 | 203200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240627 | 203100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240627 | 203000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240627 | 202900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240627 | 202800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240627 | 202700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240627 | 202600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240627 | 202500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240627 | 202400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240627 | 202300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240627 | 202200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240627 | 202100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240627 | 202000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240627 | 201900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240627 | 201800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240627 | 201700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240627 | 201600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240627 | 201500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240627 | 201400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240627 | 201300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 63 | 20240627 | 201200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240627 | 201100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240627 | 201000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240627 | 200900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240627 | 200800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240627 | 200700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240627 | 200600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240627 | 200500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240627 | 200400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240627 | 200300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240627 | 200200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240627 | 200100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240627 | 200000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240627 | 195900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240627 | 195800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240627 | 195700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240627 | 195600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240627 | 195500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240627 | 195400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240627 | 195300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240627 | 195200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240627 | 195100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240627 | 195000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240627 | 194900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240627 | 194800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240627 | 194700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240627 | 194600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240627 | 194500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240627 | 194400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240627 | 194300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 93 | 20240627 | 194200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240627 | 194100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240627 | 194000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240627 | 193900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240627 | 193800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240627 | 193700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240627 | 193600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240627 | 193500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240627 | 193400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240627 | 193300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240627 | 193200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240627 | 193100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240627 | 193000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240627 | 192900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240627 | 192800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240627 | 192700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240627 | 192600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240627 | 192500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240627 | 192400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240627 | 192300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240627 | 192200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240627 | 192100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240627 | 192000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240627 | 191900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240627 | 191800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240627 | 191700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240627 | 191600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240627 | 191500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240627 | 191400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240627 | 191300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 123 | 20240627 | 191200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240627 | 191100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240627 | 191000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240627 | 190900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240627 | 190800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240627 | 190700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240627 | 190600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240627 | 190500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240627 | 190400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240627 | 190300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240627 | 190200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240627 | 190100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240627 | 190000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240627 | 185900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240627 | 185800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240627 | 185700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240627 | 185600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240627 | 185500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240627 | 185400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240627 | 185300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240627 | 185200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240627 | 185100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240627 | 185000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240627 | 184900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240627 | 184800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240627 | 184700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240627 | 184600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240627 | 184500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240627 | 184400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240627 | 184300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 153 | 20240627 | 184200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240627 | 184100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240627 | 184000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240627 | 183900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240627 | 183800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240627 | 183700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240627 | 183600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240627 | 183500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240627 | 183400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240627 | 183300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240627 | 183200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240627 | 183100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240627 | 183000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240627 | 182900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240627 | 182800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240627 | 182700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240627 | 182600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240627 | 182500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240627 | 182400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240627 | 182300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240627 | 182200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240627 | 182100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240627 | 182000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240627 | 181900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240627 | 181800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240627 | 181700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240627 | 181600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240627 | 181500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240627 | 181400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240627 | 181300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 183 | 20240627 | 181200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240627 | 181100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240627 | 181000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240627 | 180900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240627 | 180800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240627 | 180700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240627 | 180600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240627 | 180500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240627 | 180400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240627 | 180300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240627 | 180200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240627 | 180100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240627 | 180000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240627 | 175900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240627 | 175800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240627 | 175700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240627 | 175600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240627 | 175500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240627 | 175400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240627 | 175300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240627 | 175200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240627 | 175100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240627 | 175000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240627 | 174900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240627 | 174800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240627 | 174700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240627 | 174600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240627 | 174500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240627 | 174400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240627 | 174300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 213 | 20240627 | 174200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240627 | 174100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240627 | 174000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240627 | 173900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240627 | 173800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240627 | 173700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240627 | 173600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240627 | 173500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240627 | 173400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240627 | 173300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240627 | 173200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240627 | 173100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240627 | 173000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240627 | 172900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240627 | 172800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240627 | 172700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240627 | 172600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240627 | 172500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240627 | 172400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240627 | 172300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240627 | 172200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240627 | 172100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240627 | 172000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240627 | 171900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240627 | 171800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240627 | 171700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240627 | 171600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240627 | 171500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240627 | 171400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240627 | 171300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 243 | 20240627 | 171200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240627 | 171100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240627 | 171000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240627 | 170900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240627 | 170800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240627 | 170700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240627 | 170600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240627 | 170500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240627 | 170400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240627 | 170300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240627 | 170200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240627 | 170100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240627 | 170000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240627 | 165900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240627 | 165800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240627 | 165700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240627 | 165600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240627 | 165500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240627 | 165400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240627 | 165300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240627 | 165200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240627 | 165100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240627 | 165000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240627 | 164900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240627 | 164800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240627 | 164700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240627 | 164600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240627 | 164500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240627 | 164400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240627 | 164300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 273 | 20240627 | 164200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240627 | 164100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240627 | 164000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240627 | 163900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240627 | 163800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240627 | 163700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240627 | 163600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240627 | 163500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240627 | 163400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240627 | 163300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240627 | 163200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20240627 | 163100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20240627 | 163000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20240627 | 162900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20240627 | 162800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20240627 | 162700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20240627 | 162600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20240627 | 162500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240627 | 162400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240627 | 162300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240627 | 162200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240627 | 162100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240627 | 162000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240627 | 161900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240627 | 161800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240627 | 161700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240627 | 161600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240627 | 161500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240627 | 161400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240627 | 161300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 303 | 20240627 | 161200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240627 | 161100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240627 | 161000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240627 | 160900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240627 | 160800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20240627 | 160700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20240627 | 160600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20240627 | 160500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20240627 | 160400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20240627 | 160300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20240627 | 160200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20240627 | 160100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20240627 | 160000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20240627 | 155900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20240627 | 155800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240627 | 155700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240627 | 155600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240627 | 155500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240627 | 155400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20240627 | 155300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20240627 | 155200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240627 | 155100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20240627 | 155000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240627 | 154900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20240627 | 154800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20240627 | 154700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20240627 | 154600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 330 | 20240627 | 154500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 331 | 20240627 | 154400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 332 | 20240627 | 154300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 333 | 20240627 | 154200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 334 | 20240627 | 154100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20240627 | 154000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20240627 | 153900 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20240627 | 153800 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20240627 | 153700 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20240627 | 153600 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20240627 | 153500 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20240627 | 153400 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 342 | 20240627 | 153300 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 343 | 20240627 | 153200 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 344 | 20240627 | 153100 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 345 | 20240627 | 153000 | 1644733740 | 8380 | 8380 | 8380 | 8380 | 4222 |
| 346 | 20240627 | 152900 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20240627 | 152800 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240627 | 152700 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20240627 | 152600 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240627 | 152500 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20240627 | 152400 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20240627 | 152300 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20240627 | 152200 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20240627 | 152100 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20240627 | 152000 | 1609353380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20240627 | 151900 | 1609353380 | 8400 | 8380 | 8400 | 8380 | 11 |
| 357 | 20240627 | 151800 | 1609261020 | 8390 | 8380 | 8400 | 8380 | 1014 |
| 358 | 20240627 | 151700 | 1600750220 | 8390 | 8430 | 8430 | 8390 | 466 |
| 359 | 20240627 | 151600 | 1596838050 | 8430 | 8440 | 8440 | 8390 | 85 |
| 360 | 20240627 | 151500 | 1596121600 | 8450 | 8390 | 8450 | 8380 | 522 |
| 361 | 20240627 | 151400 | 1591732370 | 8390 | 8400 | 8400 | 8390 | 319 |
| 362 | 20240627 | 151300 | 1589054960 | 8420 | 8450 | 8450 | 8370 | 10031 |
| 363 | 20240627 | 151200 | 1504724280 | 8450 | 8450 | 8460 | 8450 | 248 |
| 364 | 20240627 | 151100 | 1502628110 | 8450 | 8450 | 8460 | 8450 | 633 |
| 365 | 20240627 | 151000 | 1497279180 | 8450 | 8450 | 8460 | 8450 | 1080 |
| 366 | 20240627 | 150900 | 1488152360 | 8450 | 8450 | 8450 | 8450 | 58 |
| 367 | 20240627 | 150800 | 1487662260 | 8450 | 8450 | 8470 | 8450 | 912 |
| 368 | 20240627 | 150700 | 1479949930 | 8460 | 8470 | 8470 | 8450 | 100 |
| 369 | 20240627 | 150600 | 1479103200 | 8470 | 8460 | 8470 | 8460 | 390 |
| 370 | 20240627 | 150500 | 1475800690 | 8460 | 8460 | 8460 | 8450 | 97 |
| 371 | 20240627 | 150400 | 1474980820 | 8470 | 8470 | 8470 | 8470 | 505 |
| 372 | 20240627 | 150300 | 1470703470 | 8460 | 8450 | 8460 | 8450 | 395 |
| 373 | 20240627 | 150200 | 1467363410 | 8450 | 8460 | 8460 | 8450 | 72 |
| 374 | 20240627 | 150100 | 1466754810 | 8460 | 8460 | 8460 | 8450 | 294 |
| 375 | 20240627 | 150000 | 1464269510 | 8450 | 8460 | 8460 | 8450 | 269 |
| 376 | 20240627 | 145900 | 1461995120 | 8460 | 8470 | 8470 | 8460 | 994 |
| 377 | 20240627 | 145800 | 1453584630 | 8460 | 8460 | 8470 | 8460 | 754 |
| 378 | 20240627 | 145700 | 1447203760 | 8470 | 8470 | 8470 | 8470 | 359 |
| 379 | 20240627 | 145600 | 1444163030 | 8470 | 8460 | 8470 | 8460 | 536 |
| 380 | 20240627 | 145500 | 1439624330 | 8460 | 8470 | 8470 | 8460 | 2302 |
| 381 | 20240627 | 145400 | 1420142490 | 8470 | 8470 | 8480 | 8470 | 1019 |
| 382 | 20240627 | 145300 | 1411506260 | 8470 | 8480 | 8480 | 8470 | 1173 |
| 383 | 20240627 | 145200 | 1401560010 | 8490 | 8490 | 8490 | 8480 | 65 |
| 384 | 20240627 | 145100 | 1401008610 | 8480 | 8510 | 8510 | 8480 | 3749 |
| 385 | 20240627 | 145000 | 1369155100 | 8510 | 8510 | 8510 | 8510 | 181 |
| 386 | 20240627 | 144900 | 1367614790 | 8510 | 8520 | 8520 | 8500 | 3234 |
| 387 | 20240627 | 144800 | 1340119850 | 8510 | 8510 | 8520 | 8510 | 514 |
| 388 | 20240627 | 144700 | 1335745160 | 8520 | 8510 | 8520 | 8510 | 247 |
| 389 | 20240627 | 144600 | 1333643170 | 8520 | 8510 | 8520 | 8510 | 53 |
| 390 | 20240627 | 144500 | 1333192110 | 8520 | 8510 | 8520 | 8510 | 79 |
| 391 | 20240627 | 144400 | 1332519810 | 8520 | 8530 | 8530 | 8520 | 161 |
| 392 | 20240627 | 144300 | 1331148080 | 8550 | 8510 | 8550 | 8510 | 633 |
| 393 | 20240627 | 144200 | 1325746650 | 8520 | 8520 | 8520 | 8520 | 133 |
| 394 | 20240627 | 144100 | 1324613490 | 8520 | 8520 | 8520 | 8510 | 245 |
| 395 | 20240627 | 144000 | 1322527430 | 8510 | 8510 | 8510 | 8510 | 119 |
| 396 | 20240627 | 143900 | 1321514740 | 8520 | 8520 | 8520 | 8520 | 32 |
| 397 | 20240627 | 143800 | 1321242100 | 8520 | 8510 | 8520 | 8510 | 393 |
| 398 | 20240627 | 143700 | 1317897040 | 8520 | 8510 | 8520 | 8510 | 244 |
| 399 | 20240627 | 143600 | 1315819480 | 8510 | 8510 | 8510 | 8510 | 123 |
| 400 | 20240627 | 143500 | 1314772750 | 8520 | 8520 | 8520 | 8520 | 53 |
| 401 | 20240627 | 143400 | 1314321190 | 8520 | 8520 | 8520 | 8520 | 116 |
| 402 | 20240627 | 143300 | 1313332870 | 8520 | 8530 | 8530 | 8520 | 163 |
| 403 | 20240627 | 143200 | 1311944090 | 8520 | 8520 | 8520 | 8520 | 8 |
| 404 | 20240627 | 143100 | 1311875930 | 8520 | 8520 | 8520 | 8520 | 681 |
| 405 | 20240627 | 143000 | 1306073810 | 8520 | 8530 | 8530 | 8520 | 368 |
| 406 | 20240627 | 142900 | 1302938410 | 8520 | 8520 | 8530 | 8520 | 180 |
| 407 | 20240627 | 142800 | 1301404310 | 8520 | 8520 | 8520 | 8520 | 123 |
| 408 | 20240627 | 142700 | 1300356350 | 8520 | 8520 | 8520 | 8520 | 0 |
| 409 | 20240627 | 142600 | 1300356350 | 8520 | 8520 | 8520 | 8520 | 178 |
| 410 | 20240627 | 142500 | 1298839790 | 8530 | 8530 | 8530 | 8520 | 201 |
| 411 | 20240627 | 142400 | 1297126760 | 8520 | 8520 | 8520 | 8520 | 207 |
| 412 | 20240627 | 142300 | 1295363120 | 8530 | 8530 | 8530 | 8520 | 109 |
| 413 | 20240627 | 142200 | 1294433980 | 8530 | 8520 | 8530 | 8520 | 57 |
| 414 | 20240627 | 142100 | 1293948300 | 8530 | 8530 | 8530 | 8520 | 211 |
| 415 | 20240627 | 142000 | 1292149710 | 8530 | 8520 | 8530 | 8520 | 114 |
| 416 | 20240627 | 141900 | 1291178330 | 8520 | 8520 | 8520 | 8520 | 257 |
| 417 | 20240627 | 141800 | 1288988690 | 8520 | 8530 | 8530 | 8520 | 424 |
| 418 | 20240627 | 141700 | 1285375040 | 8520 | 8520 | 8520 | 8520 | 79 |
| 419 | 20240627 | 141600 | 1284701960 | 8520 | 8530 | 8530 | 8520 | 50 |
| 420 | 20240627 | 141500 | 1284275630 | 8530 | 8520 | 8530 | 8520 | 163 |
| 421 | 20240627 | 141400 | 1282886200 | 8520 | 8530 | 8530 | 8520 | 1060 |
| 422 | 20240627 | 141300 | 1273853570 | 8530 | 8520 | 8530 | 8520 | 249 |
| 423 | 20240627 | 141200 | 1271731110 | 8520 | 8520 | 8520 | 8520 | 0 |
| 424 | 20240627 | 141100 | 1271731110 | 8520 | 8530 | 8530 | 8520 | 228 |
| 425 | 20240627 | 141000 | 1269788450 | 8520 | 8520 | 8520 | 8520 | 0 |
| 426 | 20240627 | 140900 | 1269788450 | 8520 | 8530 | 8530 | 8520 | 71 |
| 427 | 20240627 | 140800 | 1269183440 | 8520 | 8520 | 8530 | 8520 | 263 |
| 428 | 20240627 | 140700 | 1266942670 | 8530 | 8530 | 8530 | 8530 | 5 |
| 429 | 20240627 | 140600 | 1266900020 | 8520 | 8520 | 8520 | 8520 | 146 |
| 430 | 20240627 | 140500 | 1265656100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 431 | 20240627 | 140400 | 1265656100 | 8520 | 8530 | 8530 | 8520 | 214 |
| 432 | 20240627 | 140300 | 1263831830 | 8530 | 8540 | 8540 | 8530 | 64 |
| 433 | 20240627 | 140200 | 1263285860 | 8530 | 8530 | 8530 | 8530 | 70 |
| 434 | 20240627 | 140100 | 1262688760 | 8530 | 8530 | 8530 | 8530 | 159 |
| 435 | 20240627 | 140000 | 1261332490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 436 | 20240627 | 135900 | 1261332490 | 8530 | 8540 | 8540 | 8530 | 164 |
| 437 | 20240627 | 135800 | 1259933220 | 8540 | 8530 | 8540 | 8520 | 121 |
| 438 | 20240627 | 135700 | 1258901770 | 8530 | 8520 | 8530 | 8520 | 140 |
| 439 | 20240627 | 135600 | 1257708370 | 8530 | 8520 | 8530 | 8520 | 94 |
| 440 | 20240627 | 135500 | 1256907390 | 8520 | 8530 | 8530 | 8520 | 108 |
| 441 | 20240627 | 135400 | 1255986430 | 8530 | 8540 | 8540 | 8530 | 129 |
| 442 | 20240627 | 135300 | 1254885970 | 8530 | 8530 | 8530 | 8530 | 156 |
| 443 | 20240627 | 135200 | 1253555290 | 8520 | 8520 | 8520 | 8520 | 1 |
| 444 | 20240627 | 135100 | 1253546770 | 8520 | 8530 | 8530 | 8520 | 791 |
| 445 | 20240627 | 135000 | 1246804540 | 8540 | 8540 | 8540 | 8540 | 133 |
| 446 | 20240627 | 134900 | 1245668720 | 8540 | 8530 | 8540 | 8530 | 121 |
| 447 | 20240627 | 134800 | 1244636280 | 8530 | 8520 | 8540 | 8520 | 545 |
| 448 | 20240627 | 134700 | 1239990790 | 8530 | 8540 | 8540 | 8530 | 188 |
| 449 | 20240627 | 134600 | 1238386600 | 8530 | 8530 | 8530 | 8520 | 159 |
| 450 | 20240627 | 134500 | 1237030810 | 8520 | 8530 | 8530 | 8520 | 111 |
| 451 | 20240627 | 134400 | 1236084410 | 8530 | 8530 | 8530 | 8520 | 254 |
| 452 | 20240627 | 134300 | 1233919530 | 8530 | 8530 | 8530 | 8530 | 85 |
| 453 | 20240627 | 134200 | 1233194480 | 8530 | 8520 | 8530 | 8520 | 130 |
| 454 | 20240627 | 134100 | 1232085860 | 8510 | 8520 | 8520 | 8510 | 180 |
| 455 | 20240627 | 134000 | 1230553550 | 8510 | 8520 | 8520 | 8510 | 1047 |
| 456 | 20240627 | 133900 | 1221637230 | 8520 | 8530 | 8530 | 8520 | 340 |
| 457 | 20240627 | 133800 | 1218740400 | 8530 | 8510 | 8530 | 8510 | 125 |
| 458 | 20240627 | 133700 | 1217676220 | 8510 | 8520 | 8520 | 8510 | 114 |
| 459 | 20240627 | 133600 | 1216705800 | 8520 | 8530 | 8530 | 8510 | 267 |
| 460 | 20240627 | 133500 | 1214432950 | 8530 | 8530 | 8530 | 8510 | 638 |
| 461 | 20240627 | 133400 | 1209001570 | 8530 | 8530 | 8530 | 8530 | 111 |
| 462 | 20240627 | 133300 | 1208054740 | 8530 | 8520 | 8530 | 8510 | 185 |
| 463 | 20240627 | 133200 | 1206478820 | 8520 | 8520 | 8520 | 8520 | 2 |
| 464 | 20240627 | 133100 | 1206461780 | 8510 | 8530 | 8530 | 8510 | 1003 |
| 465 | 20240627 | 133000 | 1197924610 | 8530 | 8530 | 8540 | 8530 | 518 |
| 466 | 20240627 | 132900 | 1193505890 | 8520 | 8520 | 8520 | 8520 | 73 |
| 467 | 20240627 | 132800 | 1192883930 | 8520 | 8520 | 8520 | 8520 | 124 |
| 468 | 20240627 | 132700 | 1191827450 | 8530 | 8530 | 8530 | 8520 | 436 |
| 469 | 20240627 | 132600 | 1188109020 | 8530 | 8530 | 8540 | 8530 | 89 |
| 470 | 20240627 | 132500 | 1187349800 | 8540 | 8530 | 8540 | 8530 | 6 |
| 471 | 20240627 | 132400 | 1187298610 | 8520 | 8520 | 8530 | 8520 | 377 |
| 472 | 20240627 | 132300 | 1184085140 | 8520 | 8530 | 8530 | 8520 | 120 |
| 473 | 20240627 | 132200 | 1183062730 | 8520 | 8520 | 8520 | 8520 | 130 |
| 474 | 20240627 | 132100 | 1181955130 | 8520 | 8520 | 8520 | 8520 | 122 |
| 475 | 20240627 | 132000 | 1180915690 | 8520 | 8520 | 8520 | 8520 | 150 |
| 476 | 20240627 | 131900 | 1179637690 | 8520 | 8520 | 8520 | 8520 | 465 |
| 477 | 20240627 | 131800 | 1175675890 | 8520 | 8520 | 8530 | 8520 | 196 |
| 478 | 20240627 | 131700 | 1174005960 | 8530 | 8530 | 8530 | 8520 | 762 |
| 479 | 20240627 | 131600 | 1167512710 | 8530 | 8530 | 8530 | 8530 | 57 |
| 480 | 20240627 | 131500 | 1167026500 | 8530 | 8530 | 8530 | 8530 | 353 |
| 481 | 20240627 | 131400 | 1164015410 | 8530 | 8530 | 8530 | 8530 | 393 |
| 482 | 20240627 | 131300 | 1160663120 | 8540 | 8520 | 8540 | 8520 | 168 |
| 483 | 20240627 | 131200 | 1159230500 | 8520 | 8530 | 8530 | 8520 | 93 |
| 484 | 20240627 | 131100 | 1158437940 | 8530 | 8530 | 8530 | 8530 | 120 |
| 485 | 20240627 | 131000 | 1157414340 | 8520 | 8530 | 8530 | 8520 | 200 |
| 486 | 20240627 | 130900 | 1155710330 | 8530 | 8540 | 8540 | 8530 | 2659 |
| 487 | 20240627 | 130800 | 1133018810 | 8550 | 8540 | 8550 | 8540 | 200 |
| 488 | 20240627 | 130700 | 1131310160 | 8550 | 8550 | 8550 | 8540 | 237 |
| 489 | 20240627 | 130600 | 1129284970 | 8550 | 8550 | 8550 | 8540 | 216 |
| 490 | 20240627 | 130500 | 1127439670 | 8550 | 8550 | 8550 | 8550 | 160 |
| 491 | 20240627 | 130400 | 1126071670 | 8550 | 8550 | 8550 | 8550 | 117 |
| 492 | 20240627 | 130300 | 1125071320 | 8550 | 8560 | 8560 | 8550 | 814 |
| 493 | 20240627 | 130200 | 1118111560 | 8560 | 8560 | 8560 | 8560 | 52 |
| 494 | 20240627 | 130100 | 1117666440 | 8560 | 8550 | 8560 | 8550 | 171 |
| 495 | 20240627 | 130000 | 1116203520 | 8550 | 8560 | 8560 | 8550 | 66 |
| 496 | 20240627 | 125900 | 1115639200 | 8560 | 8550 | 8560 | 8550 | 162 |
| 497 | 20240627 | 125800 | 1114253170 | 8560 | 8560 | 8560 | 8560 | 28 |
| 498 | 20240627 | 125700 | 1114013490 | 8550 | 8550 | 8550 | 8550 | 407 |
| 499 | 20240627 | 125600 | 1110533640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 500 | 20240627 | 125500 | 1110533640 | 8550 | 8560 | 8560 | 8550 | 14 |
| 501 | 20240627 | 125400 | 1110413920 | 8550 | 8550 | 8550 | 8550 | 148 |
| 502 | 20240627 | 125300 | 1109148520 | 8550 | 8560 | 8560 | 8550 | 64 |
| 503 | 20240627 | 125200 | 1108601210 | 8550 | 8560 | 8560 | 8550 | 155 |
| 504 | 20240627 | 125100 | 1107275000 | 8550 | 8550 | 8550 | 8550 | 76 |
| 505 | 20240627 | 125000 | 1106625200 | 8550 | 8560 | 8560 | 8550 | 155 |
| 506 | 20240627 | 124900 | 1105299930 | 8550 | 8550 | 8550 | 8550 | 500 |
| 507 | 20240627 | 124800 | 1101024930 | 8550 | 8560 | 8570 | 8550 | 191 |
| 508 | 20240627 | 124700 | 1099390400 | 8560 | 8560 | 8560 | 8560 | 121 |
| 509 | 20240627 | 124600 | 1098354640 | 8560 | 8560 | 8560 | 8560 | 57 |
| 510 | 20240627 | 124500 | 1097866720 | 8570 | 8570 | 8570 | 8570 | 22 |
| 511 | 20240627 | 124400 | 1097678180 | 8570 | 8560 | 8570 | 8560 | 73 |
| 512 | 20240627 | 124300 | 1097053150 | 8560 | 8570 | 8580 | 8560 | 628 |
| 513 | 20240627 | 124200 | 1091672750 | 8570 | 8570 | 8570 | 8570 | 67 |
| 514 | 20240627 | 124100 | 1091098560 | 8570 | 8570 | 8570 | 8570 | 121 |
| 515 | 20240627 | 124000 | 1090061590 | 8570 | 8570 | 8570 | 8570 | 107 |
| 516 | 20240627 | 123900 | 1089144600 | 8570 | 8570 | 8570 | 8570 | 164 |
| 517 | 20240627 | 123800 | 1087739120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 518 | 20240627 | 123700 | 1087739120 | 8570 | 8590 | 8600 | 8570 | 253 |
| 519 | 20240627 | 123600 | 1085565820 | 8590 | 8590 | 8590 | 8590 | 83 |
| 520 | 20240627 | 123500 | 1084852850 | 8590 | 8590 | 8590 | 8590 | 41 |
| 521 | 20240627 | 123400 | 1084500660 | 8600 | 8610 | 8610 | 8600 | 29 |
| 522 | 20240627 | 123300 | 1084251150 | 8600 | 8590 | 8600 | 8590 | 89 |
| 523 | 20240627 | 123200 | 1083486380 | 8600 | 8600 | 8600 | 8600 | 165 |
| 524 | 20240627 | 123100 | 1082067380 | 8600 | 8590 | 8600 | 8590 | 212 |
| 525 | 20240627 | 123000 | 1080245800 | 8580 | 8570 | 8580 | 8570 | 173 |
| 526 | 20240627 | 122900 | 1078762250 | 8570 | 8570 | 8570 | 8570 | 65 |
| 527 | 20240627 | 122800 | 1078205200 | 8570 | 8570 | 8570 | 8570 | 50 |
| 528 | 20240627 | 122700 | 1077776700 | 8560 | 8570 | 8570 | 8560 | 271 |
| 529 | 20240627 | 122600 | 1075455360 | 8560 | 8560 | 8560 | 8560 | 109 |
| 530 | 20240627 | 122500 | 1074522320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 531 | 20240627 | 122400 | 1074522320 | 8570 | 8570 | 8580 | 8570 | 184 |
| 532 | 20240627 | 122300 | 1072944440 | 8560 | 8560 | 8560 | 8550 | 141 |
| 533 | 20240627 | 122200 | 1071738240 | 8560 | 8560 | 8560 | 8560 | 48 |
| 534 | 20240627 | 122100 | 1071327360 | 8560 | 8570 | 8570 | 8550 | 155 |
| 535 | 20240627 | 122000 | 1070001440 | 8570 | 8560 | 8570 | 8560 | 254 |
| 536 | 20240627 | 121900 | 1067826030 | 8550 | 8550 | 8550 | 8550 | 55 |
| 537 | 20240627 | 121800 | 1067355780 | 8550 | 8550 | 8550 | 8550 | 947 |
| 538 | 20240627 | 121700 | 1059258930 | 8550 | 8560 | 8560 | 8550 | 78 |
| 539 | 20240627 | 121600 | 1058591920 | 8550 | 8560 | 8560 | 8550 | 225 |
| 540 | 20240627 | 121500 | 1056667970 | 8550 | 8560 | 8560 | 8550 | 98 |
| 541 | 20240627 | 121400 | 1055829200 | 8560 | 8550 | 8560 | 8550 | 173 |
| 542 | 20240627 | 121300 | 1054349950 | 8550 | 8560 | 8560 | 8550 | 435 |
| 543 | 20240627 | 121200 | 1050630580 | 8550 | 8550 | 8560 | 8550 | 1274 |
| 544 | 20240627 | 121100 | 1039737870 | 8550 | 8550 | 8560 | 8550 | 721 |
| 545 | 20240627 | 121000 | 1033572320 | 8560 | 8560 | 8560 | 8560 | 345 |
| 546 | 20240627 | 120900 | 1030619120 | 8560 | 8570 | 8570 | 8560 | 514 |
| 547 | 20240627 | 120800 | 1026218180 | 8580 | 8580 | 8580 | 8580 | 35 |
| 548 | 20240627 | 120700 | 1025917880 | 8570 | 8570 | 8570 | 8570 | 227 |
| 549 | 20240627 | 120600 | 1023972490 | 8570 | 8570 | 8580 | 8570 | 122 |
| 550 | 20240627 | 120500 | 1022926840 | 8570 | 8580 | 8580 | 8570 | 70 |
| 551 | 20240627 | 120400 | 1022326930 | 8580 | 8570 | 8580 | 8570 | 131 |
| 552 | 20240627 | 120300 | 1021203510 | 8570 | 8570 | 8570 | 8570 | 71 |
| 553 | 20240627 | 120200 | 1020595040 | 8580 | 8590 | 8600 | 8580 | 372 |
| 554 | 20240627 | 120100 | 1017402000 | 8590 | 8590 | 8590 | 8590 | 98 |
| 555 | 20240627 | 120000 | 1016560180 | 8590 | 8590 | 8600 | 8590 | 189 |
| 556 | 20240627 | 115900 | 1014936570 | 8590 | 8580 | 8590 | 8580 | 304 |
| 557 | 20240627 | 115800 | 1012326500 | 8580 | 8580 | 8580 | 8580 | 18 |
| 558 | 20240627 | 115700 | 1012172060 | 8570 | 8580 | 8580 | 8570 | 182 |
| 559 | 20240627 | 115600 | 1010612220 | 8570 | 8570 | 8580 | 8570 | 311 |
| 560 | 20240627 | 115500 | 1007946450 | 8570 | 8570 | 8570 | 8570 | 5 |
| 561 | 20240627 | 115400 | 1007903600 | 8560 | 8560 | 8560 | 8560 | 114 |
| 562 | 20240627 | 115300 | 1006927760 | 8560 | 8560 | 8560 | 8560 | 59 |
| 563 | 20240627 | 115200 | 1006422720 | 8560 | 8560 | 8560 | 8560 | 115 |
| 564 | 20240627 | 115100 | 1005438320 | 8550 | 8570 | 8570 | 8550 | 132 |
| 565 | 20240627 | 115000 | 1004309100 | 8560 | 8550 | 8560 | 8550 | 619 |
| 566 | 20240627 | 114900 | 999011010 | 8550 | 8560 | 8560 | 8540 | 1555 |
| 567 | 20240627 | 114800 | 985709750 | 8570 | 8570 | 8570 | 8570 | 5 |
| 568 | 20240627 | 114700 | 985666900 | 8560 | 8560 | 8560 | 8560 | 79 |
| 569 | 20240627 | 114600 | 984990660 | 8570 | 8580 | 8580 | 8570 | 205 |
| 570 | 20240627 | 114500 | 983233410 | 8580 | 8580 | 8580 | 8580 | 21 |
| 571 | 20240627 | 114400 | 983053230 | 8560 | 8580 | 8590 | 8560 | 606 |
| 572 | 20240627 | 114300 | 977861220 | 8580 | 8580 | 8580 | 8580 | 78 |
| 573 | 20240627 | 114200 | 977191980 | 8590 | 8590 | 8610 | 8590 | 148 |
| 574 | 20240627 | 114100 | 975919120 | 8590 | 8580 | 8590 | 8580 | 94 |
| 575 | 20240627 | 114000 | 975112460 | 8580 | 8570 | 8580 | 8570 | 110 |
| 576 | 20240627 | 113900 | 974169200 | 8580 | 8570 | 8580 | 8550 | 326 |
| 577 | 20240627 | 113800 | 971377360 | 8550 | 8550 | 8550 | 8550 | 400 |
| 578 | 20240627 | 113700 | 967957360 | 8550 | 8550 | 8550 | 8550 | 22 |
| 579 | 20240627 | 113600 | 967769260 | 8540 | 8610 | 8610 | 8540 | 4790 |
| 580 | 20240627 | 113500 | 926713840 | 8610 | 8600 | 8610 | 8600 | 212 |
| 581 | 20240627 | 113400 | 924890050 | 8600 | 8600 | 8600 | 8590 | 248 |
| 582 | 20240627 | 113300 | 922758070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 583 | 20240627 | 113200 | 922758070 | 8600 | 8600 | 8610 | 8590 | 878 |
| 584 | 20240627 | 113100 | 915208870 | 8600 | 8610 | 8610 | 8600 | 96 |
| 585 | 20240627 | 113000 | 914382930 | 8610 | 8610 | 8610 | 8610 | 14 |
| 586 | 20240627 | 112900 | 914262390 | 8620 | 8610 | 8620 | 8600 | 1925 |
| 587 | 20240627 | 112800 | 897698140 | 8630 | 8630 | 8630 | 8610 | 1171 |
| 588 | 20240627 | 112700 | 887604570 | 8630 | 8630 | 8630 | 8620 | 182 |
| 589 | 20240627 | 112600 | 886034620 | 8640 | 8630 | 8640 | 8620 | 373 |
| 590 | 20240627 | 112500 | 882815700 | 8640 | 8630 | 8640 | 8630 | 75 |
| 591 | 20240627 | 112400 | 882168420 | 8640 | 8640 | 8640 | 8640 | 30 |
| 592 | 20240627 | 112300 | 881909220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 593 | 20240627 | 112200 | 881909220 | 8650 | 8640 | 8650 | 8640 | 232 |
| 594 | 20240627 | 112100 | 879903790 | 8650 | 8630 | 8650 | 8630 | 189 |
| 595 | 20240627 | 112000 | 878270780 | 8630 | 8630 | 8640 | 8630 | 100 |
| 596 | 20240627 | 111900 | 877407480 | 8630 | 8640 | 8640 | 8630 | 340 |
| 597 | 20240627 | 111800 | 874472980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 598 | 20240627 | 111700 | 874472980 | 8630 | 8630 | 8630 | 8630 | 314 |
| 599 | 20240627 | 111600 | 871763160 | 8630 | 8620 | 8630 | 8620 | 248 |
| 600 | 20240627 | 111500 | 869624990 | 8630 | 8630 | 8630 | 8630 | 1154 |
| 601 | 20240627 | 111400 | 859665970 | 8630 | 8630 | 8630 | 8620 | 516 |
| 602 | 20240627 | 111300 | 855213380 | 8630 | 8640 | 8640 | 8630 | 2486 |
| 603 | 20240627 | 111200 | 833745120 | 8650 | 8660 | 8670 | 8650 | 3894 |
| 604 | 20240627 | 111100 | 800033830 | 8660 | 8670 | 8670 | 8660 | 730 |
| 605 | 20240627 | 111000 | 793707430 | 8670 | 8670 | 8670 | 8660 | 43 |
| 606 | 20240627 | 110900 | 793334640 | 8670 | 8670 | 8670 | 8660 | 316 |
| 607 | 20240627 | 110800 | 790597130 | 8670 | 8670 | 8670 | 8670 | 117 |
| 608 | 20240627 | 110700 | 789582740 | 8660 | 8670 | 8670 | 8660 | 415 |
| 609 | 20240627 | 110600 | 785986070 | 8660 | 8660 | 8680 | 8660 | 1568 |
| 610 | 20240627 | 110500 | 772399160 | 8660 | 8670 | 8670 | 8660 | 171 |
| 611 | 20240627 | 110400 | 770917460 | 8670 | 8670 | 8670 | 8670 | 60 |
| 612 | 20240627 | 110300 | 770397260 | 8670 | 8670 | 8670 | 8670 | 0 |
| 613 | 20240627 | 110200 | 770397260 | 8670 | 8670 | 8670 | 8670 | 145 |
| 614 | 20240627 | 110100 | 769140110 | 8670 | 8680 | 8680 | 8670 | 100 |
| 615 | 20240627 | 110000 | 768272590 | 8680 | 8670 | 8680 | 8670 | 712 |
| 616 | 20240627 | 105900 | 762098430 | 8670 | 8670 | 8670 | 8670 | 234 |
| 617 | 20240627 | 105800 | 760069650 | 8670 | 8690 | 8690 | 8670 | 140 |
| 618 | 20240627 | 105700 | 758855240 | 8690 | 8690 | 8690 | 8690 | 134 |
| 619 | 20240627 | 105600 | 757690780 | 8670 | 8670 | 8670 | 8670 | 453 |
| 620 | 20240627 | 105500 | 753763270 | 8660 | 8670 | 8670 | 8660 | 146 |
| 621 | 20240627 | 105400 | 752498890 | 8670 | 8660 | 8670 | 8660 | 116 |
| 622 | 20240627 | 105300 | 751494310 | 8660 | 8660 | 8660 | 8660 | 88 |
| 623 | 20240627 | 105200 | 750732230 | 8660 | 8680 | 8680 | 8660 | 1723 |
| 624 | 20240627 | 105100 | 735792350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 625 | 20240627 | 105000 | 735792350 | 8680 | 8710 | 8710 | 8680 | 4980 |
| 626 | 20240627 | 104900 | 692493510 | 8700 | 8720 | 8720 | 8700 | 583 |
| 627 | 20240627 | 104800 | 687413280 | 8720 | 8720 | 8720 | 8720 | 80 |
| 628 | 20240627 | 104700 | 686715680 | 8720 | 8710 | 8720 | 8710 | 372 |
| 629 | 20240627 | 104600 | 683473810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 630 | 20240627 | 104500 | 683473810 | 8700 | 8710 | 8720 | 8700 | 157 |
| 631 | 20240627 | 104400 | 682106760 | 8700 | 8710 | 8710 | 8700 | 64 |
| 632 | 20240627 | 104300 | 681549920 | 8710 | 8700 | 8710 | 8700 | 63 |
| 633 | 20240627 | 104200 | 681001790 | 8710 | 8710 | 8710 | 8710 | 176 |
| 634 | 20240627 | 104100 | 679468830 | 8710 | 8710 | 8710 | 8710 | 0 |
| 635 | 20240627 | 104000 | 679468830 | 8710 | 8720 | 8720 | 8710 | 66 |
| 636 | 20240627 | 103900 | 678893960 | 8720 | 8730 | 8730 | 8720 | 49 |
| 637 | 20240627 | 103800 | 678466390 | 8730 | 8730 | 8730 | 8730 | 141 |
| 638 | 20240627 | 103700 | 677235460 | 8700 | 8700 | 8700 | 8700 | 0 |
| 639 | 20240627 | 103600 | 677235460 | 8700 | 8730 | 8730 | 8700 | 113 |
| 640 | 20240627 | 103500 | 676250610 | 8720 | 8700 | 8730 | 8700 | 694 |
| 641 | 20240627 | 103400 | 670203060 | 8690 | 8690 | 8690 | 8690 | 63 |
| 642 | 20240627 | 103300 | 669655590 | 8700 | 8680 | 8700 | 8680 | 158 |
| 643 | 20240627 | 103200 | 668283150 | 8680 | 8690 | 8690 | 8680 | 625 |
| 644 | 20240627 | 103100 | 662857630 | 8690 | 8690 | 8690 | 8690 | 259 |
| 645 | 20240627 | 103000 | 660606920 | 8690 | 8690 | 8690 | 8690 | 716 |
| 646 | 20240627 | 102900 | 654384880 | 8690 | 8700 | 8700 | 8690 | 118 |
| 647 | 20240627 | 102800 | 653359000 | 8700 | 8710 | 8710 | 8690 | 191 |
| 648 | 20240627 | 102700 | 651698440 | 8690 | 8690 | 8690 | 8680 | 351 |
| 649 | 20240627 | 102600 | 648650210 | 8690 | 8690 | 8690 | 8690 | 71 |
| 650 | 20240627 | 102500 | 648033220 | 8680 | 8670 | 8700 | 8660 | 674 |
| 651 | 20240627 | 102400 | 642183780 | 8670 | 8670 | 8670 | 8660 | 660 |
| 652 | 20240627 | 102300 | 636462370 | 8660 | 8700 | 8710 | 8660 | 4149 |
| 653 | 20240627 | 102200 | 600382130 | 8700 | 8700 | 8700 | 8700 | 332 |
| 654 | 20240627 | 102100 | 597493730 | 8700 | 8730 | 8730 | 8700 | 3184 |
| 655 | 20240627 | 102000 | 569765400 | 8730 | 8740 | 8740 | 8730 | 68 |
| 656 | 20240627 | 101900 | 569171680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 657 | 20240627 | 101800 | 569171680 | 8750 | 8750 | 8760 | 8740 | 2837 |
| 658 | 20240627 | 101700 | 544349530 | 8760 | 8760 | 8760 | 8750 | 161 |
| 659 | 20240627 | 101600 | 542939670 | 8770 | 8760 | 8770 | 8760 | 165 |
| 660 | 20240627 | 101500 | 541493280 | 8760 | 8760 | 8760 | 8750 | 153 |
| 661 | 20240627 | 101400 | 540154470 | 8750 | 8750 | 8750 | 8750 | 227 |
| 662 | 20240627 | 101300 | 538168220 | 8760 | 8760 | 8760 | 8760 | 309 |
| 663 | 20240627 | 101200 | 535461380 | 8760 | 8770 | 8770 | 8760 | 131 |
| 664 | 20240627 | 101100 | 534313740 | 8770 | 8770 | 8770 | 8770 | 490 |
| 665 | 20240627 | 101000 | 530016440 | 8790 | 8780 | 8790 | 8780 | 405 |
| 666 | 20240627 | 100900 | 526458690 | 8780 | 8780 | 8790 | 8780 | 459 |
| 667 | 20240627 | 100800 | 522428630 | 8780 | 8770 | 8790 | 8770 | 253 |
| 668 | 20240627 | 100700 | 520207590 | 8770 | 8750 | 8770 | 8750 | 554 |
| 669 | 20240627 | 100600 | 515357740 | 8750 | 8720 | 8750 | 8720 | 220 |
| 670 | 20240627 | 100500 | 513434900 | 8730 | 8740 | 8740 | 8730 | 1140 |
| 671 | 20240627 | 100400 | 503481410 | 8750 | 8750 | 8750 | 8750 | 199 |
| 672 | 20240627 | 100300 | 501740160 | 8750 | 8750 | 8750 | 8750 | 172 |
| 673 | 20240627 | 100200 | 500235160 | 8750 | 8730 | 8750 | 8730 | 837 |
| 674 | 20240627 | 100100 | 492918170 | 8720 | 8700 | 8720 | 8690 | 330 |
| 675 | 20240627 | 100000 | 490045580 | 8700 | 8700 | 8700 | 8700 | 67 |
| 676 | 20240627 | 095900 | 489462680 | 8690 | 8690 | 8690 | 8690 | 580 |
| 677 | 20240627 | 095800 | 484422480 | 8700 | 8720 | 8730 | 8700 | 703 |
| 678 | 20240627 | 095700 | 478297610 | 8720 | 8730 | 8730 | 8720 | 617 |
| 679 | 20240627 | 095600 | 472914570 | 8730 | 8720 | 8730 | 8720 | 321 |
| 680 | 20240627 | 095500 | 470115240 | 8690 | 8730 | 8730 | 8690 | 178 |
| 681 | 20240627 | 095400 | 468561460 | 8740 | 8680 | 8740 | 8680 | 195 |
| 682 | 20240627 | 095300 | 466862380 | 8680 | 8680 | 8680 | 8680 | 62 |
| 683 | 20240627 | 095200 | 466324220 | 8680 | 8660 | 8680 | 8660 | 209 |
| 684 | 20240627 | 095100 | 464512230 | 8650 | 8650 | 8670 | 8650 | 995 |
| 685 | 20240627 | 095000 | 455903280 | 8670 | 8680 | 8680 | 8660 | 682 |
| 686 | 20240627 | 094900 | 449992470 | 8680 | 8670 | 8680 | 8660 | 462 |
| 687 | 20240627 | 094800 | 445984700 | 8670 | 8680 | 8690 | 8660 | 601 |
| 688 | 20240627 | 094700 | 440775160 | 8680 | 8660 | 8680 | 8660 | 258 |
| 689 | 20240627 | 094600 | 438540310 | 8650 | 8660 | 8670 | 8650 | 987 |
| 690 | 20240627 | 094500 | 430001050 | 8660 | 8690 | 8690 | 8660 | 2564 |
| 691 | 20240627 | 094400 | 407766980 | 8690 | 8720 | 8730 | 8690 | 4244 |
| 692 | 20240627 | 094300 | 370823410 | 8720 | 8720 | 8730 | 8710 | 1429 |
| 693 | 20240627 | 094200 | 358362880 | 8720 | 8720 | 8720 | 8720 | 1069 |
| 694 | 20240627 | 094100 | 349041200 | 8710 | 8730 | 8750 | 8710 | 1195 |
| 695 | 20240627 | 094000 | 338611780 | 8730 | 8740 | 8740 | 8730 | 510 |
| 696 | 20240627 | 093900 | 334154400 | 8730 | 8750 | 8750 | 8650 | 2968 |
| 697 | 20240627 | 093800 | 308342610 | 8750 | 8780 | 8780 | 8750 | 15 |
| 698 | 20240627 | 093700 | 308210940 | 8800 | 8720 | 8800 | 8710 | 1695 |
| 699 | 20240627 | 093600 | 293430170 | 8720 | 8800 | 8800 | 8720 | 3107 |
| 700 | 20240627 | 093500 | 266215270 | 8800 | 8810 | 8830 | 8800 | 2354 |
| 701 | 20240627 | 093400 | 245494620 | 8810 | 8810 | 8830 | 8810 | 115 |
| 702 | 20240627 | 093300 | 244480730 | 8810 | 8810 | 8840 | 8810 | 232 |
| 703 | 20240627 | 093200 | 242436660 | 8840 | 8820 | 8840 | 8800 | 1088 |
| 704 | 20240627 | 093100 | 232852150 | 8820 | 8850 | 8850 | 8820 | 466 |
| 705 | 20240627 | 093000 | 228738940 | 8840 | 8850 | 8850 | 8840 | 862 |
| 706 | 20240627 | 092900 | 221117350 | 8850 | 8840 | 8850 | 8810 | 370 |
| 707 | 20240627 | 092800 | 217845280 | 8840 | 8810 | 8840 | 8800 | 888 |
| 708 | 20240627 | 092700 | 210022270 | 8820 | 8860 | 8860 | 8820 | 2015 |
| 709 | 20240627 | 092600 | 192225360 | 8860 | 8880 | 8880 | 8860 | 142 |
| 710 | 20240627 | 092500 | 190966220 | 8880 | 8950 | 8950 | 8880 | 537 |
| 711 | 20240627 | 092400 | 186189880 | 8970 | 8950 | 8970 | 8950 | 100 |
| 712 | 20240627 | 092300 | 185293580 | 8900 | 8940 | 8940 | 8900 | 1587 |
| 713 | 20240627 | 092200 | 171156090 | 8930 | 8940 | 8940 | 8930 | 457 |
| 714 | 20240627 | 092100 | 167073830 | 8990 | 8980 | 9000 | 8900 | 219 |
| 715 | 20240627 | 092000 | 165120980 | 8980 | 8890 | 8980 | 8890 | 1625 |
| 716 | 20240627 | 091900 | 150598880 | 8890 | 8860 | 8890 | 8850 | 2771 |
| 717 | 20240627 | 091800 | 126044390 | 8870 | 8910 | 8910 | 8870 | 1507 |
| 718 | 20240627 | 091700 | 112650770 | 8930 | 8910 | 8930 | 8910 | 125 |
| 719 | 20240627 | 091600 | 111537000 | 8940 | 8940 | 8940 | 8940 | 1 |
| 720 | 20240627 | 091500 | 111528060 | 8960 | 8890 | 8960 | 8860 | 27 |
| 721 | 20240627 | 091400 | 111288080 | 8890 | 8900 | 8960 | 8870 | 283 |
| 722 | 20240627 | 091300 | 108769950 | 8900 | 8870 | 8900 | 8850 | 76 |
| 723 | 20240627 | 091200 | 108096210 | 8900 | 8850 | 8900 | 8850 | 228 |
| 724 | 20240627 | 091100 | 106077460 | 8810 | 8840 | 8840 | 8810 | 884 |
| 725 | 20240627 | 091000 | 98284820 | 8840 | 8890 | 8890 | 8820 | 997 |
| 726 | 20240627 | 090900 | 89480550 | 8890 | 8830 | 8890 | 8830 | 193 |
| 727 | 20240627 | 090800 | 87773900 | 8890 | 8850 | 8890 | 8830 | 224 |
| 728 | 20240627 | 090700 | 85791540 | 8830 | 8850 | 8850 | 8830 | 583 |
| 729 | 20240627 | 090600 | 80640370 | 8840 | 8880 | 8880 | 8840 | 1666 |
| 730 | 20240627 | 090500 | 65883260 | 8870 | 8880 | 8880 | 8870 | 560 |
| 731 | 20240627 | 090400 | 60910990 | 8900 | 8910 | 8930 | 8870 | 214 |
| 732 | 20240627 | 090300 | 59006720 | 8910 | 8910 | 8940 | 8910 | 101 |
| 733 | 20240627 | 090200 | 58106780 | 8900 | 8910 | 8920 | 8840 | 1867 |
| 734 | 20240627 | 090100 | 41487530 | 8920 | 8990 | 9060 | 8920 | 1393 |
| 735 | 20240627 | 090000 | 29015550 | 9000 | 9130 | 9130 | 9000 | 3084 |