37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 3 | 20240717 | 211200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240717 | 211100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240717 | 211000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240717 | 210900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240717 | 210800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240717 | 210700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240717 | 210600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240717 | 210500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240717 | 210400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240717 | 210300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240717 | 210200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240717 | 210100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240717 | 210000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240717 | 205900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240717 | 205800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240717 | 205700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240717 | 205600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240717 | 205500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240717 | 205400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240717 | 205300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240717 | 205200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240717 | 205100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240717 | 205000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240717 | 204900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240717 | 204800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240717 | 204700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240717 | 204600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240717 | 204500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240717 | 204400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240717 | 204300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 33 | 20240717 | 204200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240717 | 204100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240717 | 204000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240717 | 203900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240717 | 203800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240717 | 203700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240717 | 203600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240717 | 203500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240717 | 203400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240717 | 203300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240717 | 203200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240717 | 203100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240717 | 203000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240717 | 202900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240717 | 202800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240717 | 202700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240717 | 202600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240717 | 202500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240717 | 202400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240717 | 202300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240717 | 202200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240717 | 202100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240717 | 202000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240717 | 201900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240717 | 201800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240717 | 201700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240717 | 201600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240717 | 201500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240717 | 201400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240717 | 201300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 63 | 20240717 | 201200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240717 | 201100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240717 | 201000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240717 | 200900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240717 | 200800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240717 | 200700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240717 | 200600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240717 | 200500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240717 | 200400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240717 | 200300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240717 | 200200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240717 | 200100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240717 | 200000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240717 | 195900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240717 | 195800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240717 | 195700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240717 | 195600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240717 | 195500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240717 | 195400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240717 | 195300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240717 | 195200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240717 | 195100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240717 | 195000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240717 | 194900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240717 | 194800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240717 | 194700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240717 | 194600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240717 | 194500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240717 | 194400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240717 | 194300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 93 | 20240717 | 194200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240717 | 194100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240717 | 194000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240717 | 193900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240717 | 193800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240717 | 193700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240717 | 193600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240717 | 193500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240717 | 193400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240717 | 193300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240717 | 193200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240717 | 193100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240717 | 193000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240717 | 192900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240717 | 192800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240717 | 192700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240717 | 192600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240717 | 192500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240717 | 192400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240717 | 192300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240717 | 192200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240717 | 192100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240717 | 192000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240717 | 191900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240717 | 191800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240717 | 191700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240717 | 191600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240717 | 191500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240717 | 191400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240717 | 191300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 123 | 20240717 | 191200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240717 | 191100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240717 | 191000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240717 | 190900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240717 | 190800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240717 | 190700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240717 | 190600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240717 | 190500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240717 | 190400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240717 | 190300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240717 | 190200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240717 | 190100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240717 | 190000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240717 | 185900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240717 | 185800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240717 | 185700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240717 | 185600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240717 | 185500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240717 | 185400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240717 | 185300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240717 | 185200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240717 | 185100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240717 | 185000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240717 | 184900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240717 | 184800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240717 | 184700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240717 | 184600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240717 | 184500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240717 | 184400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240717 | 184300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 153 | 20240717 | 184200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240717 | 184100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240717 | 184000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240717 | 183900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240717 | 183800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240717 | 183700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240717 | 183600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240717 | 183500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240717 | 183400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240717 | 183300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240717 | 183200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240717 | 183100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240717 | 183000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240717 | 182900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240717 | 182800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240717 | 182700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240717 | 182600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240717 | 182500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240717 | 182400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240717 | 182300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240717 | 182200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240717 | 182100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240717 | 182000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240717 | 181900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240717 | 181800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240717 | 181700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240717 | 181600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240717 | 181500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240717 | 181400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240717 | 181300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 183 | 20240717 | 181200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240717 | 181100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240717 | 181000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240717 | 180900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240717 | 180800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240717 | 180700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240717 | 180600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240717 | 180500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240717 | 180400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240717 | 180300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240717 | 180200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240717 | 180100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240717 | 180000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240717 | 175900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240717 | 175800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240717 | 175700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240717 | 175600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240717 | 175500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240717 | 175400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240717 | 175300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240717 | 175200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240717 | 175100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240717 | 175000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240717 | 174900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240717 | 174800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240717 | 174700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240717 | 174600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240717 | 174500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240717 | 174400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240717 | 174300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 213 | 20240717 | 174200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240717 | 174100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240717 | 174000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240717 | 173900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240717 | 173800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240717 | 173700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240717 | 173600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240717 | 173500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240717 | 173400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240717 | 173300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240717 | 173200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240717 | 173100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240717 | 173000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240717 | 172900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240717 | 172800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240717 | 172700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240717 | 172600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240717 | 172500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240717 | 172400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240717 | 172300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240717 | 172200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240717 | 172100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240717 | 172000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240717 | 171900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240717 | 171800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240717 | 171700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240717 | 171600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240717 | 171500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240717 | 171400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240717 | 171300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 243 | 20240717 | 171200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240717 | 171100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240717 | 171000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240717 | 170900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240717 | 170800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240717 | 170700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240717 | 170600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240717 | 170500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240717 | 170400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240717 | 170300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240717 | 170200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240717 | 170100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240717 | 170000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240717 | 165900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240717 | 165800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240717 | 165700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240717 | 165600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240717 | 165500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240717 | 165400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240717 | 165300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240717 | 165200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240717 | 165100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240717 | 165000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240717 | 164900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240717 | 164800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240717 | 164700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240717 | 164600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240717 | 164500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240717 | 164400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240717 | 164300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 273 | 20240717 | 164200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240717 | 164100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240717 | 164000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240717 | 163900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240717 | 163800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240717 | 163700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240717 | 163600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240717 | 163500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240717 | 163400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240717 | 163300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240717 | 163200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240717 | 163100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240717 | 163000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240717 | 162900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240717 | 162800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240717 | 162700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240717 | 162600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240717 | 162500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240717 | 162400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240717 | 162300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240717 | 162200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240717 | 162100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240717 | 162000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240717 | 161900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240717 | 161800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240717 | 161700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240717 | 161600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240717 | 161500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240717 | 161400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240717 | 161300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 303 | 20240717 | 161200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240717 | 161100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240717 | 161000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240717 | 160900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240717 | 160800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240717 | 160700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240717 | 160600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240717 | 160500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240717 | 160400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240717 | 160300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240717 | 160200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240717 | 160100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240717 | 160000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20240717 | 155900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20240717 | 155800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20240717 | 155700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240717 | 155600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20240717 | 155500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20240717 | 155400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20240717 | 155300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20240717 | 155200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20240717 | 155100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240717 | 155000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240717 | 154900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20240717 | 154800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20240717 | 154700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20240717 | 154600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20240717 | 154500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20240717 | 154400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20240717 | 154300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 333 | 20240717 | 154200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20240717 | 154100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20240717 | 154000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20240717 | 153900 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20240717 | 153800 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240717 | 153700 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240717 | 153600 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20240717 | 153500 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20240717 | 153400 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20240717 | 153300 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20240717 | 153200 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20240717 | 153100 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20240717 | 153000 | 24963922010 | 9640 | 9640 | 9640 | 9640 | 19094 |
| 346 | 20240717 | 152900 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 347 | 20240717 | 152800 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 348 | 20240717 | 152700 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 349 | 20240717 | 152600 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 350 | 20240717 | 152500 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 351 | 20240717 | 152400 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 352 | 20240717 | 152300 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 353 | 20240717 | 152200 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 354 | 20240717 | 152100 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 355 | 20240717 | 152000 | 24779855850 | 9470 | 9470 | 9470 | 9470 | 0 |
| 356 | 20240717 | 151900 | 24779855850 | 9470 | 9440 | 9480 | 9430 | 2970 |
| 357 | 20240717 | 151800 | 24751807490 | 9430 | 9470 | 9480 | 9430 | 5573 |
| 358 | 20240717 | 151700 | 24699148570 | 9480 | 9470 | 9500 | 9460 | 807 |
| 359 | 20240717 | 151600 | 24691502060 | 9470 | 9480 | 9510 | 9460 | 1396 |
| 360 | 20240717 | 151500 | 24678279700 | 9480 | 9540 | 9550 | 9470 | 4444 |
| 361 | 20240717 | 151400 | 24636052020 | 9540 | 9520 | 9540 | 9520 | 5248 |
| 362 | 20240717 | 151300 | 24586004220 | 9520 | 9510 | 9530 | 9500 | 2795 |
| 363 | 20240717 | 151200 | 24559402940 | 9510 | 9460 | 9510 | 9460 | 1689 |
| 364 | 20240717 | 151100 | 24543400170 | 9450 | 9460 | 9470 | 9450 | 759 |
| 365 | 20240717 | 151000 | 24536224700 | 9450 | 9440 | 9460 | 9440 | 2075 |
| 366 | 20240717 | 150900 | 24516606840 | 9450 | 9440 | 9450 | 9420 | 1100 |
| 367 | 20240717 | 150800 | 24506224730 | 9440 | 9430 | 9440 | 9430 | 922 |
| 368 | 20240717 | 150700 | 24497522390 | 9400 | 9420 | 9420 | 9390 | 1910 |
| 369 | 20240717 | 150600 | 24479548780 | 9410 | 9370 | 9410 | 9360 | 2839 |
| 370 | 20240717 | 150500 | 24452898670 | 9370 | 9440 | 9440 | 9370 | 8670 |
| 371 | 20240717 | 150400 | 24371360860 | 9440 | 9460 | 9460 | 9440 | 2048 |
| 372 | 20240717 | 150300 | 24352019360 | 9460 | 9440 | 9460 | 9440 | 1108 |
| 373 | 20240717 | 150200 | 24341545500 | 9440 | 9460 | 9460 | 9430 | 1804 |
| 374 | 20240717 | 150100 | 24324511300 | 9460 | 9460 | 9470 | 9460 | 573 |
| 375 | 20240717 | 150000 | 24319090600 | 9470 | 9460 | 9470 | 9460 | 861 |
| 376 | 20240717 | 145900 | 24310944720 | 9460 | 9480 | 9480 | 9460 | 1877 |
| 377 | 20240717 | 145800 | 24293165340 | 9490 | 9500 | 9500 | 9490 | 1559 |
| 378 | 20240717 | 145700 | 24278365540 | 9500 | 9490 | 9500 | 9490 | 108 |
| 379 | 20240717 | 145600 | 24277339830 | 9490 | 9520 | 9520 | 9490 | 1553 |
| 380 | 20240717 | 145500 | 24262583610 | 9510 | 9520 | 9520 | 9490 | 2157 |
| 381 | 20240717 | 145400 | 24242078310 | 9530 | 9520 | 9530 | 9510 | 333 |
| 382 | 20240717 | 145300 | 24238908530 | 9530 | 9520 | 9530 | 9520 | 97 |
| 383 | 20240717 | 145200 | 24237984680 | 9530 | 9510 | 9540 | 9500 | 3274 |
| 384 | 20240717 | 145100 | 24206803190 | 9510 | 9510 | 9510 | 9500 | 468 |
| 385 | 20240717 | 145000 | 24202352520 | 9500 | 9470 | 9500 | 9470 | 2093 |
| 386 | 20240717 | 144900 | 24182474700 | 9460 | 9500 | 9500 | 9460 | 5302 |
| 387 | 20240717 | 144800 | 24132235900 | 9500 | 9500 | 9500 | 9490 | 1188 |
| 388 | 20240717 | 144700 | 24120958840 | 9500 | 9480 | 9520 | 9480 | 1344 |
| 389 | 20240717 | 144600 | 24108190600 | 9490 | 9520 | 9520 | 9490 | 907 |
| 390 | 20240717 | 144500 | 24099575840 | 9520 | 9520 | 9520 | 9520 | 403 |
| 391 | 20240717 | 144400 | 24095739280 | 9520 | 9480 | 9520 | 9480 | 156 |
| 392 | 20240717 | 144300 | 24094255590 | 9520 | 9490 | 9520 | 9480 | 548 |
| 393 | 20240717 | 144200 | 24089052000 | 9510 | 9520 | 9520 | 9470 | 312 |
| 394 | 20240717 | 144100 | 24086090900 | 9470 | 9490 | 9530 | 9450 | 1100 |
| 395 | 20240717 | 144000 | 24075654700 | 9490 | 9480 | 9490 | 9450 | 203 |
| 396 | 20240717 | 143900 | 24073734120 | 9450 | 9450 | 9480 | 9440 | 2369 |
| 397 | 20240717 | 143800 | 24051338190 | 9460 | 9490 | 9490 | 9450 | 1527 |
| 398 | 20240717 | 143700 | 24036895750 | 9500 | 9530 | 9540 | 9460 | 1565 |
| 399 | 20240717 | 143600 | 24022041560 | 9540 | 9480 | 9540 | 9480 | 1517 |
| 400 | 20240717 | 143500 | 24007632100 | 9500 | 9540 | 9540 | 9480 | 2076 |
| 401 | 20240717 | 143400 | 23987905080 | 9550 | 9550 | 9560 | 9520 | 625 |
| 402 | 20240717 | 143300 | 23981947010 | 9560 | 9540 | 9560 | 9520 | 367 |
| 403 | 20240717 | 143200 | 23978445780 | 9510 | 9510 | 9540 | 9500 | 3473 |
| 404 | 20240717 | 143100 | 23945404510 | 9510 | 9530 | 9540 | 9480 | 723 |
| 405 | 20240717 | 143000 | 23938518480 | 9530 | 9460 | 9530 | 9430 | 4776 |
| 406 | 20240717 | 142900 | 23893233620 | 9470 | 9500 | 9500 | 9420 | 1642 |
| 407 | 20240717 | 142800 | 23877700800 | 9500 | 9470 | 9510 | 9440 | 1038 |
| 408 | 20240717 | 142700 | 23867865260 | 9500 | 9450 | 9520 | 9420 | 420 |
| 409 | 20240717 | 142600 | 23863899070 | 9520 | 9560 | 9560 | 9430 | 8036 |
| 410 | 20240717 | 142500 | 23787454790 | 9560 | 9580 | 9580 | 9560 | 553 |
| 411 | 20240717 | 142400 | 23782168000 | 9560 | 9600 | 9600 | 9560 | 1737 |
| 412 | 20240717 | 142300 | 23765519750 | 9610 | 9580 | 9610 | 9560 | 883 |
| 413 | 20240717 | 142200 | 23757048380 | 9590 | 9590 | 9590 | 9560 | 870 |
| 414 | 20240717 | 142100 | 23748708230 | 9590 | 9560 | 9600 | 9550 | 648 |
| 415 | 20240717 | 142000 | 23742504720 | 9550 | 9550 | 9600 | 9550 | 2724 |
| 416 | 20240717 | 141900 | 23716390510 | 9580 | 9560 | 9580 | 9550 | 165 |
| 417 | 20240717 | 141800 | 23714811760 | 9580 | 9530 | 9580 | 9530 | 737 |
| 418 | 20240717 | 141700 | 23707776180 | 9530 | 9550 | 9550 | 9530 | 842 |
| 419 | 20240717 | 141600 | 23699751880 | 9520 | 9530 | 9550 | 9520 | 2143 |
| 420 | 20240717 | 141500 | 23679307300 | 9540 | 9520 | 9540 | 9520 | 509 |
| 421 | 20240717 | 141400 | 23674459390 | 9540 | 9500 | 9540 | 9490 | 985 |
| 422 | 20240717 | 141300 | 23665090210 | 9490 | 9460 | 9490 | 9460 | 810 |
| 423 | 20240717 | 141200 | 23657409850 | 9480 | 9490 | 9490 | 9450 | 525 |
| 424 | 20240717 | 141100 | 23652441080 | 9450 | 9470 | 9490 | 9450 | 1645 |
| 425 | 20240717 | 141000 | 23636874460 | 9460 | 9470 | 9520 | 9440 | 385 |
| 426 | 20240717 | 140900 | 23633230370 | 9440 | 9410 | 9490 | 9390 | 4637 |
| 427 | 20240717 | 140800 | 23589577580 | 9400 | 9470 | 9490 | 9390 | 13845 |
| 428 | 20240717 | 140700 | 23459004710 | 9470 | 9540 | 9540 | 9470 | 5456 |
| 429 | 20240717 | 140600 | 23407157230 | 9570 | 9560 | 9580 | 9530 | 393 |
| 430 | 20240717 | 140500 | 23403407630 | 9580 | 9540 | 9600 | 9540 | 57 |
| 431 | 20240717 | 140400 | 23402861770 | 9530 | 9580 | 9580 | 9520 | 2129 |
| 432 | 20240717 | 140300 | 23382532260 | 9580 | 9590 | 9590 | 9580 | 1323 |
| 433 | 20240717 | 140200 | 23369846680 | 9590 | 9580 | 9610 | 9550 | 792 |
| 434 | 20240717 | 140100 | 23362242400 | 9580 | 9530 | 9580 | 9530 | 624 |
| 435 | 20240717 | 140000 | 23356283970 | 9530 | 9590 | 9590 | 9530 | 1527 |
| 436 | 20240717 | 135900 | 23341693940 | 9590 | 9600 | 9610 | 9580 | 524 |
| 437 | 20240717 | 135800 | 23336669300 | 9610 | 9620 | 9620 | 9600 | 1048 |
| 438 | 20240717 | 135700 | 23326598240 | 9620 | 9640 | 9650 | 9580 | 2008 |
| 439 | 20240717 | 135600 | 23307262950 | 9640 | 9530 | 9640 | 9530 | 2727 |
| 440 | 20240717 | 135500 | 23281106080 | 9530 | 9550 | 9570 | 9530 | 1171 |
| 441 | 20240717 | 135400 | 23269927370 | 9550 | 9500 | 9560 | 9480 | 2668 |
| 442 | 20240717 | 135300 | 23244564260 | 9480 | 9590 | 9600 | 9450 | 17221 |
| 443 | 20240717 | 135200 | 23080547490 | 9590 | 9590 | 9630 | 9590 | 1491 |
| 444 | 20240717 | 135100 | 23066230340 | 9590 | 9650 | 9650 | 9570 | 7707 |
| 445 | 20240717 | 135000 | 22992083740 | 9650 | 9660 | 9660 | 9600 | 2151 |
| 446 | 20240717 | 134900 | 22971322610 | 9600 | 9640 | 9660 | 9590 | 2910 |
| 447 | 20240717 | 134800 | 22943371550 | 9600 | 9590 | 9650 | 9580 | 8764 |
| 448 | 20240717 | 134700 | 22859137130 | 9590 | 9660 | 9670 | 9580 | 7477 |
| 449 | 20240717 | 134600 | 22787151700 | 9680 | 9540 | 9690 | 9520 | 8995 |
| 450 | 20240717 | 134500 | 22700906190 | 9540 | 9750 | 9780 | 9380 | 41166 |
| 451 | 20240717 | 134400 | 22308499750 | 9690 | 9940 | 9940 | 9650 | 13728 |
| 452 | 20240717 | 134300 | 22173391150 | 9910 | 9920 | 9940 | 9880 | 9728 |
| 453 | 20240717 | 134200 | 22077019530 | 9920 | 9920 | 9940 | 9920 | 8031 |
| 454 | 20240717 | 134100 | 21997251530 | 9930 | 9920 | 9950 | 9910 | 8021 |
| 455 | 20240717 | 134000 | 21917619760 | 9930 | 9890 | 9960 | 9890 | 21255 |
| 456 | 20240717 | 133900 | 21706317860 | 9900 | 9960 | 9960 | 9860 | 11752 |
| 457 | 20240717 | 133800 | 21589681530 | 9950 | 9850 | 9960 | 9850 | 20846 |
| 458 | 20240717 | 133700 | 21382981760 | 9860 | 9770 | 9870 | 9750 | 9609 |
| 459 | 20240717 | 133600 | 21288442760 | 9750 | 9800 | 9820 | 9750 | 8484 |
| 460 | 20240717 | 133500 | 21205452360 | 9800 | 9850 | 9880 | 9780 | 12759 |
| 461 | 20240717 | 133400 | 21079730420 | 9840 | 9790 | 9870 | 9760 | 16920 |
| 462 | 20240717 | 133300 | 20913620310 | 9780 | 9810 | 9840 | 9740 | 11180 |
| 463 | 20240717 | 133200 | 20804293090 | 9850 | 9750 | 9920 | 9690 | 33246 |
| 464 | 20240717 | 133100 | 20476597440 | 9710 | 9580 | 9800 | 9520 | 10615 |
| 465 | 20240717 | 133000 | 20373674640 | 9580 | 9570 | 9580 | 9570 | 1491 |
| 466 | 20240717 | 132900 | 20359394920 | 9570 | 9560 | 9570 | 9550 | 902 |
| 467 | 20240717 | 132800 | 20350777540 | 9560 | 9540 | 9570 | 9480 | 1542 |
| 468 | 20240717 | 132700 | 20336123680 | 9580 | 9550 | 9580 | 9550 | 562 |
| 469 | 20240717 | 132600 | 20330746110 | 9560 | 9580 | 9580 | 9510 | 1025 |
| 470 | 20240717 | 132500 | 20320955760 | 9580 | 9500 | 9580 | 9500 | 1368 |
| 471 | 20240717 | 132400 | 20307941480 | 9490 | 9500 | 9510 | 9440 | 6276 |
| 472 | 20240717 | 132300 | 20248495480 | 9510 | 9560 | 9580 | 9510 | 3051 |
| 473 | 20240717 | 132200 | 20219409340 | 9560 | 9550 | 9560 | 9540 | 1229 |
| 474 | 20240717 | 132100 | 20207665890 | 9550 | 9570 | 9570 | 9540 | 2383 |
| 475 | 20240717 | 132000 | 20184908750 | 9580 | 9600 | 9600 | 9560 | 278 |
| 476 | 20240717 | 131900 | 20182246590 | 9600 | 9590 | 9600 | 9560 | 753 |
| 477 | 20240717 | 131800 | 20175031870 | 9610 | 9600 | 9610 | 9590 | 1377 |
| 478 | 20240717 | 131700 | 20161801650 | 9610 | 9610 | 9610 | 9590 | 80 |
| 479 | 20240717 | 131600 | 20161033660 | 9610 | 9610 | 9610 | 9560 | 1135 |
| 480 | 20240717 | 131500 | 20150142060 | 9610 | 9620 | 9620 | 9560 | 540 |
| 481 | 20240717 | 131400 | 20144962960 | 9610 | 9600 | 9610 | 9570 | 446 |
| 482 | 20240717 | 131300 | 20140680160 | 9600 | 9600 | 9600 | 9600 | 339 |
| 483 | 20240717 | 131200 | 20137425760 | 9600 | 9600 | 9610 | 9560 | 1397 |
| 484 | 20240717 | 131100 | 20124010960 | 9610 | 9560 | 9610 | 9550 | 233 |
| 485 | 20240717 | 131000 | 20121783890 | 9600 | 9610 | 9610 | 9540 | 647 |
| 486 | 20240717 | 130900 | 20115601610 | 9620 | 9620 | 9620 | 9620 | 95 |
| 487 | 20240717 | 130800 | 20114687710 | 9620 | 9620 | 9620 | 9610 | 1134 |
| 488 | 20240717 | 130700 | 20103781960 | 9620 | 9600 | 9640 | 9540 | 5532 |
| 489 | 20240717 | 130600 | 20050700260 | 9600 | 9570 | 9600 | 9560 | 436 |
| 490 | 20240717 | 130500 | 20046527360 | 9570 | 9600 | 9600 | 9570 | 2003 |
| 491 | 20240717 | 130400 | 20027339070 | 9600 | 9600 | 9600 | 9590 | 198 |
| 492 | 20240717 | 130300 | 20025438320 | 9600 | 9570 | 9600 | 9560 | 243 |
| 493 | 20240717 | 130200 | 20023115010 | 9560 | 9610 | 9610 | 9560 | 1067 |
| 494 | 20240717 | 130100 | 20012900560 | 9610 | 9610 | 9610 | 9600 | 710 |
| 495 | 20240717 | 130000 | 20006082620 | 9600 | 9610 | 9620 | 9600 | 1373 |
| 496 | 20240717 | 125900 | 19992889530 | 9600 | 9610 | 9610 | 9600 | 158 |
| 497 | 20240717 | 125800 | 19991371720 | 9600 | 9590 | 9610 | 9590 | 315 |
| 498 | 20240717 | 125700 | 19988345650 | 9600 | 9570 | 9610 | 9570 | 186 |
| 499 | 20240717 | 125600 | 19986561890 | 9610 | 9610 | 9620 | 9610 | 114 |
| 500 | 20240717 | 125500 | 19985465810 | 9570 | 9570 | 9610 | 9570 | 633 |
| 501 | 20240717 | 125400 | 19979387720 | 9610 | 9600 | 9610 | 9600 | 852 |
| 502 | 20240717 | 125300 | 19971203420 | 9600 | 9560 | 9600 | 9560 | 200 |
| 503 | 20240717 | 125200 | 19969284980 | 9550 | 9590 | 9600 | 9550 | 1490 |
| 504 | 20240717 | 125100 | 19954983460 | 9580 | 9550 | 9580 | 9540 | 1047 |
| 505 | 20240717 | 125000 | 19944975940 | 9540 | 9550 | 9550 | 9540 | 57 |
| 506 | 20240717 | 124900 | 19944432020 | 9550 | 9540 | 9550 | 9540 | 631 |
| 507 | 20240717 | 124800 | 19938410160 | 9540 | 9580 | 9580 | 9540 | 988 |
| 508 | 20240717 | 124700 | 19928970320 | 9580 | 9580 | 9590 | 9580 | 126 |
| 509 | 20240717 | 124600 | 19927763180 | 9590 | 9600 | 9600 | 9590 | 622 |
| 510 | 20240717 | 124500 | 19921796870 | 9600 | 9610 | 9630 | 9600 | 832 |
| 511 | 20240717 | 124400 | 19913797940 | 9600 | 9610 | 9610 | 9600 | 412 |
| 512 | 20240717 | 124300 | 19909840320 | 9610 | 9620 | 9630 | 9610 | 410 |
| 513 | 20240717 | 124200 | 19905897650 | 9620 | 9620 | 9630 | 9610 | 416 |
| 514 | 20240717 | 124100 | 19901895990 | 9610 | 9590 | 9610 | 9590 | 355 |
| 515 | 20240717 | 124000 | 19898489760 | 9590 | 9590 | 9590 | 9590 | 226 |
| 516 | 20240717 | 123900 | 19896322420 | 9590 | 9550 | 9590 | 9550 | 29 |
| 517 | 20240717 | 123800 | 19896045430 | 9550 | 9560 | 9600 | 9550 | 260 |
| 518 | 20240717 | 123700 | 19893559760 | 9550 | 9560 | 9560 | 9550 | 81 |
| 519 | 20240717 | 123600 | 19892786160 | 9550 | 9570 | 9610 | 9550 | 1134 |
| 520 | 20240717 | 123500 | 19881936270 | 9580 | 9570 | 9610 | 9570 | 770 |
| 521 | 20240717 | 123400 | 19874566350 | 9560 | 9600 | 9600 | 9560 | 582 |
| 522 | 20240717 | 123300 | 19868988700 | 9610 | 9590 | 9620 | 9590 | 367 |
| 523 | 20240717 | 123200 | 19865466050 | 9590 | 9600 | 9620 | 9590 | 161 |
| 524 | 20240717 | 123100 | 19863918410 | 9620 | 9630 | 9640 | 9600 | 506 |
| 525 | 20240717 | 123000 | 19859053080 | 9620 | 9640 | 9650 | 9620 | 1626 |
| 526 | 20240717 | 122900 | 19843394410 | 9640 | 9650 | 9650 | 9600 | 1189 |
| 527 | 20240717 | 122800 | 19831934350 | 9650 | 9620 | 9650 | 9560 | 4152 |
| 528 | 20240717 | 122700 | 19792100880 | 9630 | 9590 | 9630 | 9550 | 3673 |
| 529 | 20240717 | 122600 | 19756808780 | 9590 | 9550 | 9590 | 9500 | 2316 |
| 530 | 20240717 | 122500 | 19734690220 | 9500 | 9560 | 9560 | 9500 | 3308 |
| 531 | 20240717 | 122400 | 19703219940 | 9560 | 9570 | 9570 | 9560 | 983 |
| 532 | 20240717 | 122300 | 19693816350 | 9570 | 9580 | 9590 | 9570 | 932 |
| 533 | 20240717 | 122200 | 19684884750 | 9580 | 9580 | 9580 | 9560 | 979 |
| 534 | 20240717 | 122100 | 19675515230 | 9590 | 9610 | 9630 | 9550 | 2748 |
| 535 | 20240717 | 122000 | 19649169610 | 9630 | 9570 | 9630 | 9570 | 2876 |
| 536 | 20240717 | 121900 | 19621538380 | 9560 | 9530 | 9570 | 9530 | 1901 |
| 537 | 20240717 | 121800 | 19603398910 | 9530 | 9520 | 9530 | 9490 | 1156 |
| 538 | 20240717 | 121700 | 19592402320 | 9520 | 9500 | 9520 | 9490 | 154 |
| 539 | 20240717 | 121600 | 19590937430 | 9500 | 9480 | 9500 | 9480 | 302 |
| 540 | 20240717 | 121500 | 19588068730 | 9480 | 9480 | 9480 | 9440 | 3607 |
| 541 | 20240717 | 121400 | 19553938430 | 9480 | 9480 | 9480 | 9450 | 10686 |
| 542 | 20240717 | 121300 | 19452744250 | 9470 | 9480 | 9500 | 9470 | 1491 |
| 543 | 20240717 | 121200 | 19438617870 | 9470 | 9490 | 9490 | 9470 | 2621 |
| 544 | 20240717 | 121100 | 19413764940 | 9480 | 9500 | 9500 | 9470 | 7172 |
| 545 | 20240717 | 121000 | 19345760570 | 9500 | 9530 | 9530 | 9500 | 447 |
| 546 | 20240717 | 120900 | 19341509660 | 9530 | 9550 | 9550 | 9500 | 1485 |
| 547 | 20240717 | 120800 | 19327380360 | 9540 | 9510 | 9540 | 9510 | 678 |
| 548 | 20240717 | 120700 | 19320913200 | 9510 | 9510 | 9520 | 9500 | 5444 |
| 549 | 20240717 | 120600 | 19269174250 | 9510 | 9540 | 9540 | 9510 | 2892 |
| 550 | 20240717 | 120500 | 19241622980 | 9540 | 9560 | 9570 | 9540 | 1302 |
| 551 | 20240717 | 120400 | 19229183930 | 9570 | 9590 | 9590 | 9550 | 893 |
| 552 | 20240717 | 120300 | 19220636680 | 9590 | 9600 | 9600 | 9560 | 2717 |
| 553 | 20240717 | 120200 | 19194603360 | 9620 | 9590 | 9620 | 9590 | 845 |
| 554 | 20240717 | 120100 | 19186477400 | 9580 | 9570 | 9580 | 9560 | 471 |
| 555 | 20240717 | 120000 | 19181971500 | 9570 | 9640 | 9640 | 9560 | 6187 |
| 556 | 20240717 | 115900 | 19122614570 | 9640 | 9590 | 9640 | 9580 | 1532 |
| 557 | 20240717 | 115800 | 19107902250 | 9590 | 9530 | 9590 | 9530 | 3510 |
| 558 | 20240717 | 115700 | 19074345390 | 9530 | 9510 | 9540 | 9510 | 219 |
| 559 | 20240717 | 115600 | 19072258340 | 9520 | 9560 | 9560 | 9500 | 1063 |
| 560 | 20240717 | 115500 | 19062125870 | 9550 | 9510 | 9550 | 9500 | 915 |
| 561 | 20240717 | 115400 | 19053420620 | 9500 | 9530 | 9530 | 9500 | 835 |
| 562 | 20240717 | 115300 | 19045474970 | 9510 | 9490 | 9570 | 9490 | 2573 |
| 563 | 20240717 | 115200 | 19020980670 | 9490 | 9510 | 9530 | 9480 | 5234 |
| 564 | 20240717 | 115100 | 18971226930 | 9510 | 9580 | 9580 | 9500 | 24396 |
| 565 | 20240717 | 115000 | 18739139130 | 9580 | 9590 | 9600 | 9580 | 1486 |
| 566 | 20240717 | 114900 | 18724893790 | 9590 | 9650 | 9650 | 9590 | 4271 |
| 567 | 20240717 | 114800 | 18683845600 | 9650 | 9650 | 9660 | 9640 | 450 |
| 568 | 20240717 | 114700 | 18679504550 | 9650 | 9630 | 9670 | 9630 | 737 |
| 569 | 20240717 | 114600 | 18672394250 | 9670 | 9620 | 9670 | 9610 | 1543 |
| 570 | 20240717 | 114500 | 18657537010 | 9620 | 9580 | 9640 | 9580 | 1271 |
| 571 | 20240717 | 114400 | 18645316040 | 9580 | 9580 | 9600 | 9570 | 2768 |
| 572 | 20240717 | 114300 | 18618799450 | 9580 | 9570 | 9580 | 9560 | 3855 |
| 573 | 20240717 | 114200 | 18581898940 | 9570 | 9630 | 9630 | 9570 | 13284 |
| 574 | 20240717 | 114100 | 18454555410 | 9630 | 9630 | 9640 | 9600 | 3436 |
| 575 | 20240717 | 114000 | 18421475700 | 9630 | 9670 | 9670 | 9630 | 5287 |
| 576 | 20240717 | 113900 | 18370469440 | 9670 | 9700 | 9700 | 9650 | 2928 |
| 577 | 20240717 | 113800 | 18342156990 | 9700 | 9720 | 9720 | 9700 | 6663 |
| 578 | 20240717 | 113700 | 18277475840 | 9720 | 9790 | 9820 | 9720 | 6715 |
| 579 | 20240717 | 113600 | 18211899150 | 9820 | 9800 | 9830 | 9790 | 108 |
| 580 | 20240717 | 113500 | 18210841110 | 9800 | 9810 | 9860 | 9770 | 4954 |
| 581 | 20240717 | 113400 | 18162320470 | 9800 | 9810 | 9810 | 9800 | 1003 |
| 582 | 20240717 | 113300 | 18152484040 | 9810 | 9800 | 9810 | 9800 | 2201 |
| 583 | 20240717 | 113200 | 18130894680 | 9800 | 9830 | 9830 | 9800 | 1442 |
| 584 | 20240717 | 113100 | 18116745980 | 9830 | 9860 | 9870 | 9830 | 2286 |
| 585 | 20240717 | 113000 | 18094237370 | 9860 | 9840 | 9870 | 9820 | 2613 |
| 586 | 20240717 | 112900 | 18068482450 | 9850 | 9880 | 9880 | 9820 | 2143 |
| 587 | 20240717 | 112800 | 18047381100 | 9880 | 9800 | 9880 | 9800 | 2886 |
| 588 | 20240717 | 112700 | 18018977050 | 9800 | 9780 | 9820 | 9770 | 7188 |
| 589 | 20240717 | 112600 | 17948494370 | 9770 | 9820 | 9820 | 9770 | 2244 |
| 590 | 20240717 | 112500 | 17926514540 | 9830 | 9850 | 9850 | 9820 | 2310 |
| 591 | 20240717 | 112400 | 17903795060 | 9850 | 9760 | 9880 | 9760 | 8317 |
| 592 | 20240717 | 112300 | 17822056320 | 9770 | 9720 | 9770 | 9710 | 1953 |
| 593 | 20240717 | 112200 | 17803050100 | 9710 | 9750 | 9750 | 9710 | 3044 |
| 594 | 20240717 | 112100 | 17773442430 | 9740 | 9790 | 9790 | 9740 | 821 |
| 595 | 20240717 | 112000 | 17765434940 | 9790 | 9740 | 9800 | 9740 | 2686 |
| 596 | 20240717 | 111900 | 17739165340 | 9740 | 9800 | 9800 | 9740 | 1608 |
| 597 | 20240717 | 111800 | 17723461140 | 9800 | 9750 | 9810 | 9720 | 2761 |
| 598 | 20240717 | 111700 | 17696451940 | 9750 | 9670 | 9770 | 9660 | 8777 |
| 599 | 20240717 | 111600 | 17611147880 | 9670 | 9670 | 9710 | 9660 | 3123 |
| 600 | 20240717 | 111500 | 17580914270 | 9660 | 9670 | 9710 | 9620 | 4234 |
| 601 | 20240717 | 111400 | 17540058560 | 9670 | 9630 | 9670 | 9600 | 12726 |
| 602 | 20240717 | 111300 | 17417686840 | 9630 | 9730 | 9730 | 9630 | 19575 |
| 603 | 20240717 | 111200 | 17228539810 | 9730 | 9760 | 9760 | 9700 | 3540 |
| 604 | 20240717 | 111100 | 17194115510 | 9780 | 9790 | 9800 | 9730 | 3357 |
| 605 | 20240717 | 111000 | 17161341910 | 9790 | 9810 | 9810 | 9770 | 2129 |
| 606 | 20240717 | 110900 | 17140480270 | 9810 | 9730 | 9810 | 9730 | 5861 |
| 607 | 20240717 | 110800 | 17083283570 | 9730 | 9740 | 9760 | 9720 | 1672 |
| 608 | 20240717 | 110700 | 17067000130 | 9750 | 9740 | 9770 | 9720 | 1217 |
| 609 | 20240717 | 110600 | 17055145300 | 9730 | 9730 | 9820 | 9690 | 17366 |
| 610 | 20240717 | 110500 | 16886535280 | 9730 | 9790 | 9830 | 9730 | 7150 |
| 611 | 20240717 | 110400 | 16816754880 | 9800 | 9760 | 9830 | 9760 | 1362 |
| 612 | 20240717 | 110300 | 16803412840 | 9760 | 9780 | 9830 | 9760 | 5716 |
| 613 | 20240717 | 110200 | 16747532100 | 9790 | 9900 | 9900 | 9790 | 6797 |
| 614 | 20240717 | 110100 | 16680598640 | 9880 | 9900 | 9900 | 9870 | 3602 |
| 615 | 20240717 | 110000 | 16645002760 | 9920 | 9900 | 9920 | 9860 | 2419 |
| 616 | 20240717 | 105900 | 16621053150 | 9900 | 9880 | 9930 | 9860 | 6852 |
| 617 | 20240717 | 105800 | 16553294730 | 9890 | 9890 | 9900 | 9850 | 2236 |
| 618 | 20240717 | 105700 | 16531212640 | 9900 | 9890 | 9920 | 9850 | 11830 |
| 619 | 20240717 | 105600 | 16414287970 | 9890 | 9900 | 9900 | 9880 | 2302 |
| 620 | 20240717 | 105500 | 16391518170 | 9900 | 9900 | 9900 | 9880 | 5266 |
| 621 | 20240717 | 105400 | 16339482370 | 9910 | 9840 | 9910 | 9830 | 2364 |
| 622 | 20240717 | 105300 | 16316090150 | 9830 | 9830 | 9920 | 9820 | 7078 |
| 623 | 20240717 | 105200 | 16246314740 | 9800 | 9850 | 9860 | 9780 | 5509 |
| 624 | 20240717 | 105100 | 16192233020 | 9860 | 9850 | 9890 | 9830 | 3800 |
| 625 | 20240717 | 105000 | 16154808820 | 9850 | 9880 | 9950 | 9830 | 12576 |
| 626 | 20240717 | 104900 | 16030307490 | 9940 | 9850 | 9950 | 9810 | 12002 |
| 627 | 20240717 | 104800 | 15911580310 | 9810 | 9780 | 9910 | 9770 | 13977 |
| 628 | 20240717 | 104700 | 15773833610 | 9780 | 9830 | 9830 | 9740 | 13953 |
| 629 | 20240717 | 104600 | 15637461830 | 9830 | 9810 | 9840 | 9800 | 9537 |
| 630 | 20240717 | 104500 | 15543840720 | 9810 | 9890 | 9900 | 9720 | 22106 |
| 631 | 20240717 | 104400 | 15327410860 | 9880 | 9970 | 9970 | 9880 | 13842 |
| 632 | 20240717 | 104300 | 15189987040 | 9970 | 9840 | 9980 | 9830 | 26664 |
| 633 | 20240717 | 104200 | 14925034510 | 9840 | 9820 | 9950 | 9810 | 31528 |
| 634 | 20240717 | 104100 | 14613807630 | 9810 | 9680 | 9830 | 9680 | 7735 |
| 635 | 20240717 | 104000 | 14538461050 | 9680 | 9670 | 9700 | 9640 | 14307 |
| 636 | 20240717 | 103900 | 14400141880 | 9660 | 9840 | 9840 | 9580 | 38851 |
| 637 | 20240717 | 103800 | 14022993390 | 9840 | 9800 | 9900 | 9780 | 17062 |
| 638 | 20240717 | 103700 | 13855272280 | 9770 | 9970 | 10050 | 9750 | 48514 |
| 639 | 20240717 | 103600 | 13375709440 | 9970 | 10170 | 10170 | 9960 | 80000 |
| 640 | 20240717 | 103500 | 12571916750 | 10170 | 10110 | 10250 | 10050 | 132496 |
| 641 | 20240717 | 103400 | 11227621740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 642 | 20240717 | 103300 | 11227621740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 643 | 20240717 | 103200 | 11227621740 | 10090 | 9970 | 10090 | 9880 | 74170 |
| 644 | 20240717 | 103100 | 10486727260 | 9970 | 9660 | 9980 | 9650 | 74095 |
| 645 | 20240717 | 103000 | 9755650420 | 9670 | 9750 | 9780 | 9670 | 27349 |
| 646 | 20240717 | 102900 | 9489943620 | 9750 | 9640 | 9830 | 9500 | 71509 |
| 647 | 20240717 | 102800 | 8793245310 | 9640 | 9450 | 9690 | 9450 | 28477 |
| 648 | 20240717 | 102700 | 8520211700 | 9440 | 9380 | 9440 | 9380 | 1970 |
| 649 | 20240717 | 102600 | 8501637920 | 9380 | 9400 | 9440 | 9380 | 2384 |
| 650 | 20240717 | 102500 | 8479229050 | 9400 | 9400 | 9430 | 9390 | 814 |
| 651 | 20240717 | 102400 | 8471571980 | 9400 | 9380 | 9400 | 9380 | 2467 |
| 652 | 20240717 | 102300 | 8448388630 | 9380 | 9360 | 9380 | 9360 | 1098 |
| 653 | 20240717 | 102200 | 8438105220 | 9380 | 9360 | 9380 | 9360 | 996 |
| 654 | 20240717 | 102100 | 8428774050 | 9360 | 9370 | 9400 | 9350 | 5841 |
| 655 | 20240717 | 102000 | 8374022320 | 9370 | 9420 | 9420 | 9370 | 2227 |
| 656 | 20240717 | 101900 | 8353101010 | 9410 | 9420 | 9430 | 9400 | 2027 |
| 657 | 20240717 | 101800 | 8334027640 | 9410 | 9400 | 9410 | 9400 | 618 |
| 658 | 20240717 | 101700 | 8328213260 | 9410 | 9480 | 9480 | 9390 | 6878 |
| 659 | 20240717 | 101600 | 8263340130 | 9480 | 9480 | 9490 | 9460 | 596 |
| 660 | 20240717 | 101500 | 8257692010 | 9480 | 9450 | 9490 | 9450 | 2262 |
| 661 | 20240717 | 101400 | 8236263000 | 9450 | 9480 | 9500 | 9450 | 6947 |
| 662 | 20240717 | 101300 | 8170434020 | 9470 | 9420 | 9490 | 9410 | 6400 |
| 663 | 20240717 | 101200 | 8109936820 | 9420 | 9390 | 9420 | 9360 | 2197 |
| 664 | 20240717 | 101100 | 8089296180 | 9390 | 9340 | 9400 | 9340 | 2179 |
| 665 | 20240717 | 101000 | 8068885190 | 9340 | 9360 | 9380 | 9340 | 2536 |
| 666 | 20240717 | 100900 | 8045186640 | 9380 | 9370 | 9400 | 9330 | 3143 |
| 667 | 20240717 | 100800 | 8015780500 | 9330 | 9320 | 9370 | 9300 | 3630 |
| 668 | 20240717 | 100700 | 7981900780 | 9310 | 9350 | 9390 | 9310 | 2786 |
| 669 | 20240717 | 100600 | 7955881190 | 9370 | 9290 | 9370 | 9280 | 8266 |
| 670 | 20240717 | 100500 | 7878826930 | 9290 | 9300 | 9340 | 9280 | 3520 |
| 671 | 20240717 | 100400 | 7846086790 | 9260 | 9310 | 9350 | 9260 | 7318 |
| 672 | 20240717 | 100300 | 7778030970 | 9340 | 9330 | 9430 | 9320 | 5481 |
| 673 | 20240717 | 100200 | 7726701450 | 9330 | 9340 | 9350 | 9270 | 8919 |
| 674 | 20240717 | 100100 | 7643714630 | 9340 | 9460 | 9460 | 9340 | 11921 |
| 675 | 20240717 | 100000 | 7531827670 | 9470 | 9430 | 9500 | 9410 | 7113 |
| 676 | 20240717 | 095900 | 7464704770 | 9420 | 9430 | 9450 | 9420 | 5150 |
| 677 | 20240717 | 095800 | 7416142660 | 9450 | 9430 | 9470 | 9420 | 6040 |
| 678 | 20240717 | 095700 | 7359205040 | 9430 | 9480 | 9490 | 9430 | 2822 |
| 679 | 20240717 | 095600 | 7332538340 | 9470 | 9440 | 9500 | 9430 | 3794 |
| 680 | 20240717 | 095500 | 7296697630 | 9440 | 9590 | 9590 | 9430 | 13597 |
| 681 | 20240717 | 095400 | 7167703580 | 9590 | 9550 | 9600 | 9540 | 5765 |
| 682 | 20240717 | 095300 | 7112597450 | 9560 | 9550 | 9560 | 9520 | 3767 |
| 683 | 20240717 | 095200 | 7076639050 | 9520 | 9530 | 9570 | 9490 | 5923 |
| 684 | 20240717 | 095100 | 7020278680 | 9530 | 9560 | 9610 | 9510 | 4875 |
| 685 | 20240717 | 095000 | 6973713510 | 9560 | 9620 | 9620 | 9500 | 3262 |
| 686 | 20240717 | 094900 | 6942455610 | 9610 | 9500 | 9640 | 9490 | 13568 |
| 687 | 20240717 | 094800 | 6812579440 | 9490 | 9530 | 9560 | 9490 | 11659 |
| 688 | 20240717 | 094700 | 6701591420 | 9540 | 9490 | 9580 | 9490 | 11470 |
| 689 | 20240717 | 094600 | 6592298680 | 9520 | 9470 | 9520 | 9410 | 24564 |
| 690 | 20240717 | 094500 | 6359797450 | 9470 | 9570 | 9570 | 9470 | 23912 |
| 691 | 20240717 | 094400 | 6132492970 | 9530 | 9580 | 9610 | 9520 | 13694 |
| 692 | 20240717 | 094300 | 6001740860 | 9620 | 9650 | 9660 | 9580 | 15292 |
| 693 | 20240717 | 094200 | 5854683220 | 9610 | 9750 | 9760 | 9610 | 21190 |
| 694 | 20240717 | 094100 | 5649512740 | 9720 | 9630 | 9760 | 9580 | 34466 |
| 695 | 20240717 | 094000 | 5315614060 | 9650 | 9550 | 9660 | 9530 | 12672 |
| 696 | 20240717 | 093900 | 5194224130 | 9550 | 9590 | 9640 | 9520 | 11787 |
| 697 | 20240717 | 093800 | 5081535320 | 9600 | 9680 | 9690 | 9570 | 13173 |
| 698 | 20240717 | 093700 | 4954656660 | 9700 | 9680 | 9700 | 9600 | 27522 |
| 699 | 20240717 | 093600 | 4688411450 | 9660 | 9460 | 9690 | 9460 | 24133 |
| 700 | 20240717 | 093500 | 4456770010 | 9460 | 9540 | 9580 | 9420 | 12512 |
| 701 | 20240717 | 093400 | 4337947820 | 9540 | 9590 | 9600 | 9530 | 12175 |
| 702 | 20240717 | 093300 | 4221482420 | 9590 | 9530 | 9630 | 9510 | 27317 |
| 703 | 20240717 | 093200 | 3959630020 | 9530 | 9430 | 9580 | 9370 | 26856 |
| 704 | 20240717 | 093100 | 3704134390 | 9430 | 9470 | 9500 | 9360 | 19921 |
| 705 | 20240717 | 093000 | 3515668430 | 9460 | 9430 | 9500 | 9360 | 13222 |
| 706 | 20240717 | 092900 | 3390671330 | 9360 | 9380 | 9450 | 9330 | 9647 |
| 707 | 20240717 | 092800 | 3300071060 | 9380 | 9250 | 9410 | 9250 | 10249 |
| 708 | 20240717 | 092700 | 3204381010 | 9250 | 9340 | 9350 | 9250 | 8440 |
| 709 | 20240717 | 092600 | 3125872350 | 9330 | 9360 | 9370 | 9200 | 22743 |
| 710 | 20240717 | 092500 | 2914999340 | 9350 | 9340 | 9390 | 9320 | 7455 |
| 711 | 20240717 | 092400 | 2845296800 | 9330 | 9500 | 9500 | 9300 | 22682 |
| 712 | 20240717 | 092300 | 2632580430 | 9530 | 9270 | 9540 | 9270 | 46972 |
| 713 | 20240717 | 092200 | 2189593330 | 9270 | 9430 | 9450 | 9210 | 35105 |
| 714 | 20240717 | 092100 | 1861180910 | 9440 | 9230 | 9450 | 9160 | 53694 |
| 715 | 20240717 | 092000 | 1360833340 | 9230 | 9180 | 9240 | 9140 | 29775 |
| 716 | 20240717 | 091900 | 1087375830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 717 | 20240717 | 091800 | 1087375830 | 9170 | 9120 | 9170 | 9080 | 8390 |
| 718 | 20240717 | 091700 | 1010724070 | 9120 | 8990 | 9130 | 8950 | 17877 |
| 719 | 20240717 | 091600 | 848657360 | 8990 | 9020 | 9050 | 8960 | 6473 |
| 720 | 20240717 | 091500 | 790243580 | 9050 | 8860 | 9080 | 8850 | 26180 |
| 721 | 20240717 | 091400 | 555122850 | 8900 | 8780 | 8900 | 8780 | 10856 |
| 722 | 20240717 | 091300 | 459190920 | 8820 | 8830 | 8850 | 8760 | 3675 |
| 723 | 20240717 | 091200 | 426793840 | 8850 | 8700 | 8850 | 8700 | 13328 |
| 724 | 20240717 | 091100 | 309717530 | 8700 | 8740 | 8740 | 8640 | 4205 |
| 725 | 20240717 | 091000 | 273092980 | 8730 | 8630 | 8750 | 8620 | 6685 |
| 726 | 20240717 | 090900 | 215045290 | 8640 | 8610 | 8670 | 8610 | 2061 |
| 727 | 20240717 | 090800 | 197252510 | 8610 | 8580 | 8630 | 8580 | 4241 |
| 728 | 20240717 | 090700 | 160765240 | 8580 | 8540 | 8610 | 8530 | 4589 |
| 729 | 20240717 | 090600 | 121324670 | 8530 | 8440 | 8530 | 8400 | 5699 |
| 730 | 20240717 | 090500 | 73109620 | 8480 | 8480 | 8490 | 8440 | 964 |
| 731 | 20240717 | 090400 | 64926830 | 8480 | 8440 | 8500 | 8420 | 1611 |
| 732 | 20240717 | 090300 | 51317510 | 8410 | 8420 | 8500 | 8390 | 3177 |
| 733 | 20240717 | 090200 | 24551890 | 8420 | 8340 | 8430 | 8340 | 1527 |
| 734 | 20240717 | 090100 | 11702980 | 8330 | 8360 | 8370 | 8330 | 466 |
| 735 | 20240717 | 090000 | 7819380 | 8350 | 8340 | 8350 | 8330 | 888 |