36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 3 | 20240808 | 210700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240808 | 210600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240808 | 210500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240808 | 210400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240808 | 210300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240808 | 210200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240808 | 210100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240808 | 210000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240808 | 205900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240808 | 205800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240808 | 205700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240808 | 205600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240808 | 205500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240808 | 205400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240808 | 205300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240808 | 205200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240808 | 205100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240808 | 205000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240808 | 204900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240808 | 204800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240808 | 204700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240808 | 204600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240808 | 204500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240808 | 204400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240808 | 204300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240808 | 204200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240808 | 204100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240808 | 204000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240808 | 203900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240808 | 203800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 33 | 20240808 | 203700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240808 | 203600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240808 | 203500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240808 | 203400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240808 | 203300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240808 | 203200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240808 | 203100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240808 | 203000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240808 | 202900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240808 | 202800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240808 | 202700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240808 | 202600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240808 | 202500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240808 | 202400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240808 | 202300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240808 | 202200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240808 | 202100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240808 | 202000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240808 | 201900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240808 | 201800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240808 | 201700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240808 | 201600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240808 | 201500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240808 | 201400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240808 | 201300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240808 | 201200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240808 | 201100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240808 | 201000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240808 | 200900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240808 | 200800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 63 | 20240808 | 200700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240808 | 200600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240808 | 200500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240808 | 200400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240808 | 200300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240808 | 200200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240808 | 200100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240808 | 200000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240808 | 195900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240808 | 195800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240808 | 195700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240808 | 195600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240808 | 195500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240808 | 195400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240808 | 195300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240808 | 195200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240808 | 195100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240808 | 195000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240808 | 194900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240808 | 194800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240808 | 194700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240808 | 194600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240808 | 194500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240808 | 194400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240808 | 194300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240808 | 194200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240808 | 194100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240808 | 194000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240808 | 193900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240808 | 193800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 93 | 20240808 | 193700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240808 | 193600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240808 | 193500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240808 | 193400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240808 | 193300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240808 | 193200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240808 | 193100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240808 | 193000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240808 | 192900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240808 | 192800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240808 | 192700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240808 | 192600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240808 | 192500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240808 | 192400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240808 | 192300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240808 | 192200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240808 | 192100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240808 | 192000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240808 | 191900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240808 | 191800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240808 | 191700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240808 | 191600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240808 | 191500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240808 | 191400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240808 | 191300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240808 | 191200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240808 | 191100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240808 | 191000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240808 | 190900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240808 | 190800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 123 | 20240808 | 190700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240808 | 190600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240808 | 190500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240808 | 190400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240808 | 190300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240808 | 190200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240808 | 190100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240808 | 190000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240808 | 185900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240808 | 185800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240808 | 185700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240808 | 185600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240808 | 185500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240808 | 185400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240808 | 185300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240808 | 185200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240808 | 185100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240808 | 185000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240808 | 184900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240808 | 184800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240808 | 184700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240808 | 184600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240808 | 184500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240808 | 184400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240808 | 184300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240808 | 184200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240808 | 184100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240808 | 184000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240808 | 183900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240808 | 183800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 153 | 20240808 | 183700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240808 | 183600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240808 | 183500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240808 | 183400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240808 | 183300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240808 | 183200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240808 | 183100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240808 | 183000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240808 | 182900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240808 | 182800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240808 | 182700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240808 | 182600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240808 | 182500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240808 | 182400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240808 | 182300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240808 | 182200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240808 | 182100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240808 | 182000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240808 | 181900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240808 | 181800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240808 | 181700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240808 | 181600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240808 | 181500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240808 | 181400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240808 | 181300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240808 | 181200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240808 | 181100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240808 | 181000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240808 | 180900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240808 | 180800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 183 | 20240808 | 180700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240808 | 180600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240808 | 180500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240808 | 180400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240808 | 180300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240808 | 180200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240808 | 180100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240808 | 180000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240808 | 175900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240808 | 175800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240808 | 175700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240808 | 175600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240808 | 175500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240808 | 175400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240808 | 175300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240808 | 175200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240808 | 175100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240808 | 175000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240808 | 174900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240808 | 174800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240808 | 174700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240808 | 174600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240808 | 174500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240808 | 174400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240808 | 174300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240808 | 174200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240808 | 174100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240808 | 174000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240808 | 173900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240808 | 173800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 213 | 20240808 | 173700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240808 | 173600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240808 | 173500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240808 | 173400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240808 | 173300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240808 | 173200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240808 | 173100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240808 | 173000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240808 | 172900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240808 | 172800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240808 | 172700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240808 | 172600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240808 | 172500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240808 | 172400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240808 | 172300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240808 | 172200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240808 | 172100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240808 | 172000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240808 | 171900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240808 | 171800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240808 | 171700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240808 | 171600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240808 | 171500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240808 | 171400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240808 | 171300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240808 | 171200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240808 | 171100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240808 | 171000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240808 | 170900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240808 | 170800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 243 | 20240808 | 170700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240808 | 170600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240808 | 170500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240808 | 170400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240808 | 170300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240808 | 170200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240808 | 170100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240808 | 170000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240808 | 165900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240808 | 165800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240808 | 165700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240808 | 165600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240808 | 165500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240808 | 165400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240808 | 165300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240808 | 165200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240808 | 165100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240808 | 165000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240808 | 164900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240808 | 164800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240808 | 164700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240808 | 164600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240808 | 164500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240808 | 164400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20240808 | 164300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20240808 | 164200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20240808 | 164100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20240808 | 164000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20240808 | 163900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20240808 | 163800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 273 | 20240808 | 163700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20240808 | 163600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20240808 | 163500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20240808 | 163400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20240808 | 163300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20240808 | 163200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20240808 | 163100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20240808 | 163000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20240808 | 162900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240808 | 162800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20240808 | 162700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240808 | 162600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240808 | 162500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20240808 | 162400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20240808 | 162300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20240808 | 162200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20240808 | 162100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20240808 | 162000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20240808 | 161900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20240808 | 161800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20240808 | 161700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20240808 | 161600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20240808 | 161500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20240808 | 161400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20240808 | 161300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20240808 | 161200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20240808 | 161100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20240808 | 161000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20240808 | 160900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20240808 | 160800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 303 | 20240808 | 160700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20240808 | 160600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20240808 | 160500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20240808 | 160400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20240808 | 160300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20240808 | 160200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20240808 | 160100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20240808 | 160000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20240808 | 155900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20240808 | 155800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20240808 | 155700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20240808 | 155600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20240808 | 155500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20240808 | 155400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20240808 | 155300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20240808 | 155200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20240808 | 155100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20240808 | 155000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20240808 | 154900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20240808 | 154800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20240808 | 154700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20240808 | 154600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20240808 | 154500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20240808 | 154400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20240808 | 154300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20240808 | 154200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20240808 | 154100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20240808 | 154000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20240808 | 153900 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20240808 | 153800 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 333 | 20240808 | 153700 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20240808 | 153600 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 335 | 20240808 | 153500 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 336 | 20240808 | 153400 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 337 | 20240808 | 153300 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 338 | 20240808 | 153200 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20240808 | 153100 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 0 |
| 340 | 20240808 | 153000 | 3055772770 | 4875 | 4875 | 4875 | 4875 | 4317 |
| 341 | 20240808 | 152900 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 342 | 20240808 | 152800 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 343 | 20240808 | 152700 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 344 | 20240808 | 152600 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 345 | 20240808 | 152500 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 346 | 20240808 | 152400 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 347 | 20240808 | 152300 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 348 | 20240808 | 152200 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 349 | 20240808 | 152100 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 350 | 20240808 | 152000 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 351 | 20240808 | 151900 | 3034727395 | 4890 | 4890 | 4890 | 4890 | 1422 |
| 352 | 20240808 | 151800 | 3027773815 | 4890 | 4875 | 4890 | 4875 | 81 |
| 353 | 20240808 | 151700 | 3027378925 | 4875 | 4895 | 4895 | 4875 | 61 |
| 354 | 20240808 | 151600 | 3027081195 | 4895 | 4895 | 4895 | 4895 | 100 |
| 355 | 20240808 | 151500 | 3026591695 | 4895 | 4890 | 4895 | 4890 | 201 |
| 356 | 20240808 | 151400 | 3025608800 | 4895 | 4885 | 4895 | 4885 | 1337 |
| 357 | 20240808 | 151300 | 3019070205 | 4885 | 4855 | 4885 | 4855 | 381 |
| 358 | 20240808 | 151200 | 3017212395 | 4875 | 4870 | 4875 | 4870 | 442 |
| 359 | 20240808 | 151100 | 3015059330 | 4855 | 4855 | 4855 | 4855 | 570 |
| 360 | 20240808 | 151000 | 3012291980 | 4850 | 4850 | 4850 | 4845 | 337 |
| 361 | 20240808 | 150900 | 3010657535 | 4855 | 4865 | 4865 | 4850 | 1527 |
| 362 | 20240808 | 150800 | 3003251340 | 4855 | 4875 | 4875 | 4850 | 251 |
| 363 | 20240808 | 150700 | 3002033090 | 4850 | 4850 | 4880 | 4850 | 252 |
| 364 | 20240808 | 150600 | 3000806390 | 4890 | 4895 | 4895 | 4845 | 113 |
| 365 | 20240808 | 150500 | 3000253750 | 4850 | 4930 | 4930 | 4850 | 582 |
| 366 | 20240808 | 150400 | 2997427430 | 4935 | 4835 | 4935 | 4835 | 1009 |
| 367 | 20240808 | 150300 | 2992515940 | 4835 | 4840 | 4870 | 4835 | 1894 |
| 368 | 20240808 | 150200 | 2983346800 | 4840 | 4840 | 4840 | 4840 | 119 |
| 369 | 20240808 | 150100 | 2982770840 | 4840 | 4860 | 4860 | 4840 | 503 |
| 370 | 20240808 | 150000 | 2980330230 | 4875 | 4870 | 4875 | 4860 | 401 |
| 371 | 20240808 | 145900 | 2978378890 | 4870 | 4875 | 4875 | 4870 | 497 |
| 372 | 20240808 | 145800 | 2975958300 | 4870 | 4875 | 4875 | 4870 | 253 |
| 373 | 20240808 | 145700 | 2974725190 | 4880 | 4900 | 4900 | 4880 | 709 |
| 374 | 20240808 | 145600 | 2971258530 | 4920 | 4905 | 4920 | 4900 | 348 |
| 375 | 20240808 | 145500 | 2969550330 | 4900 | 4900 | 4925 | 4900 | 991 |
| 376 | 20240808 | 145400 | 2964673210 | 4920 | 4920 | 4920 | 4890 | 724 |
| 377 | 20240808 | 145300 | 2961113460 | 4920 | 4915 | 4920 | 4915 | 1000 |
| 378 | 20240808 | 145200 | 2956194905 | 4915 | 4890 | 4915 | 4840 | 5426 |
| 379 | 20240808 | 145100 | 2929850895 | 4910 | 4900 | 4910 | 4900 | 250 |
| 380 | 20240808 | 145000 | 2928624895 | 4895 | 4865 | 4900 | 4865 | 699 |
| 381 | 20240808 | 144900 | 2925208720 | 4865 | 4860 | 4865 | 4855 | 2249 |
| 382 | 20240808 | 144800 | 2914287550 | 4855 | 4855 | 4855 | 4855 | 769 |
| 383 | 20240808 | 144700 | 2910554055 | 4860 | 4855 | 4860 | 4845 | 1619 |
| 384 | 20240808 | 144600 | 2902696870 | 4850 | 4850 | 4850 | 4850 | 590 |
| 385 | 20240808 | 144500 | 2899835370 | 4860 | 4865 | 4865 | 4850 | 504 |
| 386 | 20240808 | 144400 | 2897389910 | 4865 | 4865 | 4865 | 4865 | 5 |
| 387 | 20240808 | 144300 | 2897365585 | 4850 | 4850 | 4860 | 4850 | 637 |
| 388 | 20240808 | 144200 | 2894271975 | 4865 | 4865 | 4865 | 4865 | 0 |
| 389 | 20240808 | 144100 | 2894271975 | 4865 | 4850 | 4865 | 4845 | 625 |
| 390 | 20240808 | 144000 | 2891238855 | 4850 | 4850 | 4855 | 4850 | 505 |
| 391 | 20240808 | 143900 | 2888789580 | 4850 | 4860 | 4860 | 4850 | 169 |
| 392 | 20240808 | 143800 | 2887969405 | 4850 | 4880 | 4880 | 4850 | 845 |
| 393 | 20240808 | 143700 | 2883863270 | 4885 | 4890 | 4890 | 4885 | 380 |
| 394 | 20240808 | 143600 | 2882006570 | 4890 | 4890 | 4890 | 4890 | 21 |
| 395 | 20240808 | 143500 | 2881903880 | 4865 | 4870 | 4900 | 4865 | 982 |
| 396 | 20240808 | 143400 | 2877118415 | 4855 | 4875 | 4875 | 4855 | 92 |
| 397 | 20240808 | 143300 | 2876670160 | 4880 | 4880 | 4880 | 4870 | 828 |
| 398 | 20240808 | 143200 | 2872635750 | 4880 | 4860 | 4880 | 4860 | 2269 |
| 399 | 20240808 | 143100 | 2861604570 | 4860 | 4855 | 4860 | 4850 | 411 |
| 400 | 20240808 | 143000 | 2859608085 | 4850 | 4865 | 4865 | 4850 | 1485 |
| 401 | 20240808 | 142900 | 2852396355 | 4865 | 4875 | 4875 | 4865 | 3473 |
| 402 | 20240808 | 142800 | 2835485150 | 4880 | 4885 | 4885 | 4875 | 808 |
| 403 | 20240808 | 142700 | 2831544760 | 4875 | 4880 | 4880 | 4875 | 3242 |
| 404 | 20240808 | 142600 | 2815735835 | 4880 | 4880 | 4885 | 4880 | 729 |
| 405 | 20240808 | 142500 | 2812177905 | 4880 | 4885 | 4885 | 4880 | 802 |
| 406 | 20240808 | 142400 | 2808264130 | 4885 | 4885 | 4890 | 4885 | 155 |
| 407 | 20240808 | 142300 | 2807506915 | 4885 | 4890 | 4890 | 4885 | 104 |
| 408 | 20240808 | 142200 | 2806998855 | 4885 | 4885 | 4885 | 4885 | 148 |
| 409 | 20240808 | 142100 | 2806275875 | 4885 | 4885 | 4885 | 4880 | 822 |
| 410 | 20240808 | 142000 | 2802260445 | 4885 | 4885 | 4885 | 4880 | 19 |
| 411 | 20240808 | 141900 | 2802167635 | 4885 | 4900 | 4900 | 4885 | 1740 |
| 412 | 20240808 | 141800 | 2793661210 | 4905 | 4905 | 4905 | 4905 | 0 |
| 413 | 20240808 | 141700 | 2793661210 | 4905 | 4905 | 4905 | 4905 | 208 |
| 414 | 20240808 | 141600 | 2792640970 | 4900 | 4900 | 4900 | 4900 | 298 |
| 415 | 20240808 | 141500 | 2791180770 | 4900 | 4905 | 4905 | 4900 | 70 |
| 416 | 20240808 | 141400 | 2790837670 | 4905 | 4920 | 4920 | 4905 | 3 |
| 417 | 20240808 | 141300 | 2790822940 | 4895 | 4890 | 4935 | 4890 | 2301 |
| 418 | 20240808 | 141200 | 2779550520 | 4880 | 4890 | 4890 | 4880 | 1163 |
| 419 | 20240808 | 141100 | 2773869270 | 4890 | 4885 | 4890 | 4885 | 332 |
| 420 | 20240808 | 141000 | 2772247355 | 4885 | 4885 | 4890 | 4885 | 278 |
| 421 | 20240808 | 140900 | 2770888370 | 4890 | 4885 | 4890 | 4885 | 29 |
| 422 | 20240808 | 140800 | 2770746700 | 4880 | 4880 | 4880 | 4880 | 992 |
| 423 | 20240808 | 140700 | 2765905740 | 4880 | 4890 | 4890 | 4880 | 898 |
| 424 | 20240808 | 140600 | 2761520870 | 4890 | 4900 | 4900 | 4890 | 772 |
| 425 | 20240808 | 140500 | 2757742925 | 4900 | 4900 | 4900 | 4900 | 91 |
| 426 | 20240808 | 140400 | 2757297025 | 4895 | 4900 | 4900 | 4895 | 958 |
| 427 | 20240808 | 140300 | 2752606720 | 4900 | 4900 | 4900 | 4895 | 94 |
| 428 | 20240808 | 140200 | 2752146145 | 4925 | 4925 | 4925 | 4925 | 20 |
| 429 | 20240808 | 140100 | 2752047645 | 4935 | 4935 | 4935 | 4935 | 0 |
| 430 | 20240808 | 140000 | 2752047645 | 4935 | 4940 | 4940 | 4935 | 16 |
| 431 | 20240808 | 135900 | 2751968630 | 4940 | 4910 | 4940 | 4910 | 903 |
| 432 | 20240808 | 135800 | 2747534600 | 4890 | 4910 | 4910 | 4890 | 25 |
| 433 | 20240808 | 135700 | 2747412150 | 4910 | 4900 | 4910 | 4875 | 1132 |
| 434 | 20240808 | 135600 | 2741866795 | 4875 | 4875 | 4875 | 4875 | 22 |
| 435 | 20240808 | 135500 | 2741759545 | 4905 | 4875 | 4905 | 4875 | 1308 |
| 436 | 20240808 | 135400 | 2735361730 | 4895 | 4890 | 4905 | 4875 | 104 |
| 437 | 20240808 | 135300 | 2734852405 | 4890 | 4900 | 4900 | 4870 | 3835 |
| 438 | 20240808 | 135200 | 2716125890 | 4900 | 4900 | 4900 | 4900 | 95 |
| 439 | 20240808 | 135100 | 2715660390 | 4900 | 4905 | 4905 | 4900 | 404 |
| 440 | 20240808 | 135000 | 2713680625 | 4905 | 4905 | 4905 | 4905 | 41 |
| 441 | 20240808 | 134900 | 2713479520 | 4910 | 4910 | 4910 | 4895 | 3066 |
| 442 | 20240808 | 134800 | 2698458575 | 4900 | 4905 | 4910 | 4900 | 3280 |
| 443 | 20240808 | 134700 | 2682382990 | 4910 | 4910 | 4910 | 4910 | 200 |
| 444 | 20240808 | 134600 | 2681400990 | 4910 | 4910 | 4910 | 4905 | 794 |
| 445 | 20240808 | 134500 | 2677504465 | 4910 | 4910 | 4915 | 4910 | 1214 |
| 446 | 20240808 | 134400 | 2671540185 | 4910 | 4915 | 4915 | 4910 | 102 |
| 447 | 20240808 | 134300 | 2671039360 | 4910 | 4910 | 4910 | 4910 | 303 |
| 448 | 20240808 | 134200 | 2669551630 | 4910 | 4915 | 4915 | 4910 | 931 |
| 449 | 20240808 | 134100 | 2664980410 | 4910 | 4915 | 4915 | 4910 | 2035 |
| 450 | 20240808 | 134000 | 2654988510 | 4915 | 4915 | 4915 | 4915 | 110 |
| 451 | 20240808 | 133900 | 2654447860 | 4915 | 4915 | 4915 | 4910 | 851 |
| 452 | 20240808 | 133800 | 2650266865 | 4915 | 4915 | 4915 | 4915 | 594 |
| 453 | 20240808 | 133700 | 2647347355 | 4915 | 4925 | 4925 | 4915 | 3421 |
| 454 | 20240808 | 133600 | 2630521990 | 4930 | 4930 | 4930 | 4930 | 36 |
| 455 | 20240808 | 133500 | 2630344510 | 4930 | 4935 | 4935 | 4930 | 155 |
| 456 | 20240808 | 133400 | 2629580135 | 4935 | 4935 | 4935 | 4935 | 10 |
| 457 | 20240808 | 133300 | 2629530785 | 4935 | 4930 | 4935 | 4930 | 1121 |
| 458 | 20240808 | 133200 | 2624003900 | 4930 | 4940 | 4940 | 4930 | 32 |
| 459 | 20240808 | 133100 | 2623845980 | 4935 | 4950 | 4950 | 4935 | 596 |
| 460 | 20240808 | 133000 | 2620903220 | 4940 | 4950 | 4950 | 4940 | 142 |
| 461 | 20240808 | 132900 | 2620200740 | 4950 | 4950 | 4950 | 4950 | 352 |
| 462 | 20240808 | 132800 | 2618458340 | 4950 | 4940 | 4950 | 4940 | 409 |
| 463 | 20240808 | 132700 | 2616434580 | 4955 | 4955 | 4955 | 4955 | 27 |
| 464 | 20240808 | 132600 | 2616300795 | 4955 | 4960 | 4960 | 4955 | 126 |
| 465 | 20240808 | 132500 | 2615676340 | 4960 | 4925 | 4960 | 4925 | 723 |
| 466 | 20240808 | 132400 | 2612112655 | 4925 | 4935 | 4935 | 4925 | 1812 |
| 467 | 20240808 | 132300 | 2603173375 | 4930 | 4925 | 4930 | 4925 | 988 |
| 468 | 20240808 | 132200 | 2598305285 | 4930 | 4935 | 4935 | 4930 | 113 |
| 469 | 20240808 | 132100 | 2597747685 | 4935 | 4935 | 4935 | 4935 | 57 |
| 470 | 20240808 | 132000 | 2597466390 | 4935 | 4935 | 4935 | 4935 | 44 |
| 471 | 20240808 | 131900 | 2597249250 | 4935 | 4935 | 4935 | 4935 | 16 |
| 472 | 20240808 | 131800 | 2597170290 | 4925 | 4935 | 4945 | 4925 | 1136 |
| 473 | 20240808 | 131700 | 2591564710 | 4930 | 4935 | 4935 | 4930 | 59 |
| 474 | 20240808 | 131600 | 2591273565 | 4945 | 4945 | 4945 | 4945 | 50 |
| 475 | 20240808 | 131500 | 2591026315 | 4945 | 4945 | 4945 | 4945 | 20 |
| 476 | 20240808 | 131400 | 2590927415 | 4950 | 4950 | 4950 | 4950 | 100 |
| 477 | 20240808 | 131300 | 2590432415 | 4950 | 4950 | 4950 | 4950 | 0 |
| 478 | 20240808 | 131200 | 2590432415 | 4950 | 4920 | 4950 | 4920 | 289 |
| 479 | 20240808 | 131100 | 2589004535 | 4920 | 4920 | 4955 | 4915 | 624 |
| 480 | 20240808 | 131000 | 2585933670 | 4915 | 4915 | 4920 | 4910 | 418 |
| 481 | 20240808 | 130900 | 2583880405 | 4910 | 4910 | 4915 | 4910 | 651 |
| 482 | 20240808 | 130800 | 2580683980 | 4910 | 4915 | 4920 | 4910 | 556 |
| 483 | 20240808 | 130700 | 2577951135 | 4915 | 4910 | 4920 | 4910 | 886 |
| 484 | 20240808 | 130600 | 2573594700 | 4915 | 4920 | 4920 | 4915 | 852 |
| 485 | 20240808 | 130500 | 2569407110 | 4925 | 4925 | 4925 | 4925 | 1 |
| 486 | 20240808 | 130400 | 2569402185 | 4920 | 4915 | 4920 | 4915 | 1216 |
| 487 | 20240808 | 130300 | 2563423545 | 4915 | 4915 | 4915 | 4915 | 101 |
| 488 | 20240808 | 130200 | 2562927130 | 4915 | 4915 | 4920 | 4910 | 1460 |
| 489 | 20240808 | 130100 | 2555751220 | 4915 | 4920 | 4920 | 4915 | 245 |
| 490 | 20240808 | 130000 | 2554547040 | 4910 | 4925 | 4925 | 4910 | 502 |
| 491 | 20240808 | 125900 | 2552081755 | 4925 | 4920 | 4925 | 4915 | 1852 |
| 492 | 20240808 | 125800 | 2542978045 | 4920 | 4930 | 4930 | 4920 | 298 |
| 493 | 20240808 | 125700 | 2541510285 | 4920 | 4925 | 4925 | 4920 | 2446 |
| 494 | 20240808 | 125600 | 2529470645 | 4925 | 4940 | 4950 | 4925 | 1715 |
| 495 | 20240808 | 125500 | 2521011760 | 4925 | 4930 | 4930 | 4925 | 440 |
| 496 | 20240808 | 125400 | 2518844570 | 4930 | 4930 | 4930 | 4930 | 633 |
| 497 | 20240808 | 125300 | 2515723880 | 4950 | 4955 | 4955 | 4940 | 1427 |
| 498 | 20240808 | 125200 | 2508672745 | 4945 | 4930 | 4945 | 4930 | 898 |
| 499 | 20240808 | 125100 | 2504240485 | 4925 | 4925 | 4930 | 4925 | 1352 |
| 500 | 20240808 | 125000 | 2497578385 | 4920 | 4920 | 4920 | 4915 | 1065 |
| 501 | 20240808 | 124900 | 2492340805 | 4920 | 4925 | 4925 | 4920 | 657 |
| 502 | 20240808 | 124800 | 2489108095 | 4925 | 4920 | 4925 | 4920 | 19 |
| 503 | 20240808 | 124700 | 2489014565 | 4925 | 4930 | 4930 | 4920 | 1098 |
| 504 | 20240808 | 124600 | 2483607680 | 4930 | 4940 | 4940 | 4930 | 200 |
| 505 | 20240808 | 124500 | 2482620680 | 4940 | 4945 | 4945 | 4940 | 470 |
| 506 | 20240808 | 124400 | 2480297600 | 4945 | 4945 | 4945 | 4945 | 1 |
| 507 | 20240808 | 124300 | 2480292655 | 4940 | 4940 | 4940 | 4940 | 250 |
| 508 | 20240808 | 124200 | 2479057655 | 4940 | 4965 | 4980 | 4940 | 1768 |
| 509 | 20240808 | 124100 | 2470270835 | 4935 | 4925 | 4935 | 4925 | 1081 |
| 510 | 20240808 | 124000 | 2464943960 | 4925 | 4930 | 4930 | 4920 | 1795 |
| 511 | 20240808 | 123900 | 2456109585 | 4935 | 4930 | 4935 | 4930 | 68 |
| 512 | 20240808 | 123800 | 2455774340 | 4925 | 4920 | 4925 | 4920 | 930 |
| 513 | 20240808 | 123700 | 2451198625 | 4915 | 4925 | 4925 | 4915 | 1475 |
| 514 | 20240808 | 123600 | 2443944860 | 4915 | 4930 | 4930 | 4915 | 1650 |
| 515 | 20240808 | 123500 | 2435830520 | 4925 | 4935 | 4935 | 4925 | 1175 |
| 516 | 20240808 | 123400 | 2430038540 | 4935 | 4935 | 4940 | 4935 | 310 |
| 517 | 20240808 | 123300 | 2428508665 | 4940 | 4955 | 4955 | 4940 | 3847 |
| 518 | 20240808 | 123200 | 2409475075 | 4955 | 4955 | 4955 | 4955 | 144 |
| 519 | 20240808 | 123100 | 2408761555 | 4955 | 4955 | 4955 | 4955 | 0 |
| 520 | 20240808 | 123000 | 2408761555 | 4955 | 4970 | 4970 | 4955 | 19 |
| 521 | 20240808 | 122900 | 2408667155 | 4970 | 4970 | 4970 | 4955 | 1008 |
| 522 | 20240808 | 122800 | 2403666800 | 4955 | 4955 | 4965 | 4950 | 1920 |
| 523 | 20240808 | 122700 | 2394151975 | 4950 | 4950 | 4950 | 4950 | 1701 |
| 524 | 20240808 | 122600 | 2385732025 | 4955 | 4965 | 4970 | 4955 | 2663 |
| 525 | 20240808 | 122500 | 2372527585 | 4965 | 4970 | 4970 | 4965 | 910 |
| 526 | 20240808 | 122400 | 2368008885 | 4975 | 4970 | 4975 | 4960 | 2641 |
| 527 | 20240808 | 122300 | 2354900020 | 4975 | 4980 | 4980 | 4975 | 182 |
| 528 | 20240808 | 122200 | 2353994515 | 4975 | 4980 | 4980 | 4975 | 12 |
| 529 | 20240808 | 122100 | 2353934765 | 4985 | 4985 | 4985 | 4985 | 80 |
| 530 | 20240808 | 122000 | 2353535965 | 4985 | 5010 | 5010 | 4985 | 2515 |
| 531 | 20240808 | 121900 | 2340965915 | 5010 | 5010 | 5010 | 5010 | 20 |
| 532 | 20240808 | 121800 | 2340865715 | 5010 | 5010 | 5010 | 5010 | 225 |
| 533 | 20240808 | 121700 | 2339738465 | 5010 | 5040 | 5060 | 5010 | 1060 |
| 534 | 20240808 | 121600 | 2334384815 | 5050 | 5090 | 5090 | 5050 | 301 |
| 535 | 20240808 | 121500 | 2332864725 | 5060 | 5000 | 5060 | 5000 | 472 |
| 536 | 20240808 | 121400 | 2330496325 | 4985 | 4960 | 4990 | 4960 | 1528 |
| 537 | 20240808 | 121300 | 2322904780 | 4960 | 4960 | 4965 | 4960 | 727 |
| 538 | 20240808 | 121200 | 2319295520 | 4950 | 4950 | 4965 | 4945 | 1346 |
| 539 | 20240808 | 121100 | 2312626865 | 4945 | 4950 | 4960 | 4940 | 1538 |
| 540 | 20240808 | 121000 | 2305018760 | 4950 | 4950 | 4970 | 4945 | 1020 |
| 541 | 20240808 | 120900 | 2299967615 | 4950 | 4990 | 4990 | 4950 | 8065 |
| 542 | 20240808 | 120800 | 2259979295 | 5000 | 4995 | 5000 | 4990 | 251 |
| 543 | 20240808 | 120700 | 2258725645 | 4995 | 5020 | 5020 | 4995 | 270 |
| 544 | 20240808 | 120600 | 2257375035 | 4995 | 4990 | 5000 | 4985 | 4725 |
| 545 | 20240808 | 120500 | 2233773430 | 4995 | 5010 | 5010 | 4990 | 6241 |
| 546 | 20240808 | 120400 | 2202586340 | 5010 | 5010 | 5020 | 5000 | 5911 |
| 547 | 20240808 | 120300 | 2173016990 | 5020 | 5050 | 5050 | 5020 | 4255 |
| 548 | 20240808 | 120200 | 2151626680 | 5040 | 5040 | 5040 | 5040 | 309 |
| 549 | 20240808 | 120100 | 2150069320 | 5040 | 5070 | 5070 | 5040 | 2088 |
| 550 | 20240808 | 120000 | 2139527820 | 5070 | 5070 | 5070 | 5070 | 0 |
| 551 | 20240808 | 115900 | 2139527820 | 5070 | 5050 | 5070 | 5050 | 802 |
| 552 | 20240808 | 115800 | 2135463680 | 5050 | 5050 | 5060 | 5050 | 1023 |
| 553 | 20240808 | 115700 | 2130297520 | 5050 | 5050 | 5050 | 5050 | 175 |
| 554 | 20240808 | 115600 | 2129413770 | 5050 | 5060 | 5060 | 5050 | 364 |
| 555 | 20240808 | 115500 | 2127571950 | 5060 | 5050 | 5060 | 5050 | 507 |
| 556 | 20240808 | 115400 | 2125011530 | 5050 | 5060 | 5070 | 5050 | 1244 |
| 557 | 20240808 | 115300 | 2118716290 | 5070 | 5070 | 5070 | 5070 | 149 |
| 558 | 20240808 | 115200 | 2117960860 | 5070 | 5070 | 5070 | 5070 | 295 |
| 559 | 20240808 | 115100 | 2116465210 | 5070 | 5070 | 5070 | 5070 | 196 |
| 560 | 20240808 | 115000 | 2115471490 | 5060 | 5060 | 5060 | 5060 | 0 |
| 561 | 20240808 | 114900 | 2115471490 | 5060 | 5060 | 5060 | 5060 | 2 |
| 562 | 20240808 | 114800 | 2115461370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 563 | 20240808 | 114700 | 2115461370 | 5080 | 5070 | 5080 | 5070 | 440 |
| 564 | 20240808 | 114600 | 2113230170 | 5070 | 5070 | 5070 | 5070 | 185 |
| 565 | 20240808 | 114500 | 2112292220 | 5050 | 5080 | 5080 | 5050 | 3319 |
| 566 | 20240808 | 114400 | 2095519350 | 5080 | 5080 | 5080 | 5080 | 40 |
| 567 | 20240808 | 114300 | 2095316150 | 5080 | 5070 | 5080 | 5060 | 651 |
| 568 | 20240808 | 114200 | 2092019080 | 5060 | 5070 | 5070 | 5060 | 249 |
| 569 | 20240808 | 114100 | 2090756670 | 5070 | 5070 | 5070 | 5070 | 475 |
| 570 | 20240808 | 114000 | 2088348420 | 5070 | 5070 | 5070 | 5070 | 1101 |
| 571 | 20240808 | 113900 | 2082766350 | 5060 | 5070 | 5070 | 5060 | 1392 |
| 572 | 20240808 | 113800 | 2075721210 | 5060 | 5060 | 5060 | 5060 | 46 |
| 573 | 20240808 | 113700 | 2075488450 | 5060 | 5070 | 5070 | 5060 | 430 |
| 574 | 20240808 | 113600 | 2073312350 | 5070 | 5070 | 5070 | 5070 | 527 |
| 575 | 20240808 | 113500 | 2070640460 | 5070 | 5090 | 5090 | 5070 | 545 |
| 576 | 20240808 | 113400 | 2067872220 | 5090 | 5080 | 5090 | 5080 | 185 |
| 577 | 20240808 | 113300 | 2066931910 | 5090 | 5080 | 5090 | 5080 | 270 |
| 578 | 20240808 | 113200 | 2065560250 | 5070 | 5090 | 5090 | 5070 | 636 |
| 579 | 20240808 | 113100 | 2062333370 | 5090 | 5080 | 5090 | 5070 | 445 |
| 580 | 20240808 | 113000 | 2060072520 | 5070 | 5060 | 5080 | 5060 | 597 |
| 581 | 20240808 | 112900 | 2057044770 | 5060 | 5060 | 5060 | 5060 | 128 |
| 582 | 20240808 | 112800 | 2056397090 | 5070 | 5060 | 5070 | 5060 | 613 |
| 583 | 20240808 | 112700 | 2053295290 | 5060 | 5070 | 5070 | 5060 | 1075 |
| 584 | 20240808 | 112600 | 2047852180 | 5070 | 5070 | 5070 | 5070 | 39 |
| 585 | 20240808 | 112500 | 2047654450 | 5060 | 5080 | 5080 | 5060 | 2742 |
| 586 | 20240808 | 112400 | 2033770270 | 5080 | 5070 | 5080 | 5070 | 1570 |
| 587 | 20240808 | 112300 | 2025799100 | 5070 | 5070 | 5070 | 5070 | 958 |
| 588 | 20240808 | 112200 | 2020942040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 589 | 20240808 | 112100 | 2020942040 | 5060 | 5060 | 5070 | 5060 | 549 |
| 590 | 20240808 | 112000 | 2018163980 | 5050 | 5080 | 5090 | 5050 | 2219 |
| 591 | 20240808 | 111900 | 2006921530 | 5090 | 5090 | 5090 | 5080 | 418 |
| 592 | 20240808 | 111800 | 2004795080 | 5090 | 5080 | 5090 | 5080 | 101 |
| 593 | 20240808 | 111700 | 2004281000 | 5070 | 5070 | 5070 | 5070 | 322 |
| 594 | 20240808 | 111600 | 2002648460 | 5070 | 5090 | 5090 | 5060 | 102 |
| 595 | 20240808 | 111500 | 2002130340 | 5100 | 5120 | 5130 | 5100 | 2590 |
| 596 | 20240808 | 111400 | 1988910980 | 5110 | 5120 | 5120 | 5110 | 50 |
| 597 | 20240808 | 111300 | 1988655330 | 5130 | 5130 | 5130 | 5130 | 16 |
| 598 | 20240808 | 111200 | 1988573250 | 5130 | 5130 | 5130 | 5130 | 52 |
| 599 | 20240808 | 111100 | 1988306490 | 5100 | 5090 | 5100 | 5090 | 681 |
| 600 | 20240808 | 111000 | 1984836890 | 5080 | 5060 | 5080 | 5050 | 2224 |
| 601 | 20240808 | 110900 | 1973558870 | 5070 | 5060 | 5080 | 5060 | 387 |
| 602 | 20240808 | 110800 | 1971600350 | 5060 | 5080 | 5080 | 5050 | 6227 |
| 603 | 20240808 | 110700 | 1940140360 | 5080 | 5080 | 5080 | 5070 | 34 |
| 604 | 20240808 | 110600 | 1939967650 | 5080 | 5060 | 5080 | 5060 | 2906 |
| 605 | 20240808 | 110500 | 1925236200 | 5060 | 5070 | 5070 | 5050 | 6182 |
| 606 | 20240808 | 110400 | 1894013830 | 5060 | 5070 | 5070 | 5060 | 797 |
| 607 | 20240808 | 110300 | 1889981000 | 5060 | 5100 | 5100 | 5060 | 2392 |
| 608 | 20240808 | 110200 | 1877821920 | 5100 | 5100 | 5100 | 5100 | 525 |
| 609 | 20240808 | 110100 | 1875144420 | 5110 | 5110 | 5110 | 5110 | 104 |
| 610 | 20240808 | 110000 | 1874612980 | 5110 | 5120 | 5120 | 5110 | 88 |
| 611 | 20240808 | 105900 | 1874163250 | 5140 | 5100 | 5140 | 5100 | 1188 |
| 612 | 20240808 | 105800 | 1868068540 | 5100 | 5090 | 5100 | 5090 | 705 |
| 613 | 20240808 | 105700 | 1864477040 | 5070 | 5070 | 5070 | 5070 | 500 |
| 614 | 20240808 | 105600 | 1861942040 | 5070 | 5080 | 5080 | 5070 | 611 |
| 615 | 20240808 | 105500 | 1858842450 | 5080 | 5100 | 5100 | 5080 | 1704 |
| 616 | 20240808 | 105400 | 1850159650 | 5060 | 5050 | 5080 | 5030 | 2328 |
| 617 | 20240808 | 105300 | 1838399350 | 5060 | 5080 | 5080 | 5060 | 1131 |
| 618 | 20240808 | 105200 | 1832665690 | 5080 | 5120 | 5120 | 5080 | 12576 |
| 619 | 20240808 | 105100 | 1768531620 | 5120 | 5140 | 5140 | 5120 | 1501 |
| 620 | 20240808 | 105000 | 1760845280 | 5140 | 5150 | 5150 | 5130 | 429 |
| 621 | 20240808 | 104900 | 1758644120 | 5140 | 5130 | 5140 | 5130 | 679 |
| 622 | 20240808 | 104800 | 1755155060 | 5130 | 5130 | 5140 | 5120 | 850 |
| 623 | 20240808 | 104700 | 1750797040 | 5120 | 5130 | 5140 | 5120 | 74 |
| 624 | 20240808 | 104600 | 1750417400 | 5120 | 5120 | 5130 | 5120 | 660 |
| 625 | 20240808 | 104500 | 1747034200 | 5110 | 5120 | 5140 | 5110 | 2791 |
| 626 | 20240808 | 104400 | 1732739310 | 5120 | 5180 | 5180 | 5120 | 10644 |
| 627 | 20240808 | 104300 | 1678223650 | 5180 | 5160 | 5180 | 5160 | 192 |
| 628 | 20240808 | 104200 | 1677229130 | 5150 | 5190 | 5190 | 5150 | 373 |
| 629 | 20240808 | 104100 | 1675305350 | 5190 | 5160 | 5190 | 5160 | 1129 |
| 630 | 20240808 | 104000 | 1669469710 | 5150 | 5160 | 5190 | 5150 | 266 |
| 631 | 20240808 | 103900 | 1668096410 | 5200 | 5200 | 5200 | 5200 | 3 |
| 632 | 20240808 | 103800 | 1668080810 | 5200 | 5140 | 5210 | 5140 | 1291 |
| 633 | 20240808 | 103700 | 1661379410 | 5160 | 5130 | 5160 | 5130 | 1077 |
| 634 | 20240808 | 103600 | 1655830830 | 5130 | 5150 | 5150 | 5130 | 1452 |
| 635 | 20240808 | 103500 | 1648363640 | 5150 | 5150 | 5150 | 5150 | 439 |
| 636 | 20240808 | 103400 | 1646102790 | 5150 | 5170 | 5190 | 5150 | 1830 |
| 637 | 20240808 | 103300 | 1636648700 | 5170 | 5190 | 5200 | 5170 | 2234 |
| 638 | 20240808 | 103200 | 1625062760 | 5180 | 5180 | 5180 | 5180 | 327 |
| 639 | 20240808 | 103100 | 1623368900 | 5180 | 5200 | 5220 | 5180 | 1502 |
| 640 | 20240808 | 103000 | 1615571250 | 5230 | 5200 | 5230 | 5200 | 594 |
| 641 | 20240808 | 102900 | 1612478490 | 5210 | 5210 | 5210 | 5210 | 210 |
| 642 | 20240808 | 102800 | 1611384390 | 5210 | 5210 | 5210 | 5210 | 102 |
| 643 | 20240808 | 102700 | 1610852970 | 5210 | 5260 | 5260 | 5210 | 5110 |
| 644 | 20240808 | 102600 | 1584155190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 645 | 20240808 | 102500 | 1584155190 | 5230 | 5240 | 5240 | 5230 | 29 |
| 646 | 20240808 | 102400 | 1584003370 | 5240 | 5280 | 5280 | 5230 | 1364 |
| 647 | 20240808 | 102300 | 1576868900 | 5290 | 5230 | 5290 | 5220 | 2644 |
| 648 | 20240808 | 102200 | 1562969940 | 5210 | 5220 | 5220 | 5210 | 139 |
| 649 | 20240808 | 102100 | 1562244480 | 5210 | 5210 | 5230 | 5210 | 1150 |
| 650 | 20240808 | 102000 | 1556235680 | 5190 | 5190 | 5200 | 5190 | 915 |
| 651 | 20240808 | 101900 | 1551485340 | 5190 | 5210 | 5210 | 5190 | 2531 |
| 652 | 20240808 | 101800 | 1538330820 | 5220 | 5220 | 5220 | 5200 | 944 |
| 653 | 20240808 | 101700 | 1533408420 | 5220 | 5220 | 5220 | 5200 | 1756 |
| 654 | 20240808 | 101600 | 1524260710 | 5220 | 5250 | 5250 | 5220 | 2242 |
| 655 | 20240808 | 101500 | 1512529920 | 5250 | 5260 | 5260 | 5250 | 5098 |
| 656 | 20240808 | 101400 | 1485751190 | 5260 | 5260 | 5260 | 5260 | 299 |
| 657 | 20240808 | 101300 | 1484178450 | 5300 | 5280 | 5300 | 5260 | 2628 |
| 658 | 20240808 | 101200 | 1470315380 | 5280 | 5290 | 5290 | 5280 | 1970 |
| 659 | 20240808 | 101100 | 1459911570 | 5300 | 5310 | 5310 | 5300 | 1155 |
| 660 | 20240808 | 101000 | 1453784710 | 5330 | 5310 | 5330 | 5310 | 281 |
| 661 | 20240808 | 100900 | 1452287380 | 5320 | 5330 | 5330 | 5310 | 895 |
| 662 | 20240808 | 100800 | 1447527980 | 5320 | 5340 | 5340 | 5320 | 4628 |
| 663 | 20240808 | 100700 | 1422847550 | 5350 | 5340 | 5370 | 5340 | 157 |
| 664 | 20240808 | 100600 | 1422007280 | 5350 | 5370 | 5380 | 5350 | 893 |
| 665 | 20240808 | 100500 | 1417219740 | 5340 | 5350 | 5360 | 5340 | 258 |
| 666 | 20240808 | 100400 | 1415840120 | 5360 | 5340 | 5380 | 5340 | 1301 |
| 667 | 20240808 | 100300 | 1408870740 | 5360 | 5360 | 5360 | 5340 | 188 |
| 668 | 20240808 | 100200 | 1407863910 | 5350 | 5370 | 5370 | 5350 | 892 |
| 669 | 20240808 | 100100 | 1403084720 | 5370 | 5380 | 5380 | 5370 | 367 |
| 670 | 20240808 | 100000 | 1401112430 | 5380 | 5380 | 5380 | 5370 | 304 |
| 671 | 20240808 | 095900 | 1399477430 | 5380 | 5360 | 5400 | 5360 | 427 |
| 672 | 20240808 | 095800 | 1397175930 | 5400 | 5400 | 5400 | 5360 | 1207 |
| 673 | 20240808 | 095700 | 1390686810 | 5400 | 5460 | 5460 | 5400 | 2978 |
| 674 | 20240808 | 095600 | 1374551470 | 5460 | 5430 | 5460 | 5390 | 5504 |
| 675 | 20240808 | 095500 | 1344573880 | 5430 | 5430 | 5430 | 5380 | 4424 |
| 676 | 20240808 | 095400 | 1320622840 | 5430 | 5340 | 5470 | 5340 | 5135 |
| 677 | 20240808 | 095300 | 1292843270 | 5310 | 5320 | 5320 | 5310 | 50 |
| 678 | 20240808 | 095200 | 1292577440 | 5310 | 5290 | 5340 | 5290 | 1508 |
| 679 | 20240808 | 095100 | 1284572410 | 5240 | 5240 | 5290 | 5230 | 3067 |
| 680 | 20240808 | 095000 | 1268440570 | 5230 | 5240 | 5250 | 5230 | 599 |
| 681 | 20240808 | 094900 | 1265298630 | 5240 | 5250 | 5290 | 5240 | 2230 |
| 682 | 20240808 | 094800 | 1253580750 | 5270 | 5270 | 5270 | 5260 | 1552 |
| 683 | 20240808 | 094700 | 1245413680 | 5270 | 5290 | 5290 | 5270 | 272 |
| 684 | 20240808 | 094600 | 1243979380 | 5290 | 5280 | 5290 | 5280 | 1411 |
| 685 | 20240808 | 094500 | 1236529290 | 5290 | 5280 | 5340 | 5250 | 3292 |
| 686 | 20240808 | 094400 | 1219134810 | 5280 | 5260 | 5280 | 5250 | 5364 |
| 687 | 20240808 | 094300 | 1190899590 | 5260 | 5260 | 5260 | 5260 | 206 |
| 688 | 20240808 | 094200 | 1189816030 | 5260 | 5300 | 5300 | 5260 | 1070 |
| 689 | 20240808 | 094100 | 1184183790 | 5300 | 5250 | 5300 | 5230 | 4569 |
| 690 | 20240808 | 094000 | 1160073440 | 5230 | 5280 | 5280 | 5230 | 2383 |
| 691 | 20240808 | 093900 | 1147534630 | 5280 | 5280 | 5280 | 5280 | 201 |
| 692 | 20240808 | 093800 | 1146473350 | 5280 | 5300 | 5320 | 5260 | 3307 |
| 693 | 20240808 | 093700 | 1128994350 | 5300 | 5310 | 5310 | 5300 | 4519 |
| 694 | 20240808 | 093600 | 1105031090 | 5310 | 5360 | 5370 | 5310 | 6579 |
| 695 | 20240808 | 093500 | 1069925770 | 5360 | 5360 | 5390 | 5360 | 1305 |
| 696 | 20240808 | 093400 | 1062930860 | 5360 | 5390 | 5390 | 5360 | 2056 |
| 697 | 20240808 | 093300 | 1051889740 | 5400 | 5400 | 5410 | 5370 | 3629 |
| 698 | 20240808 | 093200 | 1032360550 | 5400 | 5440 | 5450 | 5400 | 3577 |
| 699 | 20240808 | 093100 | 1012989660 | 5440 | 5420 | 5450 | 5400 | 2179 |
| 700 | 20240808 | 093000 | 1001134000 | 5430 | 5420 | 5430 | 5390 | 3014 |
| 701 | 20240808 | 092900 | 984794090 | 5420 | 5360 | 5420 | 5350 | 2624 |
| 702 | 20240808 | 092800 | 970674580 | 5370 | 5430 | 5430 | 5370 | 5156 |
| 703 | 20240808 | 092700 | 942781170 | 5430 | 5500 | 5510 | 5430 | 6001 |
| 704 | 20240808 | 092600 | 909961720 | 5500 | 5470 | 5500 | 5460 | 1909 |
| 705 | 20240808 | 092500 | 899489220 | 5460 | 5440 | 5480 | 5430 | 3175 |
| 706 | 20240808 | 092400 | 882182910 | 5430 | 5490 | 5490 | 5430 | 9746 |
| 707 | 20240808 | 092300 | 829197400 | 5480 | 5470 | 5550 | 5430 | 17458 |
| 708 | 20240808 | 092200 | 733604590 | 5470 | 5340 | 5480 | 5310 | 15646 |
| 709 | 20240808 | 092100 | 649220090 | 5330 | 5350 | 5350 | 5320 | 291 |
| 710 | 20240808 | 092000 | 647667950 | 5340 | 5300 | 5360 | 5300 | 1349 |
| 711 | 20240808 | 091900 | 640492170 | 5300 | 5330 | 5330 | 5300 | 2868 |
| 712 | 20240808 | 091800 | 625254140 | 5330 | 5300 | 5390 | 5300 | 3434 |
| 713 | 20240808 | 091700 | 606901250 | 5300 | 5260 | 5300 | 5260 | 834 |
| 714 | 20240808 | 091600 | 602493050 | 5280 | 5300 | 5300 | 5280 | 2043 |
| 715 | 20240808 | 091500 | 591673550 | 5300 | 5230 | 5300 | 5230 | 1284 |
| 716 | 20240808 | 091400 | 584920260 | 5200 | 5190 | 5220 | 5170 | 2796 |
| 717 | 20240808 | 091300 | 570385910 | 5170 | 5250 | 5250 | 5170 | 2382 |
| 718 | 20240808 | 091200 | 558030210 | 5180 | 5220 | 5220 | 5170 | 2042 |
| 719 | 20240808 | 091100 | 547441300 | 5260 | 5260 | 5270 | 5210 | 2873 |
| 720 | 20240808 | 091000 | 532359720 | 5280 | 5260 | 5280 | 5240 | 1206 |
| 721 | 20240808 | 090900 | 526016010 | 5270 | 5280 | 5300 | 5250 | 7395 |
| 722 | 20240808 | 090800 | 487079850 | 5290 | 5330 | 5330 | 5280 | 4660 |
| 723 | 20240808 | 090700 | 462350150 | 5330 | 5360 | 5370 | 5300 | 4323 |
| 724 | 20240808 | 090600 | 439262370 | 5360 | 5390 | 5410 | 5340 | 11362 |
| 725 | 20240808 | 090500 | 378159150 | 5390 | 5330 | 5400 | 5330 | 16345 |
| 726 | 20240808 | 090400 | 290474940 | 5320 | 5290 | 5320 | 5260 | 6899 |
| 727 | 20240808 | 090300 | 253933720 | 5260 | 5230 | 5350 | 5230 | 11313 |
| 728 | 20240808 | 090200 | 194199650 | 5230 | 5100 | 5230 | 5100 | 9877 |
| 729 | 20240808 | 090100 | 142989580 | 5060 | 5000 | 5140 | 5000 | 6533 |
| 730 | 20240808 | 090000 | 109835910 | 5000 | 5100 | 5120 | 4950 | 21700 |