38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 3 | 20230816 | 203900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20230816 | 203800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20230816 | 203700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20230816 | 203600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20230816 | 203500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20230816 | 203400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20230816 | 203300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20230816 | 203200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20230816 | 203100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20230816 | 203000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20230816 | 202900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20230816 | 202800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20230816 | 202700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20230816 | 202600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20230816 | 202500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20230816 | 202400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20230816 | 202300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20230816 | 202200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20230816 | 202100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20230816 | 202000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20230816 | 201900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20230816 | 201800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20230816 | 201700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20230816 | 201600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20230816 | 201500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20230816 | 201400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20230816 | 201300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20230816 | 201200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20230816 | 201100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20230816 | 201000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 33 | 20230816 | 200900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20230816 | 200800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20230816 | 200700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20230816 | 200600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20230816 | 200500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20230816 | 200400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20230816 | 200300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20230816 | 200200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20230816 | 200100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20230816 | 200000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20230816 | 195900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20230816 | 195800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20230816 | 195700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20230816 | 195600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20230816 | 195500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20230816 | 195400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20230816 | 195300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20230816 | 195200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20230816 | 195100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20230816 | 195000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20230816 | 194900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20230816 | 194800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20230816 | 194700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20230816 | 194600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20230816 | 194500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20230816 | 194400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20230816 | 194300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20230816 | 194200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20230816 | 194100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20230816 | 194000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 63 | 20230816 | 193900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20230816 | 193800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20230816 | 193700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20230816 | 193600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20230816 | 193500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20230816 | 193400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20230816 | 193300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20230816 | 193200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20230816 | 193100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20230816 | 193000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20230816 | 192900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20230816 | 192800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20230816 | 192700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20230816 | 192600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20230816 | 192500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20230816 | 192400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20230816 | 192300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20230816 | 192200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20230816 | 192100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20230816 | 192000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20230816 | 191900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20230816 | 191800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20230816 | 191700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20230816 | 191600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20230816 | 191500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20230816 | 191400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20230816 | 191300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20230816 | 191200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20230816 | 191100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20230816 | 191000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 93 | 20230816 | 190900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20230816 | 190800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20230816 | 190700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20230816 | 190600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20230816 | 190500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20230816 | 190400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20230816 | 190300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20230816 | 190200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20230816 | 190100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20230816 | 190000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20230816 | 185900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20230816 | 185800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20230816 | 185700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20230816 | 185600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20230816 | 185500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20230816 | 185400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20230816 | 185300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20230816 | 185200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20230816 | 185100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20230816 | 185000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20230816 | 184900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20230816 | 184800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20230816 | 184700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20230816 | 184600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20230816 | 184500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20230816 | 184400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20230816 | 184300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20230816 | 184200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20230816 | 184100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20230816 | 184000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 123 | 20230816 | 183900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20230816 | 183800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20230816 | 183700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20230816 | 183600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20230816 | 183500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20230816 | 183400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20230816 | 183300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20230816 | 183200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20230816 | 183100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20230816 | 183000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20230816 | 182900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20230816 | 182800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20230816 | 182700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20230816 | 182600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20230816 | 182500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20230816 | 182400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20230816 | 182300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20230816 | 182200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20230816 | 182100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20230816 | 182000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20230816 | 181900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20230816 | 181800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20230816 | 181700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20230816 | 181600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20230816 | 181500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20230816 | 181400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20230816 | 181300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20230816 | 181200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20230816 | 181100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20230816 | 181000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 153 | 20230816 | 180900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20230816 | 180800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20230816 | 180700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20230816 | 180600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20230816 | 180500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20230816 | 180400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20230816 | 180300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20230816 | 180200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20230816 | 180100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20230816 | 180000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20230816 | 175900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20230816 | 175800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20230816 | 175700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20230816 | 175600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20230816 | 175500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20230816 | 175400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20230816 | 175300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20230816 | 175200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20230816 | 175100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20230816 | 175000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20230816 | 174900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20230816 | 174800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20230816 | 174700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20230816 | 174600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20230816 | 174500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20230816 | 174400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20230816 | 174300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20230816 | 174200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20230816 | 174100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20230816 | 174000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 183 | 20230816 | 173900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20230816 | 173800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20230816 | 173700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20230816 | 173600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20230816 | 173500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20230816 | 173400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20230816 | 173300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20230816 | 173200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20230816 | 173100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20230816 | 173000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20230816 | 172900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20230816 | 172800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20230816 | 172700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20230816 | 172600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20230816 | 172500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20230816 | 172400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20230816 | 172300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20230816 | 172200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20230816 | 172100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20230816 | 172000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20230816 | 171900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20230816 | 171800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20230816 | 171700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20230816 | 171600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20230816 | 171500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20230816 | 171400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20230816 | 171300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20230816 | 171200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20230816 | 171100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20230816 | 171000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 213 | 20230816 | 170900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20230816 | 170800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20230816 | 170700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20230816 | 170600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20230816 | 170500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20230816 | 170400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20230816 | 170300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20230816 | 170200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20230816 | 170100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20230816 | 170000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20230816 | 165900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20230816 | 165800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20230816 | 165700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20230816 | 165600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20230816 | 165500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20230816 | 165400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20230816 | 165300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20230816 | 165200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20230816 | 165100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20230816 | 165000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20230816 | 164900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20230816 | 164800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20230816 | 164700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20230816 | 164600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20230816 | 164500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20230816 | 164400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20230816 | 164300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20230816 | 164200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20230816 | 164100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20230816 | 164000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 243 | 20230816 | 163900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20230816 | 163800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20230816 | 163700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20230816 | 163600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20230816 | 163500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20230816 | 163400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20230816 | 163300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20230816 | 163200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20230816 | 163100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20230816 | 163000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20230816 | 162900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20230816 | 162800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20230816 | 162700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20230816 | 162600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20230816 | 162500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20230816 | 162400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20230816 | 162300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20230816 | 162200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20230816 | 162100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20230816 | 162000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20230816 | 161900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20230816 | 161800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20230816 | 161700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20230816 | 161600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20230816 | 161500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20230816 | 161400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20230816 | 161300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20230816 | 161200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20230816 | 161100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20230816 | 161000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 273 | 20230816 | 160900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20230816 | 160800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20230816 | 160700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20230816 | 160600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20230816 | 160500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20230816 | 160400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20230816 | 160300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20230816 | 160200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20230816 | 160100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20230816 | 160000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20230816 | 155900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20230816 | 155800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20230816 | 155700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 286 | 20230816 | 155600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20230816 | 155500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20230816 | 155400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20230816 | 155300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20230816 | 155200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20230816 | 155100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20230816 | 155000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20230816 | 154900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20230816 | 154800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20230816 | 154700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 296 | 20230816 | 154600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 297 | 20230816 | 154500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 298 | 20230816 | 154400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 299 | 20230816 | 154300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 300 | 20230816 | 154200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20230816 | 154100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 302 | 20230816 | 154000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 303 | 20230816 | 153900 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 304 | 20230816 | 153800 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20230816 | 153700 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20230816 | 153600 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 307 | 20230816 | 153500 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 308 | 20230816 | 153400 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 309 | 20230816 | 153300 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20230816 | 153200 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20230816 | 153100 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20230816 | 153000 | 14950982000 | 19790 | 19790 | 19790 | 19790 | 6269 |
| 313 | 20230816 | 152900 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20230816 | 152800 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20230816 | 152700 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20230816 | 152600 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20230816 | 152500 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20230816 | 152400 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20230816 | 152300 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20230816 | 152200 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20230816 | 152100 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20230816 | 152000 | 14826918490 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20230816 | 151900 | 14826918490 | 19750 | 19800 | 19810 | 19750 | 635 |
| 324 | 20230816 | 151800 | 14814350230 | 19810 | 19750 | 19820 | 19750 | 4746 |
| 325 | 20230816 | 151700 | 14720468120 | 19750 | 19750 | 19760 | 19700 | 1307 |
| 326 | 20230816 | 151600 | 14694660550 | 19750 | 19750 | 19760 | 19720 | 3838 |
| 327 | 20230816 | 151500 | 14618868340 | 19750 | 19680 | 19750 | 19670 | 1507 |
| 328 | 20230816 | 151400 | 14589193670 | 19700 | 19700 | 19700 | 19660 | 1771 |
| 329 | 20230816 | 151300 | 14554359080 | 19700 | 19750 | 19790 | 19700 | 1188 |
| 330 | 20230816 | 151200 | 14530892480 | 19750 | 19660 | 19750 | 19660 | 1416 |
| 331 | 20230816 | 151100 | 14502996280 | 19650 | 19540 | 19650 | 19540 | 1647 |
| 332 | 20230816 | 151000 | 14470714650 | 19510 | 19530 | 19540 | 19460 | 423 |
| 333 | 20230816 | 150900 | 14462477540 | 19540 | 19500 | 19540 | 19490 | 2722 |
| 334 | 20230816 | 150800 | 14409390680 | 19500 | 19570 | 19580 | 19500 | 4836 |
| 335 | 20230816 | 150700 | 14314985070 | 19570 | 19560 | 19600 | 19560 | 172 |
| 336 | 20230816 | 150600 | 14311618900 | 19560 | 19580 | 19610 | 19560 | 1563 |
| 337 | 20230816 | 150500 | 14281025980 | 19580 | 19570 | 19610 | 19570 | 374 |
| 338 | 20230816 | 150400 | 14273705370 | 19560 | 19630 | 19630 | 19560 | 2259 |
| 339 | 20230816 | 150300 | 14229502680 | 19640 | 19640 | 19640 | 19640 | 1 |
| 340 | 20230816 | 150200 | 14229483040 | 19560 | 19620 | 19650 | 19560 | 475 |
| 341 | 20230816 | 150100 | 14220180980 | 19650 | 19660 | 19660 | 19650 | 107 |
| 342 | 20230816 | 150000 | 14218078010 | 19670 | 19620 | 19670 | 19620 | 260 |
| 343 | 20230816 | 145900 | 14212970870 | 19620 | 19590 | 19650 | 19590 | 1083 |
| 344 | 20230816 | 145800 | 14191728530 | 19590 | 19560 | 19590 | 19550 | 2413 |
| 345 | 20230816 | 145700 | 14144510810 | 19550 | 19600 | 19600 | 19550 | 543 |
| 346 | 20230816 | 145600 | 14133872960 | 19590 | 19540 | 19600 | 19540 | 647 |
| 347 | 20230816 | 145500 | 14121222220 | 19550 | 19530 | 19550 | 19530 | 302 |
| 348 | 20230816 | 145400 | 14115320800 | 19530 | 19540 | 19550 | 19520 | 500 |
| 349 | 20230816 | 145300 | 14105555310 | 19540 | 19540 | 19550 | 19540 | 91 |
| 350 | 20230816 | 145200 | 14103777120 | 19540 | 19530 | 19540 | 19530 | 276 |
| 351 | 20230816 | 145100 | 14098384270 | 19540 | 19550 | 19550 | 19520 | 514 |
| 352 | 20230816 | 145000 | 14088340250 | 19550 | 19550 | 19550 | 19540 | 90 |
| 353 | 20230816 | 144900 | 14086580920 | 19560 | 19520 | 19560 | 19510 | 1091 |
| 354 | 20230816 | 144800 | 14065290040 | 19510 | 19580 | 19580 | 19510 | 33 |
| 355 | 20230816 | 144700 | 14064646070 | 19510 | 19570 | 19590 | 19510 | 543 |
| 356 | 20230816 | 144600 | 14054037070 | 19630 | 19650 | 19650 | 19630 | 199 |
| 357 | 20230816 | 144500 | 14050126940 | 19650 | 19590 | 19720 | 19560 | 250 |
| 358 | 20230816 | 144400 | 14045224660 | 19600 | 19590 | 19600 | 19530 | 170 |
| 359 | 20230816 | 144300 | 14041903160 | 19600 | 19540 | 19600 | 19520 | 361 |
| 360 | 20230816 | 144200 | 14034854080 | 19580 | 19470 | 19580 | 19460 | 875 |
| 361 | 20230816 | 144100 | 14017758150 | 19460 | 19460 | 19500 | 19460 | 1150 |
| 362 | 20230816 | 144000 | 13995359680 | 19460 | 19470 | 19490 | 19460 | 1215 |
| 363 | 20230816 | 143900 | 13971686250 | 19460 | 19730 | 19740 | 19460 | 2490 |
| 364 | 20230816 | 143800 | 13922879830 | 19780 | 19570 | 19800 | 19570 | 2318 |
| 365 | 20230816 | 143700 | 13877105520 | 19570 | 19620 | 19620 | 19570 | 711 |
| 366 | 20230816 | 143600 | 13863170870 | 19620 | 19630 | 19650 | 19620 | 37 |
| 367 | 20230816 | 143500 | 13862444450 | 19600 | 19600 | 19600 | 19570 | 949 |
| 368 | 20230816 | 143400 | 13843858490 | 19600 | 19610 | 19620 | 19600 | 727 |
| 369 | 20230816 | 143300 | 13829604180 | 19610 | 19680 | 19680 | 19610 | 752 |
| 370 | 20230816 | 143200 | 13814826920 | 19680 | 19690 | 19700 | 19680 | 108 |
| 371 | 20230816 | 143100 | 13812700130 | 19700 | 19640 | 19700 | 19610 | 522 |
| 372 | 20230816 | 143000 | 13802455380 | 19660 | 19660 | 19660 | 19630 | 406 |
| 373 | 20230816 | 142900 | 13794478810 | 19650 | 19710 | 19710 | 19630 | 483 |
| 374 | 20230816 | 142800 | 13784984530 | 19710 | 19780 | 19780 | 19710 | 1126 |
| 375 | 20230816 | 142700 | 13762761740 | 19790 | 19780 | 19790 | 19780 | 397 |
| 376 | 20230816 | 142600 | 13754905270 | 19790 | 19770 | 19800 | 19770 | 359 |
| 377 | 20230816 | 142500 | 13747798610 | 19770 | 19660 | 19770 | 19660 | 266 |
| 378 | 20230816 | 142400 | 13742552490 | 19650 | 19730 | 19730 | 19620 | 1011 |
| 379 | 20230816 | 142300 | 13722670280 | 19730 | 19800 | 19800 | 19730 | 3192 |
| 380 | 20230816 | 142200 | 13659497070 | 19800 | 19800 | 19800 | 19800 | 3559 |
| 381 | 20230816 | 142100 | 13589028870 | 19800 | 19820 | 19830 | 19800 | 3281 |
| 382 | 20230816 | 142000 | 13524037540 | 19830 | 19830 | 19830 | 19820 | 106 |
| 383 | 20230816 | 141900 | 13521935720 | 19820 | 19830 | 19840 | 19820 | 505 |
| 384 | 20230816 | 141800 | 13511918050 | 19830 | 19840 | 19840 | 19830 | 152 |
| 385 | 20230816 | 141700 | 13508903650 | 19860 | 19870 | 19870 | 19830 | 62 |
| 386 | 20230816 | 141600 | 13507673520 | 19880 | 19880 | 19880 | 19820 | 157 |
| 387 | 20230816 | 141500 | 13504558420 | 19900 | 19830 | 19920 | 19810 | 787 |
| 388 | 20230816 | 141400 | 13488951400 | 19830 | 19940 | 19940 | 19830 | 3357 |
| 389 | 20230816 | 141300 | 13422210170 | 19940 | 19870 | 19950 | 19860 | 3791 |
| 390 | 20230816 | 141200 | 13346818350 | 19870 | 19850 | 19870 | 19850 | 580 |
| 391 | 20230816 | 141100 | 13335301260 | 19850 | 19800 | 19850 | 19800 | 2439 |
| 392 | 20230816 | 141000 | 13286933220 | 19800 | 19850 | 19850 | 19750 | 2271 |
| 393 | 20230816 | 140900 | 13242000870 | 19840 | 19780 | 19850 | 19770 | 2995 |
| 394 | 20230816 | 140800 | 13182652320 | 19780 | 19710 | 19790 | 19710 | 2194 |
| 395 | 20230816 | 140700 | 13139333260 | 19710 | 19730 | 19740 | 19710 | 1431 |
| 396 | 20230816 | 140600 | 13111099080 | 19730 | 19730 | 19740 | 19710 | 811 |
| 397 | 20230816 | 140500 | 13095098080 | 19720 | 19730 | 19730 | 19710 | 455 |
| 398 | 20230816 | 140400 | 13086124940 | 19740 | 19750 | 19750 | 19710 | 717 |
| 399 | 20230816 | 140300 | 13071975840 | 19750 | 19660 | 19750 | 19660 | 496 |
| 400 | 20230816 | 140200 | 13062198520 | 19740 | 19640 | 19790 | 19610 | 3016 |
| 401 | 20230816 | 140100 | 13002756090 | 19620 | 19570 | 19620 | 19540 | 1305 |
| 402 | 20230816 | 140000 | 12977183920 | 19570 | 19580 | 19580 | 19570 | 604 |
| 403 | 20230816 | 135900 | 12965362480 | 19580 | 19580 | 19580 | 19540 | 238 |
| 404 | 20230816 | 135800 | 12960707990 | 19560 | 19530 | 19560 | 19460 | 883 |
| 405 | 20230816 | 135700 | 12943466790 | 19530 | 19420 | 19540 | 19420 | 1762 |
| 406 | 20230816 | 135600 | 12909215650 | 19450 | 19450 | 19470 | 19420 | 116 |
| 407 | 20230816 | 135500 | 12906958920 | 19460 | 19500 | 19500 | 19410 | 341 |
| 408 | 20230816 | 135400 | 12900333810 | 19500 | 19590 | 19590 | 19380 | 2033 |
| 409 | 20230816 | 135300 | 12860664820 | 19600 | 19330 | 19620 | 19330 | 5659 |
| 410 | 20230816 | 135200 | 12750328180 | 19330 | 19330 | 19330 | 19210 | 4351 |
| 411 | 20230816 | 135100 | 12666493810 | 19330 | 19360 | 19420 | 19330 | 1352 |
| 412 | 20230816 | 135000 | 12640334720 | 19430 | 19450 | 19450 | 19360 | 588 |
| 413 | 20230816 | 134900 | 12628911660 | 19450 | 19370 | 19460 | 19350 | 919 |
| 414 | 20230816 | 134800 | 12611112790 | 19460 | 19520 | 19520 | 19360 | 1442 |
| 415 | 20230816 | 134700 | 12583145300 | 19520 | 19540 | 19540 | 19430 | 1299 |
| 416 | 20230816 | 134600 | 12557831590 | 19540 | 19540 | 19550 | 19520 | 796 |
| 417 | 20230816 | 134500 | 12542278240 | 19540 | 19520 | 19540 | 19510 | 403 |
| 418 | 20230816 | 134400 | 12534411070 | 19530 | 19480 | 19540 | 19480 | 145 |
| 419 | 20230816 | 134300 | 12531580220 | 19480 | 19530 | 19540 | 19480 | 1119 |
| 420 | 20230816 | 134200 | 12509747720 | 19530 | 19550 | 19610 | 19530 | 1338 |
| 421 | 20230816 | 134100 | 12483579910 | 19570 | 19550 | 19630 | 19540 | 3353 |
| 422 | 20230816 | 134000 | 12417963380 | 19550 | 19440 | 19550 | 19440 | 3390 |
| 423 | 20230816 | 133900 | 12351903720 | 19440 | 19410 | 19440 | 19410 | 765 |
| 424 | 20230816 | 133800 | 12337052020 | 19400 | 19360 | 19400 | 19350 | 2862 |
| 425 | 20230816 | 133700 | 12281638600 | 19350 | 19450 | 19450 | 19350 | 1032 |
| 426 | 20230816 | 133600 | 12261640380 | 19450 | 19450 | 19450 | 19420 | 296 |
| 427 | 20230816 | 133500 | 12255884770 | 19360 | 19410 | 19450 | 19360 | 3305 |
| 428 | 20230816 | 133400 | 12191752490 | 19420 | 19510 | 19510 | 19410 | 1944 |
| 429 | 20230816 | 133300 | 12153918340 | 19510 | 19550 | 19550 | 19510 | 241 |
| 430 | 20230816 | 133200 | 12149215200 | 19550 | 19570 | 19610 | 19520 | 2443 |
| 431 | 20230816 | 133100 | 12101467040 | 19620 | 19560 | 19620 | 19560 | 1120 |
| 432 | 20230816 | 133000 | 12079555850 | 19560 | 19580 | 19620 | 19550 | 2697 |
| 433 | 20230816 | 132900 | 12026754470 | 19630 | 19640 | 19640 | 19570 | 918 |
| 434 | 20230816 | 132800 | 12008787990 | 19580 | 19640 | 19670 | 19570 | 986 |
| 435 | 20230816 | 132700 | 11989459510 | 19640 | 19680 | 19690 | 19640 | 278 |
| 436 | 20230816 | 132600 | 11983992530 | 19680 | 19620 | 19690 | 19610 | 2004 |
| 437 | 20230816 | 132500 | 11944590490 | 19610 | 19580 | 19640 | 19570 | 3341 |
| 438 | 20230816 | 132400 | 11879143110 | 19580 | 19630 | 19630 | 19580 | 548 |
| 439 | 20230816 | 132300 | 11868402410 | 19630 | 19600 | 19640 | 19590 | 1014 |
| 440 | 20230816 | 132200 | 11848527920 | 19600 | 19600 | 19680 | 19590 | 1826 |
| 441 | 20230816 | 132100 | 11812730260 | 19590 | 19750 | 19750 | 19590 | 4912 |
| 442 | 20230816 | 132000 | 11716116670 | 19750 | 19770 | 19800 | 19750 | 554 |
| 443 | 20230816 | 131900 | 11705170110 | 19800 | 19800 | 19800 | 19800 | 236 |
| 444 | 20230816 | 131800 | 11700497310 | 19800 | 19770 | 19800 | 19760 | 604 |
| 445 | 20230816 | 131700 | 11688552890 | 19770 | 19760 | 19780 | 19760 | 58 |
| 446 | 20230816 | 131600 | 11687406700 | 19760 | 19790 | 19790 | 19760 | 1077 |
| 447 | 20230816 | 131500 | 11666108320 | 19790 | 19810 | 19810 | 19790 | 777 |
| 448 | 20230816 | 131400 | 11650721150 | 19810 | 19840 | 19840 | 19810 | 699 |
| 449 | 20230816 | 131300 | 11636866380 | 19840 | 19830 | 19850 | 19820 | 108 |
| 450 | 20230816 | 131200 | 11634725580 | 19820 | 19780 | 19820 | 19760 | 1645 |
| 451 | 20230816 | 131100 | 11602190760 | 19790 | 19800 | 19800 | 19780 | 226 |
| 452 | 20230816 | 131000 | 11597716290 | 19800 | 19760 | 19800 | 19760 | 510 |
| 453 | 20230816 | 130900 | 11587632730 | 19750 | 19750 | 19750 | 19740 | 748 |
| 454 | 20230816 | 130800 | 11572859780 | 19750 | 19770 | 19770 | 19750 | 1472 |
| 455 | 20230816 | 130700 | 11543786630 | 19770 | 19770 | 19770 | 19750 | 922 |
| 456 | 20230816 | 130600 | 11525570030 | 19760 | 19770 | 19780 | 19760 | 177 |
| 457 | 20230816 | 130500 | 11522071070 | 19780 | 19800 | 19800 | 19770 | 2561 |
| 458 | 20230816 | 130400 | 11471420690 | 19800 | 19800 | 19800 | 19800 | 1023 |
| 459 | 20230816 | 130300 | 11451165290 | 19850 | 19870 | 19870 | 19850 | 772 |
| 460 | 20230816 | 130200 | 11435836150 | 19870 | 19900 | 19940 | 19870 | 466 |
| 461 | 20230816 | 130100 | 11426573130 | 19900 | 19850 | 19900 | 19850 | 766 |
| 462 | 20230816 | 130000 | 11411351170 | 19850 | 19750 | 19850 | 19740 | 690 |
| 463 | 20230816 | 125900 | 11397706810 | 19750 | 19860 | 19860 | 19740 | 7108 |
| 464 | 20230816 | 125800 | 11256984310 | 19870 | 19880 | 19880 | 19860 | 703 |
| 465 | 20230816 | 125700 | 11243016630 | 19880 | 19870 | 19890 | 19870 | 155 |
| 466 | 20230816 | 125600 | 11239935340 | 19870 | 19900 | 19900 | 19850 | 475 |
| 467 | 20230816 | 125500 | 11230503670 | 19900 | 19880 | 19900 | 19810 | 7178 |
| 468 | 20230816 | 125400 | 11088121100 | 19880 | 19880 | 19900 | 19880 | 1234 |
| 469 | 20230816 | 125300 | 11063586060 | 19880 | 19900 | 19910 | 19880 | 1817 |
| 470 | 20230816 | 125200 | 11027433720 | 19890 | 19930 | 19940 | 19890 | 3733 |
| 471 | 20230816 | 125100 | 10953097400 | 19940 | 19980 | 19980 | 19940 | 3964 |
| 472 | 20230816 | 125000 | 10873991590 | 19990 | 20000 | 20050 | 19990 | 407 |
| 473 | 20230816 | 124900 | 10865842820 | 20000 | 20000 | 20050 | 20000 | 194 |
| 474 | 20230816 | 124800 | 10861962770 | 20000 | 20000 | 20000 | 19990 | 514 |
| 475 | 20230816 | 124700 | 10851683270 | 19980 | 19970 | 20050 | 19970 | 269 |
| 476 | 20230816 | 124600 | 10846304730 | 19970 | 19970 | 20000 | 19960 | 1179 |
| 477 | 20230816 | 124500 | 10822751910 | 19960 | 19990 | 19990 | 19960 | 1229 |
| 478 | 20230816 | 124400 | 10798203690 | 20000 | 19990 | 20000 | 19990 | 543 |
| 479 | 20230816 | 124300 | 10787346390 | 19990 | 20050 | 20050 | 19990 | 719 |
| 480 | 20230816 | 124200 | 10772966360 | 20050 | 20000 | 20050 | 20000 | 81 |
| 481 | 20230816 | 124100 | 10771343560 | 20000 | 20000 | 20000 | 19990 | 508 |
| 482 | 20230816 | 124000 | 10761186180 | 20000 | 20000 | 20000 | 20000 | 139 |
| 483 | 20230816 | 123900 | 10758406180 | 20000 | 20000 | 20000 | 20000 | 544 |
| 484 | 20230816 | 123800 | 10747526180 | 20000 | 20050 | 20050 | 20000 | 1042 |
| 485 | 20230816 | 123700 | 10726685680 | 20000 | 20050 | 20050 | 20000 | 114 |
| 486 | 20230816 | 123600 | 10724400080 | 20050 | 20000 | 20050 | 20000 | 37 |
| 487 | 20230816 | 123500 | 10723659930 | 20000 | 20000 | 20000 | 20000 | 35 |
| 488 | 20230816 | 123400 | 10722959930 | 20000 | 20000 | 20050 | 20000 | 273 |
| 489 | 20230816 | 123300 | 10717488130 | 20000 | 20000 | 20000 | 19990 | 584 |
| 490 | 20230816 | 123200 | 10705808250 | 20000 | 20000 | 20000 | 20000 | 256 |
| 491 | 20230816 | 123100 | 10700688250 | 20000 | 20000 | 20000 | 20000 | 225 |
| 492 | 20230816 | 123000 | 10696188250 | 20000 | 20000 | 20050 | 20000 | 187 |
| 493 | 20230816 | 122900 | 10692447750 | 20000 | 19990 | 20000 | 19990 | 3176 |
| 494 | 20230816 | 122800 | 10628928430 | 20000 | 20000 | 20000 | 19990 | 1910 |
| 495 | 20230816 | 122700 | 10590735870 | 20000 | 20000 | 20000 | 19990 | 141 |
| 496 | 20230816 | 122600 | 10587915990 | 20000 | 20050 | 20050 | 20000 | 213 |
| 497 | 20230816 | 122500 | 10583647940 | 20050 | 20000 | 20050 | 20000 | 216 |
| 498 | 20230816 | 122400 | 10579327840 | 20000 | 20000 | 20050 | 19990 | 359 |
| 499 | 20230816 | 122300 | 10572147430 | 19990 | 19980 | 20000 | 19980 | 317 |
| 500 | 20230816 | 122200 | 10565811370 | 19980 | 20000 | 20000 | 19980 | 716 |
| 501 | 20230816 | 122100 | 10551493110 | 20000 | 20050 | 20050 | 20000 | 146 |
| 502 | 20230816 | 122000 | 10548572610 | 20050 | 20000 | 20050 | 20000 | 19 |
| 503 | 20230816 | 121900 | 10548192310 | 20050 | 20050 | 20050 | 20050 | 12 |
| 504 | 20230816 | 121800 | 10547951710 | 20050 | 20050 | 20050 | 20050 | 580 |
| 505 | 20230816 | 121700 | 10536322710 | 20050 | 19980 | 20050 | 19980 | 2861 |
| 506 | 20230816 | 121600 | 10479095980 | 19980 | 19920 | 19980 | 19900 | 996 |
| 507 | 20230816 | 121500 | 10459247510 | 19930 | 19930 | 19930 | 19920 | 147 |
| 508 | 20230816 | 121400 | 10456318260 | 19910 | 19910 | 19920 | 19910 | 382 |
| 509 | 20230816 | 121300 | 10448712120 | 19910 | 19920 | 19930 | 19910 | 313 |
| 510 | 20230816 | 121200 | 10442477300 | 19920 | 19920 | 19920 | 19920 | 225 |
| 511 | 20230816 | 121100 | 10437995300 | 19920 | 19920 | 19920 | 19910 | 497 |
| 512 | 20230816 | 121000 | 10428096550 | 19920 | 19920 | 19920 | 19880 | 1989 |
| 513 | 20230816 | 120900 | 10388503850 | 19910 | 19940 | 19940 | 19910 | 847 |
| 514 | 20230816 | 120800 | 10371623760 | 19950 | 19940 | 19960 | 19940 | 938 |
| 515 | 20230816 | 120700 | 10352908090 | 19940 | 19950 | 19950 | 19940 | 575 |
| 516 | 20230816 | 120600 | 10341437490 | 19960 | 19980 | 19980 | 19950 | 611 |
| 517 | 20230816 | 120500 | 10329239230 | 19980 | 19980 | 19990 | 19980 | 478 |
| 518 | 20230816 | 120400 | 10319688730 | 19980 | 19980 | 20000 | 19980 | 96 |
| 519 | 20230816 | 120300 | 10317770610 | 19980 | 19990 | 20000 | 19970 | 621 |
| 520 | 20230816 | 120200 | 10305359880 | 20000 | 19970 | 20000 | 19970 | 1826 |
| 521 | 20230816 | 120100 | 10268866190 | 19990 | 20050 | 20050 | 19950 | 502 |
| 522 | 20230816 | 120000 | 10258828840 | 20000 | 20000 | 20000 | 20000 | 1277 |
| 523 | 20230816 | 115900 | 10233288840 | 20000 | 20000 | 20000 | 19950 | 991 |
| 524 | 20230816 | 115800 | 10213469160 | 20000 | 20050 | 20050 | 20000 | 433 |
| 525 | 20230816 | 115700 | 10204809110 | 20050 | 20000 | 20100 | 20000 | 284 |
| 526 | 20230816 | 115600 | 10199116010 | 20000 | 19940 | 20050 | 19930 | 1014 |
| 527 | 20230816 | 115500 | 10178845910 | 19960 | 19970 | 19970 | 19950 | 516 |
| 528 | 20230816 | 115400 | 10168550110 | 19970 | 20000 | 20050 | 19950 | 1376 |
| 529 | 20230816 | 115300 | 10141055710 | 19980 | 19900 | 20000 | 19880 | 2614 |
| 530 | 20230816 | 115200 | 10088853630 | 19880 | 19900 | 19960 | 19870 | 1822 |
| 531 | 20230816 | 115100 | 10052594690 | 19900 | 19970 | 19970 | 19900 | 7889 |
| 532 | 20230816 | 115000 | 9895271800 | 19980 | 19990 | 19990 | 19970 | 2922 |
| 533 | 20230816 | 114900 | 9836893910 | 19990 | 20050 | 20050 | 19990 | 713 |
| 534 | 20230816 | 114800 | 9822633990 | 20000 | 20050 | 20050 | 20000 | 2004 |
| 535 | 20230816 | 114700 | 9782547890 | 20100 | 20050 | 20100 | 20050 | 328 |
| 536 | 20230816 | 114600 | 9775971290 | 20050 | 20050 | 20050 | 20000 | 903 |
| 537 | 20230816 | 114500 | 9757884140 | 20050 | 20050 | 20100 | 20000 | 763 |
| 538 | 20230816 | 114400 | 9742599440 | 20100 | 20050 | 20100 | 20050 | 1229 |
| 539 | 20230816 | 114300 | 9717955940 | 20050 | 20100 | 20100 | 20050 | 1062 |
| 540 | 20230816 | 114200 | 9696625640 | 20100 | 20200 | 20200 | 20100 | 1908 |
| 541 | 20230816 | 114100 | 9658178090 | 20200 | 20200 | 20250 | 20200 | 686 |
| 542 | 20230816 | 114000 | 9644319740 | 20200 | 20200 | 20250 | 20150 | 720 |
| 543 | 20230816 | 113900 | 9629775740 | 20200 | 20200 | 20250 | 20200 | 447 |
| 544 | 20230816 | 113800 | 9620745690 | 20200 | 20100 | 20200 | 20100 | 830 |
| 545 | 20230816 | 113700 | 9604029340 | 20100 | 20100 | 20200 | 20100 | 463 |
| 546 | 20230816 | 113600 | 9594721690 | 20150 | 20150 | 20150 | 20100 | 1736 |
| 547 | 20230816 | 113500 | 9559797940 | 20200 | 20200 | 20250 | 20200 | 1039 |
| 548 | 20230816 | 113400 | 9538792940 | 20200 | 20250 | 20300 | 20150 | 1362 |
| 549 | 20230816 | 113300 | 9511227640 | 20250 | 20300 | 20350 | 20250 | 701 |
| 550 | 20230816 | 113200 | 9497001390 | 20300 | 20400 | 20400 | 20250 | 2750 |
| 551 | 20230816 | 113100 | 9440996590 | 20400 | 20400 | 20450 | 20350 | 3788 |
| 552 | 20230816 | 113000 | 9363706640 | 20400 | 20400 | 20450 | 20350 | 6652 |
| 553 | 20230816 | 112900 | 9227912290 | 20400 | 20400 | 20450 | 20250 | 6362 |
| 554 | 20230816 | 112800 | 9098241940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 555 | 20230816 | 112700 | 9098241940 | 20400 | 20300 | 20400 | 20300 | 10154 |
| 556 | 20230816 | 112600 | 8891683240 | 20250 | 20100 | 20250 | 20050 | 5887 |
| 557 | 20230816 | 112500 | 8772707240 | 20100 | 19990 | 20100 | 19990 | 3640 |
| 558 | 20230816 | 112400 | 8699703910 | 19990 | 20000 | 20050 | 19990 | 648 |
| 559 | 20230816 | 112300 | 8686736030 | 20000 | 20100 | 20100 | 20000 | 3626 |
| 560 | 20230816 | 112200 | 8614130780 | 20100 | 20150 | 20150 | 20100 | 1072 |
| 561 | 20230816 | 112100 | 8592573680 | 20150 | 20200 | 20200 | 20100 | 2089 |
| 562 | 20230816 | 112000 | 8550427730 | 20200 | 20150 | 20250 | 20150 | 3780 |
| 563 | 20230816 | 111900 | 8474094330 | 20200 | 20150 | 20200 | 20150 | 976 |
| 564 | 20230816 | 111800 | 8454402830 | 20150 | 20200 | 20250 | 20100 | 4815 |
| 565 | 20230816 | 111700 | 8357300130 | 20200 | 20300 | 20300 | 20200 | 1442 |
| 566 | 20230816 | 111600 | 8328083030 | 20250 | 20250 | 20300 | 20200 | 1223 |
| 567 | 20230816 | 111500 | 8303335430 | 20250 | 20250 | 20250 | 20200 | 1678 |
| 568 | 20230816 | 111400 | 8269365630 | 20200 | 20250 | 20250 | 20200 | 1484 |
| 569 | 20230816 | 111300 | 8239332980 | 20250 | 20200 | 20250 | 20150 | 2377 |
| 570 | 20230816 | 111200 | 8191305630 | 20200 | 20300 | 20300 | 20150 | 2616 |
| 571 | 20230816 | 111100 | 8138452030 | 20300 | 20200 | 20300 | 20200 | 2739 |
| 572 | 20230816 | 111000 | 8082968330 | 20150 | 20200 | 20250 | 20100 | 2818 |
| 573 | 20230816 | 110900 | 8026182580 | 20150 | 20300 | 20300 | 20100 | 1402 |
| 574 | 20230816 | 110800 | 7997830780 | 20300 | 20250 | 20350 | 20200 | 11369 |
| 575 | 20230816 | 110700 | 7766985680 | 20250 | 20000 | 20250 | 20000 | 11999 |
| 576 | 20230816 | 110600 | 7524964230 | 20050 | 20050 | 20050 | 20000 | 582 |
| 577 | 20230816 | 110500 | 7513301730 | 20050 | 20000 | 20050 | 20000 | 1025 |
| 578 | 20230816 | 110400 | 7492795280 | 20050 | 20100 | 20100 | 20000 | 2149 |
| 579 | 20230816 | 110300 | 7449692380 | 20100 | 20100 | 20150 | 20000 | 3074 |
| 580 | 20230816 | 110200 | 7387944230 | 20150 | 20100 | 20150 | 20050 | 1110 |
| 581 | 20230816 | 110100 | 7365635480 | 20100 | 20100 | 20150 | 20050 | 3448 |
| 582 | 20230816 | 110000 | 7296360280 | 20100 | 20100 | 20100 | 20100 | 1713 |
| 583 | 20230816 | 105900 | 7261928980 | 20050 | 20050 | 20100 | 20000 | 506 |
| 584 | 20230816 | 105800 | 7251774030 | 20050 | 20100 | 20100 | 20000 | 1141 |
| 585 | 20230816 | 105700 | 7228878080 | 20100 | 20050 | 20100 | 20000 | 8957 |
| 586 | 20230816 | 105600 | 7049082480 | 20050 | 20000 | 20050 | 19990 | 2054 |
| 587 | 20230816 | 105500 | 7007913190 | 20000 | 19970 | 20000 | 19950 | 3327 |
| 588 | 20230816 | 105400 | 6941402700 | 19970 | 19970 | 19980 | 19910 | 1026 |
| 589 | 20230816 | 105300 | 6920918660 | 19970 | 19980 | 19980 | 19900 | 920 |
| 590 | 20230816 | 105200 | 6902597260 | 19990 | 19990 | 19990 | 19980 | 508 |
| 591 | 20230816 | 105100 | 6892442360 | 19990 | 19870 | 19990 | 19870 | 3153 |
| 592 | 20230816 | 105000 | 6829644050 | 19880 | 19900 | 19920 | 19870 | 755 |
| 593 | 20230816 | 104900 | 6814632480 | 19900 | 19810 | 19900 | 19800 | 771 |
| 594 | 20230816 | 104800 | 6799324490 | 19820 | 19800 | 19830 | 19790 | 1026 |
| 595 | 20230816 | 104700 | 6779007490 | 19800 | 19820 | 19830 | 19780 | 4150 |
| 596 | 20230816 | 104600 | 6696796090 | 19820 | 19830 | 19880 | 19820 | 2658 |
| 597 | 20230816 | 104500 | 6644089530 | 19820 | 19900 | 19910 | 19810 | 2846 |
| 598 | 20230816 | 104400 | 6587542240 | 19910 | 19930 | 19970 | 19910 | 3093 |
| 599 | 20230816 | 104300 | 6525909870 | 19920 | 20050 | 20100 | 19920 | 5579 |
| 600 | 20230816 | 104200 | 6414300690 | 20000 | 20150 | 20200 | 20000 | 3986 |
| 601 | 20230816 | 104100 | 6334308890 | 20100 | 20100 | 20200 | 20000 | 6696 |
| 602 | 20230816 | 104000 | 6199726940 | 20100 | 19990 | 20100 | 19980 | 9566 |
| 603 | 20230816 | 103900 | 6008017940 | 19980 | 19930 | 19990 | 19900 | 7308 |
| 604 | 20230816 | 103800 | 5862143450 | 19930 | 19890 | 19930 | 19890 | 3893 |
| 605 | 20230816 | 103700 | 5784664130 | 19890 | 19880 | 19900 | 19800 | 6605 |
| 606 | 20230816 | 103600 | 5653401930 | 19880 | 19830 | 19880 | 19820 | 2354 |
| 607 | 20230816 | 103500 | 5606659000 | 19830 | 19780 | 19840 | 19770 | 2898 |
| 608 | 20230816 | 103400 | 5549245370 | 19770 | 19720 | 19780 | 19690 | 6685 |
| 609 | 20230816 | 103300 | 5417326310 | 19720 | 19690 | 19720 | 19690 | 3480 |
| 610 | 20230816 | 103200 | 5348753130 | 19690 | 19680 | 19690 | 19660 | 1721 |
| 611 | 20230816 | 103100 | 5314881350 | 19680 | 19660 | 19680 | 19650 | 3313 |
| 612 | 20230816 | 103000 | 5249724600 | 19660 | 19630 | 19660 | 19610 | 1907 |
| 613 | 20230816 | 102900 | 5212269920 | 19630 | 19630 | 19630 | 19610 | 1765 |
| 614 | 20230816 | 102800 | 5177633270 | 19620 | 19630 | 19630 | 19600 | 1540 |
| 615 | 20230816 | 102700 | 5147423740 | 19610 | 19620 | 19630 | 19610 | 1522 |
| 616 | 20230816 | 102600 | 5117556850 | 19630 | 19580 | 19630 | 19580 | 983 |
| 617 | 20230816 | 102500 | 5098271960 | 19630 | 19630 | 19630 | 19550 | 1491 |
| 618 | 20230816 | 102400 | 5069034710 | 19610 | 19550 | 19640 | 19500 | 5814 |
| 619 | 20230816 | 102300 | 4955165100 | 19550 | 19530 | 19560 | 19500 | 2904 |
| 620 | 20230816 | 102200 | 4898464460 | 19550 | 19560 | 19560 | 19550 | 609 |
| 621 | 20230816 | 102100 | 4886555590 | 19550 | 19550 | 19570 | 19530 | 1579 |
| 622 | 20230816 | 102000 | 4855670840 | 19550 | 19480 | 19550 | 19460 | 1260 |
| 623 | 20230816 | 101900 | 4831072010 | 19470 | 19410 | 19570 | 19390 | 1924 |
| 624 | 20230816 | 101800 | 4793668050 | 19410 | 19590 | 19590 | 19410 | 3332 |
| 625 | 20230816 | 101700 | 4728807120 | 19550 | 19660 | 19680 | 19480 | 6649 |
| 626 | 20230816 | 101600 | 4598618990 | 19670 | 19600 | 19680 | 19560 | 3283 |
| 627 | 20230816 | 101500 | 4534084150 | 19600 | 19650 | 19680 | 19570 | 9026 |
| 628 | 20230816 | 101400 | 4356856230 | 19650 | 19620 | 19700 | 19620 | 3628 |
| 629 | 20230816 | 101300 | 4285540490 | 19620 | 19650 | 19660 | 19560 | 3890 |
| 630 | 20230816 | 101200 | 4209257730 | 19650 | 19530 | 19660 | 19520 | 4982 |
| 631 | 20230816 | 101100 | 4111591310 | 19530 | 19450 | 19530 | 19450 | 3287 |
| 632 | 20230816 | 101000 | 4047533950 | 19470 | 19420 | 19470 | 19410 | 4045 |
| 633 | 20230816 | 100900 | 3968901960 | 19420 | 19400 | 19430 | 19390 | 3382 |
| 634 | 20230816 | 100800 | 3903241810 | 19400 | 19400 | 19420 | 19380 | 1872 |
| 635 | 20230816 | 100700 | 3866930090 | 19400 | 19400 | 19430 | 19380 | 4223 |
| 636 | 20230816 | 100600 | 3784948830 | 19400 | 19370 | 19430 | 19300 | 7965 |
| 637 | 20230816 | 100500 | 3630493020 | 19360 | 19280 | 19370 | 19280 | 5444 |
| 638 | 20230816 | 100400 | 3525254080 | 19280 | 19240 | 19290 | 19220 | 2709 |
| 639 | 20230816 | 100300 | 3473112470 | 19240 | 19220 | 19240 | 19190 | 3169 |
| 640 | 20230816 | 100200 | 3412254710 | 19220 | 19230 | 19320 | 19200 | 3649 |
| 641 | 20230816 | 100100 | 3342089180 | 19230 | 19130 | 19260 | 19130 | 5144 |
| 642 | 20230816 | 100000 | 3243245200 | 19130 | 19040 | 19130 | 19000 | 4226 |
| 643 | 20230816 | 095900 | 3162537210 | 19040 | 18970 | 19050 | 18960 | 2292 |
| 644 | 20230816 | 095800 | 3119000810 | 18970 | 18930 | 18970 | 18910 | 555 |
| 645 | 20230816 | 095700 | 3108491700 | 18980 | 18990 | 19000 | 18950 | 765 |
| 646 | 20230816 | 095600 | 3093961660 | 19000 | 19090 | 19090 | 18900 | 1980 |
| 647 | 20230816 | 095500 | 3056316000 | 19090 | 19040 | 19090 | 19020 | 1426 |
| 648 | 20230816 | 095400 | 3029155650 | 19070 | 19050 | 19070 | 19020 | 1094 |
| 649 | 20230816 | 095300 | 3008322830 | 19020 | 19050 | 19060 | 19020 | 413 |
| 650 | 20230816 | 095200 | 3000463910 | 19060 | 19040 | 19060 | 19030 | 710 |
| 651 | 20230816 | 095100 | 2986943570 | 19050 | 19060 | 19060 | 19040 | 407 |
| 652 | 20230816 | 095000 | 2979189070 | 19040 | 18930 | 19060 | 18930 | 3293 |
| 653 | 20230816 | 094900 | 2916634030 | 18950 | 18920 | 18970 | 18910 | 519 |
| 654 | 20230816 | 094800 | 2906793930 | 18910 | 18910 | 18910 | 18900 | 606 |
| 655 | 20230816 | 094700 | 2895335410 | 18900 | 18840 | 18910 | 18840 | 618 |
| 656 | 20230816 | 094600 | 2883673260 | 18840 | 18900 | 18900 | 18840 | 1986 |
| 657 | 20230816 | 094500 | 2846228440 | 18870 | 18900 | 18910 | 18870 | 2880 |
| 658 | 20230816 | 094400 | 2791822360 | 18910 | 18970 | 18970 | 18910 | 185 |
| 659 | 20230816 | 094300 | 2788320650 | 18970 | 18990 | 18990 | 18900 | 2666 |
| 660 | 20230816 | 094200 | 2737776450 | 18990 | 18990 | 18990 | 18980 | 282 |
| 661 | 20230816 | 094100 | 2732422480 | 18990 | 18990 | 18990 | 18970 | 329 |
| 662 | 20230816 | 094000 | 2726177930 | 18990 | 18990 | 19030 | 18990 | 432 |
| 663 | 20230816 | 093900 | 2717972910 | 18990 | 18930 | 19030 | 18930 | 2883 |
| 664 | 20230816 | 093800 | 2663266100 | 18930 | 18930 | 18930 | 18900 | 904 |
| 665 | 20230816 | 093700 | 2646172280 | 18930 | 18960 | 18970 | 18920 | 1902 |
| 666 | 20230816 | 093600 | 2610117380 | 18980 | 18980 | 18990 | 18950 | 2260 |
| 667 | 20230816 | 093500 | 2567222050 | 18990 | 18940 | 18990 | 18940 | 2925 |
| 668 | 20230816 | 093400 | 2511729490 | 18940 | 18900 | 18950 | 18890 | 2611 |
| 669 | 20230816 | 093300 | 2462360200 | 18890 | 19030 | 19040 | 18890 | 1612 |
| 670 | 20230816 | 093200 | 2431849880 | 19050 | 19040 | 19080 | 19030 | 4643 |
| 671 | 20230816 | 093100 | 2343356780 | 19030 | 18890 | 19030 | 18890 | 4596 |
| 672 | 20230816 | 093000 | 2256179190 | 18890 | 18850 | 18890 | 18810 | 1024 |
| 673 | 20230816 | 092900 | 2236880280 | 18850 | 18800 | 18850 | 18800 | 4447 |
| 674 | 20230816 | 092800 | 2153164960 | 18700 | 18700 | 18800 | 18680 | 747 |
| 675 | 20230816 | 092700 | 2139164660 | 18700 | 18810 | 18820 | 18700 | 3423 |
| 676 | 20230816 | 092600 | 2075048850 | 18750 | 18760 | 18820 | 18730 | 765 |
| 677 | 20230816 | 092500 | 2060689890 | 18760 | 18770 | 18830 | 18700 | 3078 |
| 678 | 20230816 | 092400 | 2002972670 | 18770 | 18710 | 18770 | 18710 | 3989 |
| 679 | 20230816 | 092300 | 1928232650 | 18690 | 18690 | 18710 | 18680 | 1084 |
| 680 | 20230816 | 092200 | 1907966470 | 18690 | 18680 | 18690 | 18640 | 2207 |
| 681 | 20230816 | 092100 | 1866754140 | 18680 | 18710 | 18730 | 18640 | 378 |
| 682 | 20230816 | 092000 | 1859686300 | 18680 | 18620 | 18730 | 18610 | 1608 |
| 683 | 20230816 | 091900 | 1829674970 | 18620 | 18610 | 18640 | 18610 | 934 |
| 684 | 20230816 | 091800 | 1812282510 | 18610 | 18640 | 18640 | 18600 | 550 |
| 685 | 20230816 | 091700 | 1802046090 | 18640 | 18590 | 18710 | 18590 | 1675 |
| 686 | 20230816 | 091600 | 1770792400 | 18550 | 18540 | 18580 | 18450 | 10088 |
| 687 | 20230816 | 091500 | 1584181920 | 18550 | 18630 | 18750 | 18540 | 6723 |
| 688 | 20230816 | 091400 | 1459187730 | 18650 | 18720 | 18770 | 18630 | 933 |
| 689 | 20230816 | 091300 | 1441760300 | 18720 | 18760 | 18780 | 18720 | 2478 |
| 690 | 20230816 | 091200 | 1395278680 | 18770 | 18690 | 18800 | 18600 | 4886 |
| 691 | 20230816 | 091100 | 1304012570 | 18650 | 18770 | 18770 | 18570 | 7044 |
| 692 | 20230816 | 091000 | 1172701920 | 18800 | 18910 | 18910 | 18790 | 2501 |
| 693 | 20230816 | 090900 | 1125604670 | 18910 | 18920 | 19170 | 18810 | 2877 |
| 694 | 20230816 | 090800 | 1071250240 | 18920 | 18710 | 18930 | 18700 | 7169 |
| 695 | 20230816 | 090700 | 936371590 | 18710 | 18940 | 18940 | 18710 | 5721 |
| 696 | 20230816 | 090600 | 828718230 | 18940 | 19100 | 19180 | 18900 | 7569 |
| 697 | 20230816 | 090500 | 684635960 | 19080 | 19080 | 19130 | 19050 | 3472 |
| 698 | 20230816 | 090400 | 618307920 | 19090 | 18850 | 19130 | 18850 | 6361 |
| 699 | 20230816 | 090300 | 497175120 | 18960 | 18950 | 19060 | 18850 | 5115 |
| 700 | 20230816 | 090200 | 400067210 | 18950 | 18930 | 18950 | 18760 | 5931 |
| 701 | 20230816 | 090100 | 288267640 | 18940 | 18700 | 18960 | 18700 | 4112 |
| 702 | 20230816 | 090000 | 210867640 | 18780 | 18570 | 18780 | 18560 | 11304 |