KissMeData/317330/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	211200	1602580810	18580	18580	18580	18580	2610
3	20240103	211100	1602580810	18580	18580	18580	18580	0
4	20240103	211000	1602580810	18580	18580	18580	18580	0
5	20240103	210900	1602580810	18580	18580	18580	18580	0
6	20240103	210800	1602580810	18580	18580	18580	18580	0
7	20240103	210700	1602580810	18580	18580	18580	18580	0
8	20240103	210600	1602580810	18580	18580	18580	18580	0
9	20240103	210500	1602580810	18580	18580	18580	18580	0
10	20240103	210400	1602580810	18580	18580	18580	18580	0
11	20240103	210300	1602580810	18580	18580	18580	18580	0
12	20240103	210200	1602580810	18580	18580	18580	18580	0
13	20240103	210100	1602580810	18580	18580	18580	18580	0
14	20240103	210000	1602580810	18580	18580	18580	18580	0
15	20240103	205900	1602580810	18580	18580	18580	18580	0
16	20240103	205800	1602580810	18580	18580	18580	18580	0
17	20240103	205700	1602580810	18580	18580	18580	18580	0
18	20240103	205600	1602580810	18580	18580	18580	18580	0
19	20240103	205500	1602580810	18580	18580	18580	18580	0
20	20240103	205400	1602580810	18580	18580	18580	18580	0
21	20240103	205300	1602580810	18580	18580	18580	18580	0
22	20240103	205200	1602580810	18580	18580	18580	18580	0
23	20240103	205100	1602580810	18580	18580	18580	18580	0
24	20240103	205000	1602580810	18580	18580	18580	18580	0
25	20240103	204900	1602580810	18580	18580	18580	18580	0
26	20240103	204800	1602580810	18580	18580	18580	18580	0
27	20240103	204700	1602580810	18580	18580	18580	18580	0
28	20240103	204600	1602580810	18580	18580	18580	18580	0
29	20240103	204500	1602580810	18580	18580	18580	18580	0
30	20240103	204400	1602580810	18580	18580	18580	18580	0
31	20240103	204300	1602580810	18580	18580	18580	18580	0
32	20240103	204200	1602580810	18580	18580	18580	18580	2610
33	20240103	204100	1602580810	18580	18580	18580	18580	0
34	20240103	204000	1602580810	18580	18580	18580	18580	0
35	20240103	203900	1602580810	18580	18580	18580	18580	0
36	20240103	203800	1602580810	18580	18580	18580	18580	0
37	20240103	203700	1602580810	18580	18580	18580	18580	0
38	20240103	203600	1602580810	18580	18580	18580	18580	0
39	20240103	203500	1602580810	18580	18580	18580	18580	0
40	20240103	203400	1602580810	18580	18580	18580	18580	0
41	20240103	203300	1602580810	18580	18580	18580	18580	0
42	20240103	203200	1602580810	18580	18580	18580	18580	0
43	20240103	203100	1602580810	18580	18580	18580	18580	0
44	20240103	203000	1602580810	18580	18580	18580	18580	0
45	20240103	202900	1602580810	18580	18580	18580	18580	0
46	20240103	202800	1602580810	18580	18580	18580	18580	0
47	20240103	202700	1602580810	18580	18580	18580	18580	0
48	20240103	202600	1602580810	18580	18580	18580	18580	0
49	20240103	202500	1602580810	18580	18580	18580	18580	0
50	20240103	202400	1602580810	18580	18580	18580	18580	0
51	20240103	202300	1602580810	18580	18580	18580	18580	0
52	20240103	202200	1602580810	18580	18580	18580	18580	0
53	20240103	202100	1602580810	18580	18580	18580	18580	0
54	20240103	202000	1602580810	18580	18580	18580	18580	0
55	20240103	201900	1602580810	18580	18580	18580	18580	0
56	20240103	201800	1602580810	18580	18580	18580	18580	0
57	20240103	201700	1602580810	18580	18580	18580	18580	0
58	20240103	201600	1602580810	18580	18580	18580	18580	0
59	20240103	201500	1602580810	18580	18580	18580	18580	0
60	20240103	201400	1602580810	18580	18580	18580	18580	0
61	20240103	201300	1602580810	18580	18580	18580	18580	0
62	20240103	201200	1602580810	18580	18580	18580	18580	2610
63	20240103	201100	1602580810	18580	18580	18580	18580	0
64	20240103	201000	1602580810	18580	18580	18580	18580	0
65	20240103	200900	1602580810	18580	18580	18580	18580	0
66	20240103	200800	1602580810	18580	18580	18580	18580	0
67	20240103	200700	1602580810	18580	18580	18580	18580	0
68	20240103	200600	1602580810	18580	18580	18580	18580	0
69	20240103	200500	1602580810	18580	18580	18580	18580	0
70	20240103	200400	1602580810	18580	18580	18580	18580	0
71	20240103	200300	1602580810	18580	18580	18580	18580	0
72	20240103	200200	1602580810	18580	18580	18580	18580	0
73	20240103	200100	1602580810	18580	18580	18580	18580	0
74	20240103	200000	1602580810	18580	18580	18580	18580	0
75	20240103	195900	1602580810	18580	18580	18580	18580	0
76	20240103	195800	1602580810	18580	18580	18580	18580	0
77	20240103	195700	1602580810	18580	18580	18580	18580	0
78	20240103	195600	1602580810	18580	18580	18580	18580	0
79	20240103	195500	1602580810	18580	18580	18580	18580	0
80	20240103	195400	1602580810	18580	18580	18580	18580	0
81	20240103	195300	1602580810	18580	18580	18580	18580	0
82	20240103	195200	1602580810	18580	18580	18580	18580	0
83	20240103	195100	1602580810	18580	18580	18580	18580	0
84	20240103	195000	1602580810	18580	18580	18580	18580	0
85	20240103	194900	1602580810	18580	18580	18580	18580	0
86	20240103	194800	1602580810	18580	18580	18580	18580	0
87	20240103	194700	1602580810	18580	18580	18580	18580	0
88	20240103	194600	1602580810	18580	18580	18580	18580	0
89	20240103	194500	1602580810	18580	18580	18580	18580	0
90	20240103	194400	1602580810	18580	18580	18580	18580	0
91	20240103	194300	1602580810	18580	18580	18580	18580	0
92	20240103	194200	1602580810	18580	18580	18580	18580	2610
93	20240103	194100	1602580810	18580	18580	18580	18580	0
94	20240103	194000	1602580810	18580	18580	18580	18580	0
95	20240103	193900	1602580810	18580	18580	18580	18580	0
96	20240103	193800	1602580810	18580	18580	18580	18580	0
97	20240103	193700	1602580810	18580	18580	18580	18580	0
98	20240103	193600	1602580810	18580	18580	18580	18580	0
99	20240103	193500	1602580810	18580	18580	18580	18580	0
100	20240103	193400	1602580810	18580	18580	18580	18580	0
101	20240103	193300	1602580810	18580	18580	18580	18580	0
102	20240103	193200	1602580810	18580	18580	18580	18580	0
103	20240103	193100	1602580810	18580	18580	18580	18580	0
104	20240103	193000	1602580810	18580	18580	18580	18580	0
105	20240103	192900	1602580810	18580	18580	18580	18580	0
106	20240103	192800	1602580810	18580	18580	18580	18580	0
107	20240103	192700	1602580810	18580	18580	18580	18580	0
108	20240103	192600	1602580810	18580	18580	18580	18580	0
109	20240103	192500	1602580810	18580	18580	18580	18580	0
110	20240103	192400	1602580810	18580	18580	18580	18580	0
111	20240103	192300	1602580810	18580	18580	18580	18580	0
112	20240103	192200	1602580810	18580	18580	18580	18580	0
113	20240103	192100	1602580810	18580	18580	18580	18580	0
114	20240103	192000	1602580810	18580	18580	18580	18580	0
115	20240103	191900	1602580810	18580	18580	18580	18580	0
116	20240103	191800	1602580810	18580	18580	18580	18580	0
117	20240103	191700	1602580810	18580	18580	18580	18580	0
118	20240103	191600	1602580810	18580	18580	18580	18580	0
119	20240103	191500	1602580810	18580	18580	18580	18580	0
120	20240103	191400	1602580810	18580	18580	18580	18580	0
121	20240103	191300	1602580810	18580	18580	18580	18580	0
122	20240103	191200	1602580810	18580	18580	18580	18580	2610
123	20240103	191100	1602580810	18580	18580	18580	18580	0
124	20240103	191000	1602580810	18580	18580	18580	18580	0
125	20240103	190900	1602580810	18580	18580	18580	18580	0
126	20240103	190800	1602580810	18580	18580	18580	18580	0
127	20240103	190700	1602580810	18580	18580	18580	18580	0
128	20240103	190600	1602580810	18580	18580	18580	18580	0
129	20240103	190500	1602580810	18580	18580	18580	18580	0
130	20240103	190400	1602580810	18580	18580	18580	18580	0
131	20240103	190300	1602580810	18580	18580	18580	18580	0
132	20240103	190200	1602580810	18580	18580	18580	18580	0
133	20240103	190100	1602580810	18580	18580	18580	18580	0
134	20240103	190000	1602580810	18580	18580	18580	18580	0
135	20240103	185900	1602580810	18580	18580	18580	18580	0
136	20240103	185800	1602580810	18580	18580	18580	18580	0
137	20240103	185700	1602580810	18580	18580	18580	18580	0
138	20240103	185600	1602580810	18580	18580	18580	18580	0
139	20240103	185500	1602580810	18580	18580	18580	18580	0
140	20240103	185400	1602580810	18580	18580	18580	18580	0
141	20240103	185300	1602580810	18580	18580	18580	18580	0
142	20240103	185200	1602580810	18580	18580	18580	18580	0
143	20240103	185100	1602580810	18580	18580	18580	18580	0
144	20240103	185000	1602580810	18580	18580	18580	18580	0
145	20240103	184900	1602580810	18580	18580	18580	18580	0
146	20240103	184800	1602580810	18580	18580	18580	18580	0
147	20240103	184700	1602580810	18580	18580	18580	18580	0
148	20240103	184600	1602580810	18580	18580	18580	18580	0
149	20240103	184500	1602580810	18580	18580	18580	18580	0
150	20240103	184400	1602580810	18580	18580	18580	18580	0
151	20240103	184300	1602580810	18580	18580	18580	18580	0
152	20240103	184200	1602580810	18580	18580	18580	18580	2610
153	20240103	184100	1602580810	18580	18580	18580	18580	0
154	20240103	184000	1602580810	18580	18580	18580	18580	0
155	20240103	183900	1602580810	18580	18580	18580	18580	0
156	20240103	183800	1602580810	18580	18580	18580	18580	0
157	20240103	183700	1602580810	18580	18580	18580	18580	0
158	20240103	183600	1602580810	18580	18580	18580	18580	0
159	20240103	183500	1602580810	18580	18580	18580	18580	0
160	20240103	183400	1602580810	18580	18580	18580	18580	0
161	20240103	183300	1602580810	18580	18580	18580	18580	0
162	20240103	183200	1602580810	18580	18580	18580	18580	0
163	20240103	183100	1602580810	18580	18580	18580	18580	0
164	20240103	183000	1602580810	18580	18580	18580	18580	0
165	20240103	182900	1602580810	18580	18580	18580	18580	0
166	20240103	182800	1602580810	18580	18580	18580	18580	0
167	20240103	182700	1602580810	18580	18580	18580	18580	0
168	20240103	182600	1602580810	18580	18580	18580	18580	0
169	20240103	182500	1602580810	18580	18580	18580	18580	0
170	20240103	182400	1602580810	18580	18580	18580	18580	0
171	20240103	182300	1602580810	18580	18580	18580	18580	0
172	20240103	182200	1602580810	18580	18580	18580	18580	0
173	20240103	182100	1602580810	18580	18580	18580	18580	0
174	20240103	182000	1602580810	18580	18580	18580	18580	0
175	20240103	181900	1602580810	18580	18580	18580	18580	0
176	20240103	181800	1602580810	18580	18580	18580	18580	0
177	20240103	181700	1602580810	18580	18580	18580	18580	0
178	20240103	181600	1602580810	18580	18580	18580	18580	0
179	20240103	181500	1602580810	18580	18580	18580	18580	0
180	20240103	181400	1602580810	18580	18580	18580	18580	0
181	20240103	181300	1602580810	18580	18580	18580	18580	0
182	20240103	181200	1602580810	18580	18580	18580	18580	2610
183	20240103	181100	1602580810	18580	18580	18580	18580	0
184	20240103	181000	1602580810	18580	18580	18580	18580	0
185	20240103	180900	1602580810	18580	18580	18580	18580	0
186	20240103	180800	1602580810	18580	18580	18580	18580	0
187	20240103	180700	1602580810	18580	18580	18580	18580	0
188	20240103	180600	1602580810	18580	18580	18580	18580	0
189	20240103	180500	1602580810	18580	18580	18580	18580	0
190	20240103	180400	1602580810	18580	18580	18580	18580	0
191	20240103	180300	1602580810	18580	18580	18580	18580	0
192	20240103	180200	1602580810	18580	18580	18580	18580	0
193	20240103	180100	1602580810	18580	18580	18580	18580	0
194	20240103	180000	1602580810	18580	18580	18580	18580	0
195	20240103	175900	1602580810	18580	18580	18580	18580	0
196	20240103	175800	1602580810	18580	18580	18580	18580	0
197	20240103	175700	1602580810	18580	18580	18580	18580	0
198	20240103	175600	1602580810	18580	18580	18580	18580	0
199	20240103	175500	1602580810	18580	18580	18580	18580	0
200	20240103	175400	1602580810	18580	18580	18580	18580	0
201	20240103	175300	1602580810	18580	18580	18580	18580	0
202	20240103	175200	1602580810	18580	18580	18580	18580	0
203	20240103	175100	1602580810	18580	18580	18580	18580	0
204	20240103	175000	1602580810	18580	18580	18580	18580	0
205	20240103	174900	1602580810	18580	18580	18580	18580	0
206	20240103	174800	1602580810	18580	18580	18580	18580	0
207	20240103	174700	1602580810	18580	18580	18580	18580	0
208	20240103	174600	1602580810	18580	18580	18580	18580	0
209	20240103	174500	1602580810	18580	18580	18580	18580	0
210	20240103	174400	1602580810	18580	18580	18580	18580	0
211	20240103	174300	1602580810	18580	18580	18580	18580	0
212	20240103	174200	1602580810	18580	18580	18580	18580	2610
213	20240103	174100	1602580810	18580	18580	18580	18580	0
214	20240103	174000	1602580810	18580	18580	18580	18580	0
215	20240103	173900	1602580810	18580	18580	18580	18580	0
216	20240103	173800	1602580810	18580	18580	18580	18580	0
217	20240103	173700	1602580810	18580	18580	18580	18580	0
218	20240103	173600	1602580810	18580	18580	18580	18580	0
219	20240103	173500	1602580810	18580	18580	18580	18580	0
220	20240103	173400	1602580810	18580	18580	18580	18580	0
221	20240103	173300	1602580810	18580	18580	18580	18580	0
222	20240103	173200	1602580810	18580	18580	18580	18580	0
223	20240103	173100	1602580810	18580	18580	18580	18580	0
224	20240103	173000	1602580810	18580	18580	18580	18580	0
225	20240103	172900	1602580810	18580	18580	18580	18580	0
226	20240103	172800	1602580810	18580	18580	18580	18580	0
227	20240103	172700	1602580810	18580	18580	18580	18580	0
228	20240103	172600	1602580810	18580	18580	18580	18580	0
229	20240103	172500	1602580810	18580	18580	18580	18580	0
230	20240103	172400	1602580810	18580	18580	18580	18580	0
231	20240103	172300	1602580810	18580	18580	18580	18580	0
232	20240103	172200	1602580810	18580	18580	18580	18580	0
233	20240103	172100	1602580810	18580	18580	18580	18580	0
234	20240103	172000	1602580810	18580	18580	18580	18580	0
235	20240103	171900	1602580810	18580	18580	18580	18580	0
236	20240103	171800	1602580810	18580	18580	18580	18580	0
237	20240103	171700	1602580810	18580	18580	18580	18580	0
238	20240103	171600	1602580810	18580	18580	18580	18580	0
239	20240103	171500	1602580810	18580	18580	18580	18580	0
240	20240103	171400	1602580810	18580	18580	18580	18580	0
241	20240103	171300	1602580810	18580	18580	18580	18580	0
242	20240103	171200	1602580810	18580	18580	18580	18580	2610
243	20240103	171100	1602580810	18580	18580	18580	18580	0
244	20240103	171000	1602580810	18580	18580	18580	18580	0
245	20240103	170900	1602580810	18580	18580	18580	18580	0
246	20240103	170800	1602580810	18580	18580	18580	18580	0
247	20240103	170700	1602580810	18580	18580	18580	18580	0
248	20240103	170600	1602580810	18580	18580	18580	18580	0
249	20240103	170500	1602580810	18580	18580	18580	18580	0
250	20240103	170400	1602580810	18580	18580	18580	18580	0
251	20240103	170300	1602580810	18580	18580	18580	18580	0
252	20240103	170200	1602580810	18580	18580	18580	18580	0
253	20240103	170100	1602580810	18580	18580	18580	18580	0
254	20240103	170000	1602580810	18580	18580	18580	18580	0
255	20240103	165900	1602580810	18580	18580	18580	18580	0
256	20240103	165800	1602580810	18580	18580	18580	18580	0
257	20240103	165700	1602580810	18580	18580	18580	18580	0
258	20240103	165600	1602580810	18580	18580	18580	18580	0
259	20240103	165500	1602580810	18580	18580	18580	18580	0
260	20240103	165400	1602580810	18580	18580	18580	18580	0
261	20240103	165300	1602580810	18580	18580	18580	18580	0
262	20240103	165200	1602580810	18580	18580	18580	18580	0
263	20240103	165100	1602580810	18580	18580	18580	18580	0
264	20240103	165000	1602580810	18580	18580	18580	18580	0
265	20240103	164900	1602580810	18580	18580	18580	18580	0
266	20240103	164800	1602580810	18580	18580	18580	18580	0
267	20240103	164700	1602580810	18580	18580	18580	18580	0
268	20240103	164600	1602580810	18580	18580	18580	18580	0
269	20240103	164500	1602580810	18580	18580	18580	18580	0
270	20240103	164400	1602580810	18580	18580	18580	18580	0
271	20240103	164300	1602580810	18580	18580	18580	18580	0
272	20240103	164200	1602580810	18580	18580	18580	18580	2610
273	20240103	164100	1602580810	18580	18580	18580	18580	0
274	20240103	164000	1602580810	18580	18580	18580	18580	0
275	20240103	163900	1602580810	18580	18580	18580	18580	0
276	20240103	163800	1602580810	18580	18580	18580	18580	0
277	20240103	163700	1602580810	18580	18580	18580	18580	0
278	20240103	163600	1602580810	18580	18580	18580	18580	0
279	20240103	163500	1602580810	18580	18580	18580	18580	0
280	20240103	163400	1602580810	18580	18580	18580	18580	0
281	20240103	163300	1602580810	18580	18580	18580	18580	0
282	20240103	163200	1602580810	18580	18580	18580	18580	0
283	20240103	163100	1602580810	18580	18580	18580	18580	0
284	20240103	163000	1602580810	18580	18580	18580	18580	0
285	20240103	162900	1602580810	18580	18580	18580	18580	0
286	20240103	162800	1602580810	18580	18580	18580	18580	0
287	20240103	162700	1602580810	18580	18580	18580	18580	0
288	20240103	162600	1602580810	18580	18580	18580	18580	0
289	20240103	162500	1602580810	18580	18580	18580	18580	0
290	20240103	162400	1602580810	18580	18580	18580	18580	0
291	20240103	162300	1602580810	18580	18580	18580	18580	0
292	20240103	162200	1602580810	18580	18580	18580	18580	0
293	20240103	162100	1602580810	18580	18580	18580	18580	0
294	20240103	162000	1602580810	18580	18580	18580	18580	0
295	20240103	161900	1602580810	18580	18580	18580	18580	0
296	20240103	161800	1602580810	18580	18580	18580	18580	0
297	20240103	161700	1602580810	18580	18580	18580	18580	0
298	20240103	161600	1602580810	18580	18580	18580	18580	0
299	20240103	161500	1602580810	18580	18580	18580	18580	0
300	20240103	161400	1602580810	18580	18580	18580	18580	0
301	20240103	161300	1602580810	18580	18580	18580	18580	0
302	20240103	161200	1602580810	18580	18580	18580	18580	2610
303	20240103	161100	1602580810	18580	18580	18580	18580	0
304	20240103	161000	1602580810	18580	18580	18580	18580	0
305	20240103	160900	1602580810	18580	18580	18580	18580	0
306	20240103	160800	1602580810	18580	18580	18580	18580	0
307	20240103	160700	1602580810	18580	18580	18580	18580	0
308	20240103	160600	1602580810	18580	18580	18580	18580	0
309	20240103	160500	1602580810	18580	18580	18580	18580	0
310	20240103	160400	1602580810	18580	18580	18580	18580	0
311	20240103	160300	1602580810	18580	18580	18580	18580	0
312	20240103	160200	1602580810	18580	18580	18580	18580	0
313	20240103	160100	1602580810	18580	18580	18580	18580	0
314	20240103	160000	1602580810	18580	18580	18580	18580	0
315	20240103	155900	1602580810	18580	18580	18580	18580	0
316	20240103	155800	1602580810	18580	18580	18580	18580	0
317	20240103	155700	1602580810	18580	18580	18580	18580	0
318	20240103	155600	1602580810	18580	18580	18580	18580	0
319	20240103	155500	1602580810	18580	18580	18580	18580	0
320	20240103	155400	1602580810	18580	18580	18580	18580	0
321	20240103	155300	1602580810	18580	18580	18580	18580	0
322	20240103	155200	1602580810	18580	18580	18580	18580	0
323	20240103	155100	1602580810	18580	18580	18580	18580	0
324	20240103	155000	1602580810	18580	18580	18580	18580	0
325	20240103	154900	1602580810	18580	18580	18580	18580	0
326	20240103	154800	1602580810	18580	18580	18580	18580	0
327	20240103	154700	1602580810	18580	18580	18580	18580	0
328	20240103	154600	1602580810	18580	18580	18580	18580	0
329	20240103	154500	1602580810	18580	18580	18580	18580	0
330	20240103	154400	1602580810	18580	18580	18580	18580	0
331	20240103	154300	1602580810	18580	18580	18580	18580	0
332	20240103	154200	1602580810	18580	18580	18580	18580	2610
333	20240103	154100	1602580810	18580	18580	18580	18580	0
334	20240103	154000	1602580810	18580	18580	18580	18580	0
335	20240103	153900	1602580810	18580	18580	18580	18580	0
336	20240103	153800	1602580810	18580	18580	18580	18580	0
337	20240103	153700	1602580810	18580	18580	18580	18580	0
338	20240103	153600	1602580810	18580	18580	18580	18580	0
339	20240103	153500	1602580810	18580	18580	18580	18580	0
340	20240103	153400	1602580810	18580	18580	18580	18580	0
341	20240103	153300	1602580810	18580	18580	18580	18580	0
342	20240103	153200	1602580810	18580	18580	18580	18580	0
343	20240103	153100	1602580810	18580	18580	18580	18580	0
344	20240103	153000	1602580810	18580	18580	18580	18580	2610
345	20240103	152900	1554087010	18620	18620	18620	18620	0
346	20240103	152800	1554087010	18620	18620	18620	18620	0
347	20240103	152700	1554087010	18620	18620	18620	18620	0
348	20240103	152600	1554087010	18620	18620	18620	18620	0
349	20240103	152500	1554087010	18620	18620	18620	18620	0
350	20240103	152400	1554087010	18620	18620	18620	18620	0
351	20240103	152300	1554087010	18620	18620	18620	18620	0
352	20240103	152200	1554087010	18620	18620	18620	18620	0
353	20240103	152100	1554087010	18620	18620	18620	18620	0
354	20240103	152000	1554087010	18620	18620	18620	18620	0
355	20240103	151900	1554087010	18620	18600	18620	18600	90
356	20240103	151800	1552412780	18600	18590	18600	18590	137
357	20240103	151700	1549865380	18590	18600	18600	18590	246
358	20240103	151600	1545292210	18610	18600	18610	18600	474
359	20240103	151500	1536474670	18600	18600	18610	18600	553
360	20240103	151400	1526188860	18600	18610	18610	18600	222
361	20240103	151300	1522057950	18610	18600	18610	18600	265
362	20240103	151200	1517126500	18600	18610	18610	18600	55
363	20240103	151100	1516103460	18600	18610	18610	18600	72
364	20240103	151000	1514764060	18600	18600	18610	18600	171
365	20240103	150900	1511583050	18600	18610	18610	18600	128
366	20240103	150800	1509201080	18610	18610	18610	18610	185
367	20240103	150700	1505758230	18610	18610	18610	18610	110
368	20240103	150600	1503711130	18610	18610	18610	18610	10
369	20240103	150500	1503525030	18610	18620	18630	18610	683
370	20240103	150400	1490804640	18620	18620	18620	18620	351
371	20240103	150300	1484269020	18620	18620	18630	18620	112
372	20240103	150200	1482183570	18630	18630	18630	18620	35
373	20240103	150100	1481531620	18620	18620	18630	18620	82
374	20240103	150000	1480004770	18620	18630	18630	18620	146
375	20240103	145900	1477286090	18630	18640	18640	18630	14
376	20240103	145800	1477025230	18640	18630	18640	18630	144
377	20240103	145700	1474341420	18630	18620	18630	18620	102
378	20240103	145600	1472441570	18630	18620	18630	18610	121
379	20240103	145500	1470188150	18620	18620	18620	18620	11
380	20240103	145400	1469983330	18620	18620	18620	18620	55
381	20240103	145300	1468959230	18620	18620	18620	18620	20
382	20240103	145200	1468586830	18620	18610	18620	18610	141
383	20240103	145100	1465962090	18610	18610	18610	18610	69
384	20240103	145000	1464678000	18610	18610	18620	18610	72
385	20240103	144900	1463338070	18610	18620	18620	18610	20
386	20240103	144800	1462965770	18610	18620	18620	18610	211
387	20240103	144700	1459038060	18620	18610	18620	18610	40
388	20240103	144600	1458293360	18620	18610	18620	18610	100
389	20240103	144500	1456432150	18610	18610	18610	18610	10
390	20240103	144400	1456246050	18610	18620	18620	18610	35
391	20240103	144300	1455594450	18620	18620	18620	18620	68
392	20240103	144200	1454328290	18630	18630	18630	18630	17
393	20240103	144100	1454011580	18630	18620	18630	18620	85
394	20240103	144000	1452428860	18620	18620	18620	18610	34
395	20240103	143900	1451795960	18610	18620	18620	18610	46
396	20240103	143800	1450939850	18620	18620	18620	18620	0
397	20240103	143700	1450939850	18620	18610	18620	18610	20
398	20240103	143600	1450567630	18610	18630	18630	18610	53
399	20240103	143500	1449581200	18620	18610	18620	18610	99
400	20240103	143400	1447738800	18600	18610	18610	18600	855
401	20240103	143300	1431835680	18610	18610	18610	18610	141
402	20240103	143200	1429211670	18610	18610	18610	18610	91
403	20240103	143100	1427518160	18610	18620	18620	18600	68
404	20240103	143000	1426252600	18620	18620	18620	18620	72
405	20240103	142900	1424911960	18620	18620	18620	18620	127
406	20240103	142800	1422547220	18610	18610	18610	18610	61
407	20240103	142700	1421412010	18610	18610	18610	18610	0
408	20240103	142600	1421412010	18610	18620	18620	18610	225
409	20240103	142500	1417222520	18630	18640	18640	18620	754
410	20240103	142400	1403180820	18650	18640	18650	18640	6
411	20240103	142300	1403068970	18640	18640	18640	18640	0
412	20240103	142200	1403068970	18640	18650	18650	18640	39
413	20240103	142100	1402341800	18640	18650	18650	18640	272
414	20240103	142000	1397269010	18650	18650	18650	18650	0
415	20240103	141900	1397269010	18650	18650	18650	18650	27
416	20240103	141800	1396765460	18660	18660	18660	18660	0
417	20240103	141700	1396765460	18660	18650	18660	18650	186
418	20240103	141600	1393296530	18640	18640	18640	18630	46
419	20240103	141500	1392439200	18650	18650	18650	18650	5
420	20240103	141400	1392345950	18650	18650	18650	18650	9
421	20240103	141300	1392178100	18640	18640	18640	18640	25
422	20240103	141200	1391712100	18640	18640	18640	18640	27
423	20240103	141100	1391208820	18640	18640	18640	18640	25
424	20240103	141000	1390742820	18640	18640	18640	18630	31
425	20240103	140900	1390165170	18640	18640	18640	18640	10
426	20240103	140800	1389978770	18640	18640	18640	18640	10
427	20240103	140700	1389792370	18630	18630	18630	18630	23
428	20240103	140600	1389363880	18630	18630	18630	18630	113
429	20240103	140500	1387258690	18630	18620	18630	18620	58
430	20240103	140400	1386178250	18620	18620	18620	18620	19
431	20240103	140300	1385824470	18650	18610	18650	18610	634
432	20240103	140200	1374006880	18610	18610	18610	18600	336
433	20240103	140100	1367754020	18610	18610	18610	18600	159
434	20240103	140000	1364795610	18610	18600	18610	18600	36
435	20240103	135900	1364125980	18610	18610	18610	18610	13
436	20240103	135800	1363884050	18610	18610	18620	18610	489
437	20240103	135700	1354783260	18620	18620	18620	18620	12
438	20240103	135600	1354559820	18610	18610	18610	18610	0
439	20240103	135500	1354559820	18610	18610	18610	18610	20
440	20240103	135400	1354187620	18620	18620	18620	18620	1
441	20240103	135300	1354169000	18620	18620	18620	18620	118
442	20240103	135200	1351971840	18620	18620	18620	18620	22
443	20240103	135100	1351562200	18620	18620	18620	18620	0
444	20240103	135000	1351562200	18620	18610	18620	18610	257
445	20240103	134900	1346778930	18610	18610	18610	18610	19
446	20240103	134800	1346425340	18620	18630	18630	18620	33
447	20240103	134700	1345810660	18630	18640	18640	18630	59
448	20240103	134600	1344711430	18640	18620	18640	18610	22
449	20240103	134500	1344301920	18630	18640	18640	18610	41
450	20240103	134400	1343538670	18670	18680	18690	18670	50
451	20240103	134300	1342604480	18640	18600	18640	18600	543
452	20240103	134200	1332491930	18600	18600	18600	18590	142
453	20240103	134100	1329850780	18600	18590	18600	18590	150
454	20240103	134000	1327060830	18600	18600	18600	18590	118
455	20240103	133900	1324866750	18590	18590	18590	18590	0
456	20240103	133800	1324866750	18590	18590	18590	18590	0
457	20240103	133700	1324866750	18590	18600	18600	18590	80
458	20240103	133600	1323379470	18600	18600	18600	18600	209
459	20240103	133500	1319492070	18610	18610	18610	18610	123
460	20240103	133400	1317203040	18610	18610	18610	18610	19
461	20240103	133300	1316849450	18610	18620	18620	18610	104
462	20240103	133200	1314913030	18640	18640	18640	18640	1
463	20240103	133100	1314894390	18620	18630	18630	18620	19
464	20240103	133000	1314540580	18680	18680	18680	18680	0
465	20240103	132900	1314540580	18680	18650	18680	18650	2
466	20240103	132800	1314503250	18640	18640	18640	18640	19
467	20240103	132700	1314149090	18630	18620	18630	18620	87
468	20240103	132600	1312528330	18690	18690	18690	18690	1
469	20240103	132500	1312509640	18610	18650	18650	18610	46
470	20240103	132400	1311652460	18650	18610	18650	18610	195
471	20240103	132300	1308022250	18610	18600	18610	18590	616
472	20240103	132200	1296569580	18600	18600	18640	18580	623
473	20240103	132100	1284991330	18600	18670	18670	18600	2245
474	20240103	132000	1243209980	18680	18700	18700	18680	230
475	20240103	131900	1238910060	18710	18730	18730	18710	305
476	20240103	131800	1233201050	18750	18750	18750	18750	27
477	20240103	131700	1232694800	18750	18750	18750	18750	0
478	20240103	131600	1232694800	18750	18750	18750	18750	0
479	20240103	131500	1232694800	18750	18750	18750	18750	68
480	20240103	131400	1231419800	18740	18740	18740	18740	10
481	20240103	131300	1231232400	18740	18740	18740	18740	30
482	20240103	131200	1230670200	18740	18740	18740	18740	31
483	20240103	131100	1230089260	18730	18730	18730	18730	0
484	20240103	131000	1230089260	18730	18730	18730	18730	189
485	20240103	130900	1226549290	18730	18740	18740	18730	102
486	20240103	130800	1224638590	18740	18740	18740	18740	1
487	20240103	130700	1224619850	18760	18790	18790	18730	456
488	20240103	130600	1216070430	18740	18770	18780	18740	362
489	20240103	130500	1209277860	18800	18760	18800	18760	150
490	20240103	130400	1206459060	18740	18740	18740	18740	0
491	20240103	130300	1206459060	18740	18740	18740	18740	0
492	20240103	130200	1206459060	18740	18740	18740	18740	1
493	20240103	130100	1206440320	18720	18710	18720	18710	87
494	20240103	130000	1204811750	18720	18720	18720	18720	0
495	20240103	125900	1204811750	18720	18720	18730	18720	61
496	20240103	125800	1203669440	18710	18710	18710	18710	95
497	20240103	125700	1201891990	18700	18680	18700	18680	31
498	20240103	125600	1201312350	18680	18680	18680	18680	38
499	20240103	125500	1200602510	18650	18650	18650	18650	0
500	20240103	125400	1200602510	18650	18670	18670	18650	62
501	20240103	125300	1199445460	18670	18670	18670	18670	0
502	20240103	125200	1199445460	18670	18670	18670	18670	0
503	20240103	125100	1199445460	18670	18670	18670	18670	54
504	20240103	125000	1198437280	18670	18640	18670	18640	36
505	20240103	124900	1197766120	18640	18670	18670	18640	279
506	20240103	124800	1192564860	18670	18660	18670	18660	47
507	20240103	124700	1191687830	18660	18700	18700	18660	33
508	20240103	124600	1191071590	18670	18670	18670	18670	178
509	20240103	124500	1187748330	18670	18670	18670	18670	31
510	20240103	124400	1187169560	18680	18700	18700	18680	180
511	20240103	124300	1183805210	18700	18700	18700	18700	15
512	20240103	124200	1183524710	18690	18700	18700	18690	62
513	20240103	124100	1182365410	18720	18720	18720	18720	1
514	20240103	124000	1182346690	18720	18720	18720	18720	22
515	20240103	123900	1181934850	18650	18650	18650	18650	0
516	20240103	123800	1181934850	18650	18650	18650	18650	3
517	20240103	123700	1181878900	18630	18630	18630	18630	0
518	20240103	123600	1181878900	18630	18630	18630	18630	0
519	20240103	123500	1181878900	18630	18630	18630	18630	0
520	20240103	123400	1181878900	18630	18630	18630	18630	0
521	20240103	123300	1181878900	18630	18620	18630	18620	61
522	20240103	123200	1180742480	18620	18620	18620	18620	78
523	20240103	123100	1179290120	18620	18620	18620	18620	283
524	20240103	123000	1174020660	18630	18640	18640	18630	223
525	20240103	122900	1169866130	18640	18640	18640	18640	20
526	20240103	122800	1169493330	18640	18640	18640	18640	20
527	20240103	122700	1169120530	18650	18650	18650	18650	160
528	20240103	122600	1166136530	18650	18650	18650	18650	12
529	20240103	122500	1165912730	18650	18680	18680	18650	949
530	20240103	122400	1148196840	18700	18700	18700	18700	23
531	20240103	122300	1147766740	18700	18700	18700	18700	20
532	20240103	122200	1147392740	18680	18680	18680	18680	2
533	20240103	122100	1147355380	18680	18680	18680	18680	280
534	20240103	122000	1142124980	18690	18690	18690	18690	100
535	20240103	121900	1140255980	18680	18680	18680	18680	24
536	20240103	121800	1139807660	18680	18690	18690	18680	265
537	20240103	121700	1134854910	18690	18690	18690	18690	10
538	20240103	121600	1134668010	18690	18690	18690	18690	470
539	20240103	121500	1125883710	18690	18700	18700	18690	658
540	20240103	121400	1113583790	18700	18700	18700	18700	616
541	20240103	121300	1102064590	18710	18720	18720	18710	734
542	20240103	121200	1088329480	18720	18720	18720	18720	0
543	20240103	121100	1088329480	18720	18720	18720	18720	150
544	20240103	121000	1085521480	18720	18720	18720	18720	0
545	20240103	120900	1085521480	18720	18720	18720	18720	15
546	20240103	120800	1085240680	18720	18720	18720	18720	5
547	20240103	120700	1085147080	18720	18720	18720	18720	111
548	20240103	120600	1083069160	18720	18720	18720	18720	62
549	20240103	120500	1081908520	18730	18730	18730	18730	21
550	20240103	120400	1081515190	18730	18730	18730	18730	124
551	20240103	120300	1079192670	18750	18750	18750	18750	0
552	20240103	120200	1079192670	18750	18750	18750	18750	7
553	20240103	120100	1079061420	18750	18750	18750	18750	30
554	20240103	120000	1078498920	18750	18750	18750	18750	49
555	20240103	115900	1077580170	18750	18750	18750	18750	0
556	20240103	115800	1077580170	18750	18750	18750	18750	1
557	20240103	115700	1077561420	18720	18720	18720	18720	40
558	20240103	115600	1076812620	18720	18730	18730	18710	61
559	20240103	115500	1075670720	18730	18730	18730	18730	102
560	20240103	115400	1073760260	18720	18720	18720	18710	138
561	20240103	115300	1071177380	18720	18720	18720	18720	8
562	20240103	115200	1071027620	18720	18720	18720	18720	21
563	20240103	115100	1070634500	18710	18720	18720	18710	100
564	20240103	115000	1068763000	18720	18720	18720	18710	103
565	20240103	114900	1066835360	18720	18720	18720	18720	10
566	20240103	114800	1066648160	18720	18740	18740	18710	371
567	20240103	114700	1059705490	18750	18760	18760	18750	164
568	20240103	114600	1056630480	18760	18770	18770	18760	390
569	20240103	114500	1049311290	18770	18790	18790	18770	541
570	20240103	114400	1039154360	18790	18790	18790	18790	57
571	20240103	114300	1038083330	18790	18790	18790	18790	1
572	20240103	114200	1038064540	18790	18810	18810	18790	63
573	20240103	114100	1036880630	18800	18810	18810	18800	1563
574	20240103	114000	1007489010	18810	18810	18810	18810	0
575	20240103	113900	1007489010	18810	18850	18850	18810	753
576	20240103	113800	993307050	18850	18850	18850	18850	11
577	20240103	113700	993099700	18860	18860	18860	18860	0
578	20240103	113600	993099700	18860	18860	18860	18860	5
579	20240103	113500	993005400	18840	18840	18840	18840	47
580	20240103	113400	992119920	18840	18860	18860	18840	492
581	20240103	113300	982846630	18860	18870	18870	18860	80
582	20240103	113200	981337810	18870	18870	18870	18860	123
583	20240103	113100	979017020	18850	18850	18850	18850	0
584	20240103	113000	979017020	18850	18850	18850	18850	133
585	20240103	112900	976509970	18850	18850	18850	18850	10
586	20240103	112800	976321470	18850	18860	18860	18850	718
587	20240103	112700	962786170	18840	18840	18840	18840	45
588	20240103	112600	961938370	18850	18850	18850	18850	0
589	20240103	112500	961938370	18850	18860	18860	18850	52
590	20240103	112400	960957810	18860	18860	18860	18860	2
591	20240103	112300	960920090	18910	18870	18910	18850	201
592	20240103	112200	957130530	18870	18870	18870	18870	22
593	20240103	112100	956715390	18840	18840	18840	18840	0
594	20240103	112000	956715390	18840	18820	18900	18820	182
595	20240103	111900	953279450	18810	18820	18820	18810	3
596	20240103	111800	953223010	18820	18920	18920	18820	333
597	20240103	111700	946933080	18920	18920	18920	18920	18
598	20240103	111600	946592520	18920	18890	18920	18890	156
599	20240103	111500	943644290	18870	18860	18870	18860	105
600	20240103	111400	941662990	18860	18860	18900	18860	1112
601	20240103	111300	920687630	18880	18840	18880	18840	82
602	20240103	111200	919140400	18830	18810	18840	18810	36
603	20240103	111100	918462890	18800	18800	18800	18800	31
604	20240103	111000	917880090	18800	18810	18810	18780	325
605	20240103	110900	911775870	18800	18780	18800	18780	32
606	20240103	110800	911174290	18760	18760	18760	18760	209
607	20240103	110700	907253450	18760	18750	18760	18740	262
608	20240103	110600	902338530	18740	18750	18750	18710	73
609	20240103	110500	900971900	18750	18710	18750	18710	136
610	20240103	110400	898424440	18700	18700	18700	18700	1
611	20240103	110300	898405740	18670	18690	18690	18670	205
612	20240103	110200	894575490	18670	18670	18670	18670	5
613	20240103	110100	894482140	18670	18660	18670	18660	433
614	20240103	110000	886402200	18660	18690	18690	18660	3
615	20240103	105900	886346160	18690	18680	18690	18670	149
616	20240103	105800	883562920	18680	18680	18690	18680	21
617	20240103	105700	883170490	18680	18660	18690	18660	41
618	20240103	105600	882404340	18690	18640	18690	18640	304
619	20240103	105500	876725280	18620	18620	18640	18620	267
620	20240103	105400	871751330	18620	18690	18690	18610	75
621	20240103	105300	870353980	18690	18610	18690	18610	52
622	20240103	105200	869384980	18610	18600	18610	18600	14
623	20240103	105100	869124450	18580	18580	18580	18580	1
624	20240103	105000	869105870	18570	18570	18570	18570	210
625	20240103	104900	865206170	18570	18570	18570	18570	12
626	20240103	104800	864983330	18560	18560	18560	18560	102
627	20240103	104700	863090210	18580	18570	18580	18570	27
628	20240103	104600	862588810	18570	18570	18570	18570	3
629	20240103	104500	862533100	18550	18580	18580	18550	490
630	20240103	104400	853437250	18570	18570	18570	18570	63
631	20240103	104300	852267340	18570	18560	18570	18560	180
632	20240103	104200	848925540	18550	18550	18570	18550	133
633	20240103	104100	846458370	18560	18560	18570	18560	75
634	20240103	104000	845066360	18570	18570	18570	18570	0
635	20240103	103900	845066360	18570	18560	18570	18550	515
636	20240103	103800	835511950	18560	18550	18560	18550	632
637	20240103	103700	823787530	18550	18560	18570	18550	279
638	20240103	103600	818608530	18560	18570	18570	18550	1233
639	20240103	103500	795727790	18570	18570	18570	18560	163
640	20240103	103400	792702200	18560	18550	18560	18550	144
641	20240103	103300	790030060	18560	18560	18560	18550	62
642	20240103	103200	788879400	18560	18590	18590	18560	766
643	20240103	103100	774657640	18580	18590	18590	18560	1986
644	20240103	103000	737769270	18580	18580	18580	18580	63
645	20240103	102900	736598730	18580	18580	18580	18580	0
646	20240103	102800	736598730	18580	18580	18580	18580	0
647	20240103	102700	736598730	18580	18600	18600	18580	472
648	20240103	102600	727823530	18600	18580	18600	18580	11
649	20240103	102500	727619110	18580	18580	18580	18580	100
650	20240103	102400	725761110	18580	18570	18580	18570	67
651	20240103	102300	724516760	18570	18560	18570	18560	177
652	20240103	102200	721230370	18560	18570	18570	18560	467
653	20240103	102100	712558680	18600	18600	18600	18600	1
654	20240103	102000	712540080	18600	18600	18600	18600	63
655	20240103	101900	711368280	18600	18580	18600	18570	107
656	20240103	101800	709381240	18570	18590	18600	18570	1095
657	20240103	101700	689029710	18590	18610	18610	18590	12
658	20240103	101600	688806600	18610	18610	18610	18610	5
659	20240103	101500	688713550	18580	18590	18590	18580	378
660	20240103	101400	681687680	18590	18600	18600	18590	204
661	20240103	101300	677894840	18590	18590	18600	18590	348
662	20240103	101200	671425020	18580	18580	18590	18580	118
663	20240103	101100	669232480	18580	18590	18590	18580	805
664	20240103	101000	654272200	18610	18610	18610	18580	2070
665	20240103	100900	615771280	18610	18610	18610	18610	56
666	20240103	100800	614729120	18610	18610	18610	18600	1125
667	20240103	100700	593799300	18610	18610	18610	18600	543
668	20240103	100600	583694290	18610	18610	18610	18610	835
669	20240103	100500	568154940	18610	18620	18620	18610	352
670	20240103	100400	561603560	18620	18620	18620	18610	1627
671	20240103	100300	531310340	18620	18620	18620	18620	510
672	20240103	100200	521814140	18620	18630	18630	18620	36
673	20240103	100100	521143670	18630	18630	18630	18630	164
674	20240103	100000	518088350	18630	18620	18630	18620	83
675	20240103	095900	516542780	18620	18630	18630	18620	260
676	20240103	095800	511699100	18640	18680	18680	18640	1778
677	20240103	095700	478555040	18680	18670	18680	18660	811
678	20240103	095600	463421160	18680	18680	18680	18680	3
679	20240103	095500	463365120	18670	18680	18680	18670	2
680	20240103	095400	463327770	18660	18650	18660	18650	153
681	20240103	095300	460473420	18650	18670	18670	18650	1223
682	20240103	095200	437664110	18660	18660	18660	18660	81
683	20240103	095100	436152650	18660	18660	18660	18660	61
684	20240103	095000	435014390	18660	18660	18660	18660	101
685	20240103	094900	433129730	18660	18680	18680	18660	220
686	20240103	094800	429020530	18650	18690	18690	18650	267
687	20240103	094700	424038290	18650	18670	18680	18650	763
688	20240103	094600	409806090	18670	18670	18670	18670	397
689	20240103	094500	402394100	18670	18670	18670	18670	20
690	20240103	094400	402020700	18670	18670	18670	18670	10
691	20240103	094300	401834000	18660	18660	18660	18660	802
692	20240103	094200	386868680	18660	18660	18660	18660	83
693	20240103	094100	385319900	18660	18700	18700	18660	1136
694	20240103	094000	364092800	18730	18700	18730	18700	434
695	20240103	093900	355974000	18700	18700	18700	18680	144
696	20240103	093800	353281290	18700	18700	18700	18700	8
697	20240103	093700	353131690	18700	18680	18700	18680	5
698	20240103	093600	353038210	18660	18680	18700	18660	104
699	20240103	093500	351097420	18650	18670	18690	18650	1435
700	20240103	093400	324313950	18650	18660	18670	18650	204
701	20240103	093300	320507210	18660	18650	18660	18650	75
702	20240103	093200	319108350	18650	18650	18650	18650	70
703	20240103	093100	317802850	18650	18650	18650	18650	244
704	20240103	093000	313252250	18650	18670	18670	18650	1468
705	20240103	092900	285861820	18670	18680	18680	18670	545
706	20240103	092800	275684730	18680	18690	18690	18680	12
707	20240103	092700	275460560	18690	18670	18690	18660	394
708	20240103	092600	268101260	18650	18650	18650	18650	0
709	20240103	092500	268101260	18650	18670	18670	18650	400
710	20240103	092400	260639180	18670	18670	18670	18670	1
711	20240103	092300	260620510	18660	18660	18660	18660	558
712	20240103	092200	250208230	18650	18650	18650	18650	5
713	20240103	092100	250114980	18650	18660	18660	18650	1151
714	20240103	092000	228641250	18660	18660	18660	18660	245
715	20240103	091900	224069550	18660	18650	18660	18650	75
716	20240103	091800	222670550	18640	18740	18740	18630	1399
717	20240103	091700	196580690	18690	18740	18740	18690	284
718	20240103	091600	191259760	18740	18660	18740	18660	568
719	20240103	091500	180638070	18670	18650	18670	18650	234
720	20240103	091400	176273010	18650	18670	18670	18650	83
721	20240103	091300	174725040	18680	18680	18680	18620	139
722	20240103	091200	172135800	18630	18630	18630	18620	480
723	20240103	091100	163193990	18630	18640	18640	18630	323
724	20240103	091000	157175540	18640	18650	18650	18630	1158
725	20240103	090900	135592220	18640	18680	18680	18640	419
726	20240103	090800	127777130	18680	18730	18730	18660	1541
727	20240103	090700	98957110	18730	18740	18740	18730	276
728	20240103	090600	93787400	18730	18720	18730	18720	248
729	20240103	090500	89144830	18720	18730	18740	18720	523
730	20240103	090400	79349230	18730	18730	18880	18730	84
731	20240103	090300	77774410	18700	18730	18730	18700	735
732	20240103	090200	64017930	18720	18710	18750	18710	556
733	20240103	090100	53598150	18690	18850	18900	18600	1273
734	20240103	090000	29701270	18860	18990	18990	18860	1565