40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 3 | 20240822 | 210400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240822 | 210300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240822 | 210200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240822 | 210100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240822 | 210000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240822 | 205900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240822 | 205800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240822 | 205700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240822 | 205600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240822 | 205500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240822 | 205400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240822 | 205300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240822 | 205200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240822 | 205100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240822 | 205000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240822 | 204900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240822 | 204800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240822 | 204700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240822 | 204600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240822 | 204500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240822 | 204400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240822 | 204300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240822 | 204200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240822 | 204100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240822 | 204000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240822 | 203900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240822 | 203800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240822 | 203700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240822 | 203600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240822 | 203500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 33 | 20240822 | 203400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240822 | 203300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240822 | 203200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240822 | 203100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240822 | 203000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240822 | 202900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240822 | 202800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240822 | 202700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240822 | 202600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240822 | 202500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240822 | 202400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240822 | 202300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240822 | 202200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240822 | 202100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240822 | 202000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240822 | 201900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240822 | 201800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240822 | 201700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240822 | 201600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240822 | 201500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240822 | 201400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240822 | 201300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240822 | 201200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240822 | 201100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240822 | 201000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240822 | 200900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240822 | 200800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240822 | 200700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240822 | 200600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240822 | 200500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 63 | 20240822 | 200400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240822 | 200300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240822 | 200200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240822 | 200100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240822 | 200000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240822 | 195900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240822 | 195800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240822 | 195700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240822 | 195600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240822 | 195500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240822 | 195400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240822 | 195300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240822 | 195200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240822 | 195100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240822 | 195000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240822 | 194900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240822 | 194800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240822 | 194700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240822 | 194600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240822 | 194500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240822 | 194400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240822 | 194300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240822 | 194200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240822 | 194100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240822 | 194000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240822 | 193900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240822 | 193800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240822 | 193700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240822 | 193600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240822 | 193500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 93 | 20240822 | 193400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240822 | 193300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240822 | 193200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240822 | 193100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240822 | 193000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240822 | 192900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240822 | 192800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240822 | 192700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240822 | 192600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240822 | 192500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240822 | 192400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240822 | 192300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240822 | 192200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240822 | 192100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240822 | 192000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240822 | 191900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240822 | 191800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240822 | 191700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240822 | 191600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240822 | 191500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240822 | 191400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240822 | 191300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240822 | 191200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240822 | 191100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240822 | 191000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240822 | 190900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240822 | 190800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240822 | 190700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240822 | 190600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240822 | 190500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 123 | 20240822 | 190400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240822 | 190300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240822 | 190200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240822 | 190100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240822 | 190000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240822 | 185900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240822 | 185800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240822 | 185700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240822 | 185600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240822 | 185500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240822 | 185400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240822 | 185300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240822 | 185200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240822 | 185100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240822 | 185000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240822 | 184900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240822 | 184800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240822 | 184700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240822 | 184600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240822 | 184500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240822 | 184400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240822 | 184300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240822 | 184200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240822 | 184100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240822 | 184000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240822 | 183900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240822 | 183800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240822 | 183700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240822 | 183600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240822 | 183500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 153 | 20240822 | 183400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240822 | 183300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240822 | 183200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240822 | 183100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240822 | 183000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240822 | 182900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240822 | 182800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240822 | 182700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240822 | 182600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240822 | 182500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240822 | 182400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240822 | 182300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240822 | 182200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240822 | 182100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240822 | 182000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240822 | 181900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240822 | 181800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240822 | 181700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240822 | 181600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240822 | 181500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240822 | 181400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240822 | 181300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240822 | 181200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240822 | 181100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240822 | 181000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240822 | 180900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240822 | 180800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240822 | 180700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240822 | 180600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240822 | 180500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 183 | 20240822 | 180400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240822 | 180300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240822 | 180200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240822 | 180100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240822 | 180000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240822 | 175900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240822 | 175800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240822 | 175700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240822 | 175600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240822 | 175500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240822 | 175400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240822 | 175300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240822 | 175200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240822 | 175100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240822 | 175000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240822 | 174900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240822 | 174800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240822 | 174700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240822 | 174600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240822 | 174500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240822 | 174400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240822 | 174300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240822 | 174200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240822 | 174100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240822 | 174000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240822 | 173900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240822 | 173800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240822 | 173700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240822 | 173600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240822 | 173500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 213 | 20240822 | 173400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240822 | 173300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240822 | 173200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240822 | 173100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240822 | 173000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240822 | 172900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240822 | 172800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240822 | 172700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240822 | 172600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240822 | 172500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240822 | 172400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240822 | 172300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240822 | 172200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240822 | 172100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240822 | 172000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240822 | 171900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240822 | 171800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240822 | 171700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240822 | 171600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240822 | 171500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240822 | 171400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240822 | 171300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240822 | 171200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240822 | 171100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240822 | 171000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240822 | 170900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240822 | 170800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240822 | 170700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240822 | 170600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240822 | 170500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 243 | 20240822 | 170400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240822 | 170300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240822 | 170200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240822 | 170100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240822 | 170000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240822 | 165900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240822 | 165800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240822 | 165700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240822 | 165600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240822 | 165500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240822 | 165400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240822 | 165300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240822 | 165200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240822 | 165100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240822 | 165000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240822 | 164900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240822 | 164800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240822 | 164700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240822 | 164600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240822 | 164500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240822 | 164400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240822 | 164300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240822 | 164200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240822 | 164100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240822 | 164000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240822 | 163900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240822 | 163800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240822 | 163700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240822 | 163600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240822 | 163500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 273 | 20240822 | 163400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240822 | 163300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240822 | 163200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240822 | 163100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240822 | 163000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240822 | 162900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240822 | 162800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240822 | 162700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240822 | 162600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240822 | 162500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240822 | 162400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240822 | 162300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20240822 | 162200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20240822 | 162100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20240822 | 162000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20240822 | 161900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20240822 | 161800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20240822 | 161700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20240822 | 161600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20240822 | 161500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20240822 | 161400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20240822 | 161300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20240822 | 161200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20240822 | 161100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20240822 | 161000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20240822 | 160900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20240822 | 160800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20240822 | 160700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20240822 | 160600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20240822 | 160500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 303 | 20240822 | 160400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20240822 | 160300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20240822 | 160200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20240822 | 160100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20240822 | 160000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20240822 | 155900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20240822 | 155800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20240822 | 155700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20240822 | 155600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20240822 | 155500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20240822 | 155400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20240822 | 155300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20240822 | 155200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20240822 | 155100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 317 | 20240822 | 155000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 318 | 20240822 | 154900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 319 | 20240822 | 154800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 320 | 20240822 | 154700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 321 | 20240822 | 154600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 322 | 20240822 | 154500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 323 | 20240822 | 154400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 324 | 20240822 | 154300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 325 | 20240822 | 154200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 326 | 20240822 | 154100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 327 | 20240822 | 154000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 328 | 20240822 | 153900 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 329 | 20240822 | 153800 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 330 | 20240822 | 153700 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 331 | 20240822 | 153600 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 332 | 20240822 | 153500 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 333 | 20240822 | 153400 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 334 | 20240822 | 153300 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 335 | 20240822 | 153200 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 336 | 20240822 | 153100 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 337 | 20240822 | 153000 | 35855098130 | 14940 | 14940 | 14940 | 14940 | 29462 |
| 338 | 20240822 | 152900 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 339 | 20240822 | 152800 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 340 | 20240822 | 152700 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 341 | 20240822 | 152600 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 342 | 20240822 | 152500 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 343 | 20240822 | 152400 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 344 | 20240822 | 152300 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 345 | 20240822 | 152200 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 346 | 20240822 | 152100 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 347 | 20240822 | 152000 | 35414935850 | 14790 | 14790 | 14790 | 14790 | 0 |
| 348 | 20240822 | 151900 | 35414935850 | 14790 | 14670 | 14800 | 14640 | 4058 |
| 349 | 20240822 | 151800 | 35355178560 | 14640 | 14700 | 14710 | 14620 | 9102 |
| 350 | 20240822 | 151700 | 35221594760 | 14700 | 14680 | 14700 | 14670 | 7298 |
| 351 | 20240822 | 151600 | 35114378560 | 14670 | 14600 | 14680 | 14600 | 3308 |
| 352 | 20240822 | 151500 | 35065978830 | 14610 | 14680 | 14680 | 14580 | 20329 |
| 353 | 20240822 | 151400 | 34769114990 | 14680 | 14720 | 14720 | 14600 | 14069 |
| 354 | 20240822 | 151300 | 34563165590 | 14740 | 14630 | 14740 | 14570 | 10402 |
| 355 | 20240822 | 151200 | 34410857970 | 14600 | 14740 | 14750 | 14600 | 16361 |
| 356 | 20240822 | 151100 | 34170873630 | 14720 | 14760 | 14790 | 14690 | 13281 |
| 357 | 20240822 | 151000 | 33975138420 | 14760 | 14950 | 14970 | 14740 | 14435 |
| 358 | 20240822 | 150900 | 33760905060 | 14970 | 14930 | 14980 | 14930 | 4640 |
| 359 | 20240822 | 150800 | 33691559700 | 14990 | 14950 | 15030 | 14920 | 6509 |
| 360 | 20240822 | 150700 | 33593995820 | 14960 | 14910 | 14970 | 14910 | 2583 |
| 361 | 20240822 | 150600 | 33555400660 | 14910 | 14970 | 14990 | 14910 | 3266 |
| 362 | 20240822 | 150500 | 33506643100 | 14990 | 14980 | 14990 | 14930 | 3341 |
| 363 | 20240822 | 150400 | 33456678010 | 14950 | 14910 | 14980 | 14890 | 4218 |
| 364 | 20240822 | 150300 | 33393707840 | 14900 | 15080 | 15090 | 14880 | 11675 |
| 365 | 20240822 | 150200 | 33218808130 | 15090 | 15080 | 15090 | 15010 | 8653 |
| 366 | 20240822 | 150100 | 33088592180 | 15050 | 15030 | 15080 | 15030 | 3307 |
| 367 | 20240822 | 150000 | 33038776000 | 15020 | 15090 | 15090 | 15010 | 10230 |
| 368 | 20240822 | 145900 | 32884860550 | 15090 | 15070 | 15090 | 15020 | 7513 |
| 369 | 20240822 | 145800 | 32771848380 | 15080 | 15100 | 15120 | 15060 | 7532 |
| 370 | 20240822 | 145700 | 32658143400 | 15080 | 15260 | 15270 | 15080 | 8455 |
| 371 | 20240822 | 145600 | 32529708260 | 15250 | 15290 | 15290 | 15250 | 9509 |
| 372 | 20240822 | 145500 | 32384595170 | 15290 | 15200 | 15320 | 15180 | 18326 |
| 373 | 20240822 | 145400 | 32104806290 | 15210 | 15230 | 15260 | 15150 | 7012 |
| 374 | 20240822 | 145300 | 31998193380 | 15200 | 15150 | 15320 | 15150 | 26836 |
| 375 | 20240822 | 145200 | 31589013900 | 15130 | 15100 | 15150 | 15080 | 6525 |
| 376 | 20240822 | 145100 | 31490432120 | 15090 | 15000 | 15200 | 14960 | 7310 |
| 377 | 20240822 | 145000 | 31380177240 | 14960 | 15270 | 15270 | 14900 | 18131 |
| 378 | 20240822 | 144900 | 31105143620 | 15260 | 15120 | 15270 | 15120 | 32170 |
| 379 | 20240822 | 144800 | 30616205190 | 15100 | 14900 | 15120 | 14870 | 12464 |
| 380 | 20240822 | 144700 | 30428946770 | 14900 | 14850 | 14900 | 14830 | 2622 |
| 381 | 20240822 | 144600 | 30389977800 | 14860 | 14810 | 14860 | 14810 | 3324 |
| 382 | 20240822 | 144500 | 30340687140 | 14810 | 14850 | 14850 | 14810 | 3241 |
| 383 | 20240822 | 144400 | 30292617050 | 14840 | 14810 | 14860 | 14800 | 1849 |
| 384 | 20240822 | 144300 | 30265210570 | 14820 | 14820 | 14880 | 14780 | 3015 |
| 385 | 20240822 | 144200 | 30220579290 | 14830 | 14910 | 14910 | 14770 | 6345 |
| 386 | 20240822 | 144100 | 30126603210 | 14900 | 14930 | 14950 | 14900 | 3045 |
| 387 | 20240822 | 144000 | 30081159200 | 14920 | 15010 | 15030 | 14910 | 14227 |
| 388 | 20240822 | 143900 | 29868092730 | 15010 | 15020 | 15050 | 14990 | 17935 |
| 389 | 20240822 | 143800 | 29598587250 | 15010 | 15000 | 15030 | 14970 | 21209 |
| 390 | 20240822 | 143700 | 29280416610 | 14990 | 14900 | 15000 | 14820 | 21585 |
| 391 | 20240822 | 143600 | 28957948760 | 14900 | 14850 | 14910 | 14840 | 10917 |
| 392 | 20240822 | 143500 | 28795578400 | 14840 | 14790 | 14840 | 14780 | 3558 |
| 393 | 20240822 | 143400 | 28742828160 | 14790 | 14790 | 14800 | 14770 | 2563 |
| 394 | 20240822 | 143300 | 28704918420 | 14770 | 14840 | 14850 | 14770 | 4544 |
| 395 | 20240822 | 143200 | 28637605540 | 14840 | 14780 | 14840 | 14750 | 4257 |
| 396 | 20240822 | 143100 | 28574598310 | 14790 | 14800 | 14820 | 14730 | 3051 |
| 397 | 20240822 | 143000 | 28529588860 | 14800 | 14800 | 14830 | 14710 | 6604 |
| 398 | 20240822 | 142900 | 28432075480 | 14800 | 14810 | 14830 | 14750 | 3798 |
| 399 | 20240822 | 142800 | 28375890140 | 14820 | 14940 | 14950 | 14730 | 8880 |
| 400 | 20240822 | 142700 | 28243960940 | 14950 | 14700 | 14960 | 14700 | 32888 |
| 401 | 20240822 | 142600 | 27755801270 | 14710 | 14680 | 14710 | 14670 | 3726 |
| 402 | 20240822 | 142500 | 27701046950 | 14610 | 14620 | 14690 | 14600 | 2468 |
| 403 | 20240822 | 142400 | 27664912500 | 14600 | 14510 | 14630 | 14500 | 3871 |
| 404 | 20240822 | 142300 | 27608557830 | 14520 | 14520 | 14520 | 14500 | 2047 |
| 405 | 20240822 | 142200 | 27578858070 | 14520 | 14520 | 14580 | 14520 | 1152 |
| 406 | 20240822 | 142100 | 27562121330 | 14560 | 14570 | 14570 | 14520 | 2583 |
| 407 | 20240822 | 142000 | 27524590800 | 14520 | 14580 | 14580 | 14520 | 1708 |
| 408 | 20240822 | 141900 | 27499763380 | 14580 | 14560 | 14580 | 14540 | 1097 |
| 409 | 20240822 | 141800 | 27483802120 | 14560 | 14560 | 14580 | 14550 | 893 |
| 410 | 20240822 | 141700 | 27470790610 | 14560 | 14550 | 14580 | 14530 | 1614 |
| 411 | 20240822 | 141600 | 27447279900 | 14550 | 14560 | 14560 | 14520 | 1416 |
| 412 | 20240822 | 141500 | 27426686570 | 14520 | 14560 | 14570 | 14520 | 529 |
| 413 | 20240822 | 141400 | 27418988200 | 14570 | 14520 | 14570 | 14510 | 1435 |
| 414 | 20240822 | 141300 | 27398103300 | 14570 | 14440 | 14570 | 14420 | 2188 |
| 415 | 20240822 | 141200 | 27366506390 | 14440 | 14530 | 14600 | 14440 | 5445 |
| 416 | 20240822 | 141100 | 27287628260 | 14530 | 14600 | 14600 | 14510 | 1821 |
| 417 | 20240822 | 141000 | 27261093010 | 14620 | 14670 | 14670 | 14590 | 2611 |
| 418 | 20240822 | 140900 | 27222871850 | 14700 | 14680 | 14710 | 14660 | 2308 |
| 419 | 20240822 | 140800 | 27188978300 | 14680 | 14730 | 14730 | 14680 | 2438 |
| 420 | 20240822 | 140700 | 27153107610 | 14730 | 14680 | 14730 | 14670 | 5661 |
| 421 | 20240822 | 140600 | 27069837700 | 14660 | 14610 | 14720 | 14590 | 6644 |
| 422 | 20240822 | 140500 | 26972429930 | 14580 | 14550 | 14610 | 14530 | 962 |
| 423 | 20240822 | 140400 | 26958398740 | 14550 | 14530 | 14590 | 14530 | 716 |
| 424 | 20240822 | 140300 | 26947971970 | 14560 | 14510 | 14570 | 14510 | 223 |
| 425 | 20240822 | 140200 | 26944726120 | 14560 | 14590 | 14600 | 14500 | 490 |
| 426 | 20240822 | 140100 | 26937591270 | 14590 | 14540 | 14590 | 14500 | 2887 |
| 427 | 20240822 | 140000 | 26895679620 | 14540 | 14510 | 14550 | 14510 | 2089 |
| 428 | 20240822 | 135900 | 26865366330 | 14510 | 14510 | 14540 | 14510 | 332 |
| 429 | 20240822 | 135800 | 26860547680 | 14500 | 14510 | 14550 | 14500 | 407 |
| 430 | 20240822 | 135700 | 26854644860 | 14510 | 14550 | 14550 | 14500 | 1142 |
| 431 | 20240822 | 135600 | 26838069780 | 14550 | 14530 | 14550 | 14520 | 704 |
| 432 | 20240822 | 135500 | 26827842100 | 14530 | 14570 | 14570 | 14520 | 1142 |
| 433 | 20240822 | 135400 | 26811235220 | 14570 | 14570 | 14640 | 14570 | 313 |
| 434 | 20240822 | 135300 | 26806674420 | 14570 | 14560 | 14650 | 14520 | 1255 |
| 435 | 20240822 | 135200 | 26788398000 | 14560 | 14620 | 14620 | 14560 | 404 |
| 436 | 20240822 | 135100 | 26782503250 | 14610 | 14550 | 14700 | 14500 | 2278 |
| 437 | 20240822 | 135000 | 26749342120 | 14550 | 14610 | 14630 | 14550 | 2086 |
| 438 | 20240822 | 134900 | 26718937870 | 14660 | 14730 | 14740 | 14600 | 3131 |
| 439 | 20240822 | 134800 | 26672883840 | 14730 | 14580 | 14730 | 14570 | 8388 |
| 440 | 20240822 | 134700 | 26549865970 | 14640 | 14680 | 14720 | 14580 | 10467 |
| 441 | 20240822 | 134600 | 26396292040 | 14700 | 14610 | 14700 | 14600 | 5421 |
| 442 | 20240822 | 134500 | 26316812070 | 14610 | 14570 | 14610 | 14560 | 1141 |
| 443 | 20240822 | 134400 | 26300180130 | 14580 | 14520 | 14580 | 14520 | 612 |
| 444 | 20240822 | 134300 | 26291270960 | 14520 | 14570 | 14570 | 14520 | 1594 |
| 445 | 20240822 | 134200 | 26268066830 | 14570 | 14550 | 14580 | 14550 | 1537 |
| 446 | 20240822 | 134100 | 26245672600 | 14550 | 14560 | 14600 | 14530 | 3994 |
| 447 | 20240822 | 134000 | 26187464430 | 14560 | 14520 | 14560 | 14500 | 2387 |
| 448 | 20240822 | 133900 | 26152793260 | 14510 | 14480 | 14540 | 14480 | 3205 |
| 449 | 20240822 | 133800 | 26106326250 | 14480 | 14450 | 14490 | 14450 | 1765 |
| 450 | 20240822 | 133700 | 26080779760 | 14450 | 14420 | 14470 | 14420 | 759 |
| 451 | 20240822 | 133600 | 26069810790 | 14420 | 14360 | 14420 | 14360 | 1701 |
| 452 | 20240822 | 133500 | 26045336850 | 14370 | 14400 | 14400 | 14360 | 3040 |
| 453 | 20240822 | 133400 | 26001672020 | 14400 | 14300 | 14400 | 14300 | 3509 |
| 454 | 20240822 | 133300 | 25951373430 | 14310 | 14320 | 14320 | 14300 | 1944 |
| 455 | 20240822 | 133200 | 25923554720 | 14320 | 14330 | 14330 | 14320 | 1818 |
| 456 | 20240822 | 133100 | 25897510730 | 14330 | 14350 | 14350 | 14320 | 1966 |
| 457 | 20240822 | 133000 | 25869331450 | 14360 | 14360 | 14400 | 14340 | 1746 |
| 458 | 20240822 | 132900 | 25844257600 | 14360 | 14350 | 14370 | 14330 | 758 |
| 459 | 20240822 | 132800 | 25833389210 | 14380 | 14380 | 14380 | 14330 | 291 |
| 460 | 20240822 | 132700 | 25829213830 | 14300 | 14310 | 14330 | 14270 | 7221 |
| 461 | 20240822 | 132600 | 25725929230 | 14330 | 14360 | 14400 | 14310 | 1831 |
| 462 | 20240822 | 132500 | 25699691030 | 14360 | 14400 | 14400 | 14360 | 831 |
| 463 | 20240822 | 132400 | 25687741390 | 14400 | 14400 | 14400 | 14380 | 430 |
| 464 | 20240822 | 132300 | 25681552210 | 14400 | 14400 | 14400 | 14380 | 572 |
| 465 | 20240822 | 132200 | 25673321090 | 14350 | 14370 | 14420 | 14340 | 2553 |
| 466 | 20240822 | 132100 | 25636675220 | 14370 | 14420 | 14420 | 14350 | 6193 |
| 467 | 20240822 | 132000 | 25547686710 | 14390 | 14380 | 14440 | 14370 | 3198 |
| 468 | 20240822 | 131900 | 25501680000 | 14380 | 14440 | 14440 | 14380 | 7488 |
| 469 | 20240822 | 131800 | 25393839130 | 14440 | 14450 | 14490 | 14440 | 2669 |
| 470 | 20240822 | 131700 | 25355265640 | 14450 | 14470 | 14480 | 14450 | 1653 |
| 471 | 20240822 | 131600 | 25331357100 | 14460 | 14490 | 14510 | 14460 | 1298 |
| 472 | 20240822 | 131500 | 25312575420 | 14480 | 14530 | 14530 | 14480 | 2602 |
| 473 | 20240822 | 131400 | 25274818080 | 14520 | 14540 | 14540 | 14520 | 988 |
| 474 | 20240822 | 131300 | 25260465920 | 14540 | 14540 | 14550 | 14520 | 1490 |
| 475 | 20240822 | 131200 | 25238798740 | 14550 | 14590 | 14590 | 14530 | 2248 |
| 476 | 20240822 | 131100 | 25206066390 | 14590 | 14550 | 14600 | 14510 | 1123 |
| 477 | 20240822 | 131000 | 25189737210 | 14520 | 14580 | 14580 | 14520 | 1542 |
| 478 | 20240822 | 130900 | 25167321410 | 14570 | 14540 | 14570 | 14530 | 992 |
| 479 | 20240822 | 130800 | 25152883640 | 14520 | 14540 | 14550 | 14520 | 3638 |
| 480 | 20240822 | 130700 | 25100006630 | 14560 | 14490 | 14570 | 14490 | 1071 |
| 481 | 20240822 | 130600 | 25084455670 | 14470 | 14400 | 14480 | 14400 | 5460 |
| 482 | 20240822 | 130500 | 25005547730 | 14410 | 14480 | 14490 | 14410 | 8494 |
| 483 | 20240822 | 130400 | 24882790360 | 14480 | 14530 | 14530 | 14460 | 7139 |
| 484 | 20240822 | 130300 | 24779360340 | 14530 | 14610 | 14630 | 14530 | 3978 |
| 485 | 20240822 | 130200 | 24721362060 | 14610 | 14650 | 14650 | 14600 | 812 |
| 486 | 20240822 | 130100 | 24709500690 | 14650 | 14570 | 14650 | 14550 | 2840 |
| 487 | 20240822 | 130000 | 24668094760 | 14570 | 14690 | 14690 | 14560 | 4540 |
| 488 | 20240822 | 125900 | 24601708140 | 14670 | 14710 | 14750 | 14670 | 2586 |
| 489 | 20240822 | 125800 | 24563646250 | 14740 | 14680 | 14740 | 14600 | 7780 |
| 490 | 20240822 | 125700 | 24449423840 | 14680 | 14790 | 14790 | 14680 | 5887 |
| 491 | 20240822 | 125600 | 24362809660 | 14790 | 14800 | 14800 | 14720 | 10329 |
| 492 | 20240822 | 125500 | 24210230880 | 14810 | 14740 | 14820 | 14730 | 10014 |
| 493 | 20240822 | 125400 | 24062072310 | 14750 | 14680 | 14800 | 14680 | 19309 |
| 494 | 20240822 | 125300 | 23776824040 | 14680 | 14650 | 14720 | 14610 | 7361 |
| 495 | 20240822 | 125200 | 23668846500 | 14650 | 14650 | 14660 | 14620 | 4142 |
| 496 | 20240822 | 125100 | 23608166340 | 14650 | 14610 | 14650 | 14610 | 4037 |
| 497 | 20240822 | 125000 | 23549104180 | 14610 | 14600 | 14610 | 14600 | 2119 |
| 498 | 20240822 | 124900 | 23518161250 | 14600 | 14580 | 14600 | 14570 | 3200 |
| 499 | 20240822 | 124800 | 23471476410 | 14580 | 14550 | 14590 | 14540 | 996 |
| 500 | 20240822 | 124700 | 23456961380 | 14580 | 14540 | 14600 | 14520 | 1051 |
| 501 | 20240822 | 124600 | 23441671540 | 14530 | 14620 | 14620 | 14510 | 2844 |
| 502 | 20240822 | 124500 | 23400258940 | 14630 | 14600 | 14630 | 14560 | 8756 |
| 503 | 20240822 | 124400 | 23272370880 | 14600 | 14570 | 14600 | 14560 | 1539 |
| 504 | 20240822 | 124300 | 23249939020 | 14560 | 14550 | 14570 | 14550 | 947 |
| 505 | 20240822 | 124200 | 23236148680 | 14540 | 14470 | 14550 | 14470 | 2409 |
| 506 | 20240822 | 124100 | 23201220680 | 14470 | 14380 | 14490 | 14380 | 8474 |
| 507 | 20240822 | 124000 | 23079048380 | 14390 | 14540 | 14540 | 14390 | 8508 |
| 508 | 20240822 | 123900 | 22956030260 | 14540 | 14570 | 14570 | 14540 | 2374 |
| 509 | 20240822 | 123800 | 22921494340 | 14550 | 14560 | 14580 | 14500 | 7872 |
| 510 | 20240822 | 123700 | 22807023880 | 14500 | 14630 | 14640 | 14500 | 4348 |
| 511 | 20240822 | 123600 | 22743546790 | 14660 | 14680 | 14680 | 14600 | 7742 |
| 512 | 20240822 | 123500 | 22630174830 | 14690 | 14680 | 14720 | 14660 | 16767 |
| 513 | 20240822 | 123400 | 22383809940 | 14690 | 14610 | 14690 | 14600 | 10455 |
| 514 | 20240822 | 123300 | 22230647140 | 14610 | 14520 | 14620 | 14520 | 10831 |
| 515 | 20240822 | 123200 | 22072718680 | 14490 | 14400 | 14520 | 14400 | 7436 |
| 516 | 20240822 | 123100 | 21965148470 | 14390 | 14420 | 14420 | 14390 | 447 |
| 517 | 20240822 | 123000 | 21958707120 | 14390 | 14390 | 14410 | 14370 | 1910 |
| 518 | 20240822 | 122900 | 21931223090 | 14390 | 14410 | 14430 | 14390 | 1876 |
| 519 | 20240822 | 122800 | 21904196670 | 14410 | 14410 | 14430 | 14400 | 2462 |
| 520 | 20240822 | 122700 | 21868710560 | 14410 | 14470 | 14470 | 14410 | 3941 |
| 521 | 20240822 | 122600 | 21811767590 | 14470 | 14450 | 14470 | 14450 | 3126 |
| 522 | 20240822 | 122500 | 21766561880 | 14450 | 14380 | 14450 | 14380 | 1955 |
| 523 | 20240822 | 122400 | 21738345210 | 14380 | 14420 | 14440 | 14380 | 3115 |
| 524 | 20240822 | 122300 | 21693433750 | 14420 | 14380 | 14420 | 14380 | 2500 |
| 525 | 20240822 | 122200 | 21657423790 | 14380 | 14380 | 14390 | 14380 | 1395 |
| 526 | 20240822 | 122100 | 21637363250 | 14360 | 14360 | 14380 | 14350 | 1976 |
| 527 | 20240822 | 122000 | 21608982590 | 14340 | 14330 | 14380 | 14330 | 2485 |
| 528 | 20240822 | 121900 | 21573324330 | 14330 | 14330 | 14330 | 14310 | 1452 |
| 529 | 20240822 | 121800 | 21552526230 | 14310 | 14300 | 14330 | 14300 | 968 |
| 530 | 20240822 | 121700 | 21538679310 | 14300 | 14350 | 14350 | 14300 | 760 |
| 531 | 20240822 | 121600 | 21527800910 | 14320 | 14270 | 14360 | 14270 | 3483 |
| 532 | 20240822 | 121500 | 21478031900 | 14270 | 14230 | 14280 | 14190 | 2532 |
| 533 | 20240822 | 121400 | 21442004240 | 14230 | 14240 | 14240 | 14230 | 4579 |
| 534 | 20240822 | 121300 | 21376828800 | 14240 | 14240 | 14240 | 14230 | 2605 |
| 535 | 20240822 | 121200 | 21339736650 | 14240 | 14270 | 14270 | 14230 | 564 |
| 536 | 20240822 | 121100 | 21331705650 | 14270 | 14280 | 14280 | 14250 | 474 |
| 537 | 20240822 | 121000 | 21324943940 | 14280 | 14250 | 14280 | 14230 | 735 |
| 538 | 20240822 | 120900 | 21314456770 | 14230 | 14280 | 14280 | 14230 | 1684 |
| 539 | 20240822 | 120800 | 21290458130 | 14270 | 14380 | 14400 | 14270 | 1833 |
| 540 | 20240822 | 120700 | 21264211800 | 14400 | 14370 | 14410 | 14340 | 11486 |
| 541 | 20240822 | 120600 | 21099011400 | 14370 | 14350 | 14380 | 14320 | 3059 |
| 542 | 20240822 | 120500 | 21055118440 | 14350 | 14300 | 14350 | 14300 | 9969 |
| 543 | 20240822 | 120400 | 20912182560 | 14300 | 14260 | 14300 | 14260 | 1855 |
| 544 | 20240822 | 120300 | 20885685410 | 14260 | 14280 | 14290 | 14210 | 1471 |
| 545 | 20240822 | 120200 | 20864686400 | 14280 | 14200 | 14280 | 14200 | 877 |
| 546 | 20240822 | 120100 | 20852177380 | 14200 | 14270 | 14280 | 14160 | 1374 |
| 547 | 20240822 | 120000 | 20832637840 | 14270 | 14210 | 14270 | 14200 | 1343 |
| 548 | 20240822 | 115900 | 20813505530 | 14210 | 14200 | 14230 | 14190 | 849 |
| 549 | 20240822 | 115800 | 20801441850 | 14200 | 14220 | 14220 | 14190 | 1505 |
| 550 | 20240822 | 115700 | 20780073280 | 14220 | 14220 | 14220 | 14200 | 348 |
| 551 | 20240822 | 115600 | 20775127330 | 14220 | 14230 | 14240 | 14220 | 1949 |
| 552 | 20240822 | 115500 | 20747410090 | 14220 | 14240 | 14260 | 14220 | 4553 |
| 553 | 20240822 | 115400 | 20682604020 | 14240 | 14240 | 14260 | 14210 | 1920 |
| 554 | 20240822 | 115300 | 20655274570 | 14230 | 14190 | 14230 | 14190 | 386 |
| 555 | 20240822 | 115200 | 20649790490 | 14190 | 14160 | 14200 | 14160 | 675 |
| 556 | 20240822 | 115100 | 20640218970 | 14160 | 14150 | 14180 | 14150 | 996 |
| 557 | 20240822 | 115000 | 20626116740 | 14170 | 14170 | 14170 | 14140 | 1174 |
| 558 | 20240822 | 114900 | 20609503820 | 14170 | 14170 | 14190 | 14170 | 905 |
| 559 | 20240822 | 114800 | 20596671270 | 14170 | 14160 | 14190 | 14120 | 3071 |
| 560 | 20240822 | 114700 | 20553250630 | 14150 | 14200 | 14240 | 14150 | 2095 |
| 561 | 20240822 | 114600 | 20523513520 | 14190 | 14170 | 14190 | 14160 | 2918 |
| 562 | 20240822 | 114500 | 20482134530 | 14170 | 14150 | 14170 | 14140 | 1736 |
| 563 | 20240822 | 114400 | 20457562390 | 14150 | 14120 | 14150 | 14120 | 569 |
| 564 | 20240822 | 114300 | 20449521010 | 14120 | 14100 | 14120 | 14100 | 1539 |
| 565 | 20240822 | 114200 | 20427817420 | 14100 | 14130 | 14130 | 14100 | 1566 |
| 566 | 20240822 | 114100 | 20405717830 | 14130 | 14120 | 14130 | 14110 | 995 |
| 567 | 20240822 | 114000 | 20391665570 | 14120 | 14110 | 14120 | 14110 | 1732 |
| 568 | 20240822 | 113900 | 20367218410 | 14110 | 14110 | 14130 | 14070 | 3245 |
| 569 | 20240822 | 113800 | 20321467150 | 14110 | 14080 | 14110 | 14070 | 2506 |
| 570 | 20240822 | 113700 | 20286180820 | 14090 | 14040 | 14090 | 14040 | 850 |
| 571 | 20240822 | 113600 | 20274220800 | 14040 | 14060 | 14060 | 14010 | 2523 |
| 572 | 20240822 | 113500 | 20238809760 | 14060 | 14030 | 14070 | 14020 | 4443 |
| 573 | 20240822 | 113400 | 20176475770 | 14020 | 14010 | 14070 | 14010 | 950 |
| 574 | 20240822 | 113300 | 20163143870 | 14010 | 14020 | 14020 | 14000 | 1366 |
| 575 | 20240822 | 113200 | 20144005530 | 14020 | 14060 | 14060 | 13990 | 10940 |
| 576 | 20240822 | 113100 | 19990773670 | 14030 | 14050 | 14080 | 14030 | 2624 |
| 577 | 20240822 | 113000 | 19953920950 | 14040 | 14010 | 14050 | 14000 | 1612 |
| 578 | 20240822 | 112900 | 19931323700 | 14000 | 13980 | 14030 | 13980 | 3002 |
| 579 | 20240822 | 112800 | 19889291750 | 13990 | 14000 | 14010 | 13980 | 4554 |
| 580 | 20240822 | 112700 | 19825582030 | 14000 | 14030 | 14050 | 14000 | 2668 |
| 581 | 20240822 | 112600 | 19788191710 | 14010 | 14020 | 14020 | 14010 | 1162 |
| 582 | 20240822 | 112500 | 19771902460 | 14020 | 14000 | 14050 | 13990 | 1051 |
| 583 | 20240822 | 112400 | 19757185340 | 14000 | 14020 | 14070 | 14000 | 7051 |
| 584 | 20240822 | 112300 | 19658419140 | 14020 | 14070 | 14070 | 14010 | 1923 |
| 585 | 20240822 | 112200 | 19631440400 | 14020 | 14030 | 14090 | 14000 | 9897 |
| 586 | 20240822 | 112100 | 19492410120 | 14030 | 14040 | 14040 | 13980 | 14459 |
| 587 | 20240822 | 112000 | 19289717760 | 14040 | 14090 | 14090 | 14030 | 3598 |
| 588 | 20240822 | 111900 | 19239152060 | 14100 | 14060 | 14110 | 14060 | 1324 |
| 589 | 20240822 | 111800 | 19220483740 | 14050 | 14030 | 14100 | 14030 | 1546 |
| 590 | 20240822 | 111700 | 19198754090 | 14040 | 14070 | 14140 | 14000 | 9799 |
| 591 | 20240822 | 111600 | 19061303540 | 14070 | 14140 | 14150 | 14050 | 6033 |
| 592 | 20240822 | 111500 | 18976308720 | 14140 | 14140 | 14150 | 14130 | 1230 |
| 593 | 20240822 | 111400 | 18958919680 | 14140 | 14110 | 14170 | 14100 | 1454 |
| 594 | 20240822 | 111300 | 18938371780 | 14110 | 14170 | 14170 | 14100 | 3731 |
| 595 | 20240822 | 111200 | 18885646430 | 14180 | 14120 | 14200 | 14100 | 5751 |
| 596 | 20240822 | 111100 | 18804415130 | 14110 | 14200 | 14230 | 14110 | 9766 |
| 597 | 20240822 | 111000 | 18666147340 | 14230 | 14280 | 14280 | 14190 | 4098 |
| 598 | 20240822 | 110900 | 18607903490 | 14230 | 14260 | 14320 | 14230 | 2243 |
| 599 | 20240822 | 110800 | 18575918360 | 14230 | 14240 | 14330 | 14200 | 5284 |
| 600 | 20240822 | 110700 | 18500627180 | 14240 | 14390 | 14390 | 14180 | 8745 |
| 601 | 20240822 | 110600 | 18376047400 | 14310 | 14350 | 14420 | 14310 | 6440 |
| 602 | 20240822 | 110500 | 18283587060 | 14350 | 14370 | 14390 | 14310 | 3527 |
| 603 | 20240822 | 110400 | 18232958420 | 14370 | 14370 | 14370 | 14280 | 7336 |
| 604 | 20240822 | 110300 | 18127877100 | 14370 | 14490 | 14500 | 14370 | 21010 |
| 605 | 20240822 | 110200 | 17825181530 | 14480 | 14450 | 14480 | 14400 | 10202 |
| 606 | 20240822 | 110100 | 17677922090 | 14440 | 14680 | 14730 | 14410 | 40106 |
| 607 | 20240822 | 110000 | 17094106490 | 14700 | 14550 | 14750 | 14410 | 35015 |
| 608 | 20240822 | 105900 | 16581978200 | 14550 | 14390 | 14600 | 14390 | 37895 |
| 609 | 20240822 | 105800 | 16031447300 | 14400 | 14370 | 14400 | 14320 | 7236 |
| 610 | 20240822 | 105700 | 15927479180 | 14400 | 14230 | 14440 | 14230 | 21365 |
| 611 | 20240822 | 105600 | 15620743300 | 14230 | 14170 | 14230 | 14150 | 10011 |
| 612 | 20240822 | 105500 | 15478658160 | 14170 | 14140 | 14170 | 14140 | 2073 |
| 613 | 20240822 | 105400 | 15449322970 | 14150 | 14160 | 14180 | 14150 | 2782 |
| 614 | 20240822 | 105300 | 15409908730 | 14160 | 14130 | 14160 | 14120 | 521 |
| 615 | 20240822 | 105200 | 15402540430 | 14120 | 14160 | 14160 | 14100 | 880 |
| 616 | 20240822 | 105100 | 15390101000 | 14170 | 14120 | 14180 | 14120 | 3202 |
| 617 | 20240822 | 105000 | 15344740910 | 14140 | 14080 | 14140 | 14060 | 4081 |
| 618 | 20240822 | 104900 | 15287139310 | 14080 | 14090 | 14090 | 14040 | 1165 |
| 619 | 20240822 | 104800 | 15270759140 | 14090 | 14070 | 14110 | 14060 | 4350 |
| 620 | 20240822 | 104700 | 15209457100 | 14090 | 14030 | 14090 | 13990 | 4382 |
| 621 | 20240822 | 104600 | 15147799810 | 14040 | 13960 | 14040 | 13950 | 2061 |
| 622 | 20240822 | 104500 | 15118974550 | 13960 | 13930 | 13960 | 13930 | 1960 |
| 623 | 20240822 | 104400 | 15091654260 | 13930 | 13920 | 13930 | 13900 | 5687 |
| 624 | 20240822 | 104300 | 15012543560 | 13930 | 14000 | 14000 | 13930 | 9080 |
| 625 | 20240822 | 104200 | 14885631320 | 14000 | 14020 | 14030 | 13990 | 7545 |
| 626 | 20240822 | 104100 | 14779954310 | 14020 | 14040 | 14090 | 14020 | 5276 |
| 627 | 20240822 | 104000 | 14705910160 | 14030 | 14040 | 14090 | 14030 | 3000 |
| 628 | 20240822 | 103900 | 14663808770 | 14040 | 14110 | 14120 | 14030 | 7737 |
| 629 | 20240822 | 103800 | 14555066310 | 14100 | 14150 | 14150 | 14100 | 1819 |
| 630 | 20240822 | 103700 | 14529379210 | 14130 | 14090 | 14130 | 14080 | 3032 |
| 631 | 20240822 | 103600 | 14486624220 | 14110 | 14060 | 14130 | 14050 | 5118 |
| 632 | 20240822 | 103500 | 14414515390 | 14060 | 14060 | 14060 | 14030 | 2704 |
| 633 | 20240822 | 103400 | 14376550240 | 14060 | 14070 | 14090 | 14060 | 1710 |
| 634 | 20240822 | 103300 | 14352498850 | 14070 | 14070 | 14090 | 14060 | 3262 |
| 635 | 20240822 | 103200 | 14306601020 | 14090 | 14050 | 14090 | 14050 | 1136 |
| 636 | 20240822 | 103100 | 14290630440 | 14060 | 14060 | 14100 | 14050 | 3451 |
| 637 | 20240822 | 103000 | 14242029500 | 14060 | 14070 | 14100 | 14030 | 9433 |
| 638 | 20240822 | 102900 | 14109151970 | 14020 | 14030 | 14070 | 14020 | 3559 |
| 639 | 20240822 | 102800 | 14059116510 | 14030 | 14050 | 14080 | 14030 | 4246 |
| 640 | 20240822 | 102700 | 13999521920 | 14050 | 14020 | 14080 | 14010 | 3708 |
| 641 | 20240822 | 102600 | 13947482080 | 14020 | 13980 | 14020 | 13980 | 4554 |
| 642 | 20240822 | 102500 | 13883702410 | 13980 | 14020 | 14030 | 13980 | 2258 |
| 643 | 20240822 | 102400 | 13852106980 | 14020 | 14020 | 14050 | 13990 | 4300 |
| 644 | 20240822 | 102300 | 13791909390 | 14040 | 14090 | 14090 | 14020 | 3828 |
| 645 | 20240822 | 102200 | 13738075000 | 14080 | 14100 | 14100 | 14070 | 1709 |
| 646 | 20240822 | 102100 | 13714011230 | 14090 | 14100 | 14100 | 14070 | 2604 |
| 647 | 20240822 | 102000 | 13677320670 | 14100 | 14060 | 14110 | 14050 | 5166 |
| 648 | 20240822 | 101900 | 13604604200 | 14060 | 14070 | 14070 | 14050 | 1049 |
| 649 | 20240822 | 101800 | 13589851880 | 14070 | 14100 | 14130 | 14050 | 4963 |
| 650 | 20240822 | 101700 | 13520010610 | 14120 | 14180 | 14180 | 14100 | 2969 |
| 651 | 20240822 | 101600 | 13478036690 | 14190 | 14110 | 14200 | 14110 | 5786 |
| 652 | 20240822 | 101500 | 13395972570 | 14110 | 14120 | 14140 | 14090 | 3302 |
| 653 | 20240822 | 101400 | 13349367560 | 14120 | 13970 | 14120 | 13960 | 9395 |
| 654 | 20240822 | 101300 | 13217696180 | 13970 | 13940 | 13970 | 13900 | 6614 |
| 655 | 20240822 | 101200 | 13125486320 | 13900 | 13950 | 13970 | 13880 | 11624 |
| 656 | 20240822 | 101100 | 12963860590 | 13950 | 13900 | 13980 | 13850 | 14637 |
| 657 | 20240822 | 101000 | 12760308430 | 13920 | 13970 | 14060 | 13900 | 11821 |
| 658 | 20240822 | 100900 | 12595628190 | 14070 | 14100 | 14110 | 13950 | 9332 |
| 659 | 20240822 | 100800 | 12464730870 | 14110 | 14020 | 14200 | 14020 | 2105 |
| 660 | 20240822 | 100700 | 12435023250 | 14010 | 14000 | 14020 | 13970 | 4890 |
| 661 | 20240822 | 100600 | 12366570720 | 14000 | 14060 | 14070 | 13970 | 8704 |
| 662 | 20240822 | 100500 | 12244534920 | 14060 | 14100 | 14140 | 14050 | 5888 |
| 663 | 20240822 | 100400 | 12161506930 | 14100 | 14220 | 14230 | 14090 | 12137 |
| 664 | 20240822 | 100300 | 11989711840 | 14220 | 14230 | 14250 | 14220 | 2151 |
| 665 | 20240822 | 100200 | 11959105720 | 14260 | 14250 | 14280 | 14220 | 1793 |
| 666 | 20240822 | 100100 | 11933568010 | 14230 | 14280 | 14300 | 14230 | 7087 |
| 667 | 20240822 | 100000 | 11832348520 | 14290 | 14240 | 14300 | 14210 | 7142 |
| 668 | 20240822 | 095900 | 11730570280 | 14220 | 14250 | 14260 | 14220 | 5763 |
| 669 | 20240822 | 095800 | 11648516270 | 14260 | 14220 | 14260 | 14200 | 7747 |
| 670 | 20240822 | 095700 | 11538332420 | 14220 | 14170 | 14220 | 14140 | 13099 |
| 671 | 20240822 | 095600 | 11352574550 | 14160 | 14130 | 14190 | 14120 | 6860 |
| 672 | 20240822 | 095500 | 11255455910 | 14130 | 14100 | 14130 | 14070 | 6278 |
| 673 | 20240822 | 095400 | 11166927100 | 14090 | 14050 | 14090 | 14000 | 5997 |
| 674 | 20240822 | 095300 | 11082713610 | 14050 | 13900 | 14050 | 13900 | 10983 |
| 675 | 20240822 | 095200 | 10929142070 | 13910 | 13930 | 13950 | 13820 | 19858 |
| 676 | 20240822 | 095100 | 10653252480 | 13940 | 13960 | 13990 | 13910 | 7966 |
| 677 | 20240822 | 095000 | 10542144080 | 13900 | 13990 | 14010 | 13890 | 16166 |
| 678 | 20240822 | 094900 | 10316704390 | 14000 | 14050 | 14090 | 13930 | 7429 |
| 679 | 20240822 | 094800 | 10212527200 | 14050 | 14010 | 14050 | 13910 | 72902 |
| 680 | 20240822 | 094700 | 9193546310 | 14040 | 14110 | 14120 | 14010 | 23970 |
| 681 | 20240822 | 094600 | 8856870290 | 14110 | 14110 | 14170 | 14060 | 9503 |
| 682 | 20240822 | 094500 | 8722795000 | 14100 | 14200 | 14220 | 14060 | 15082 |
| 683 | 20240822 | 094400 | 8509599840 | 14220 | 14290 | 14290 | 14180 | 5939 |
| 684 | 20240822 | 094300 | 8425292190 | 14290 | 14280 | 14290 | 14180 | 9744 |
| 685 | 20240822 | 094200 | 8286760980 | 14280 | 14240 | 14280 | 14240 | 5501 |
| 686 | 20240822 | 094100 | 8208305190 | 14250 | 14290 | 14290 | 14210 | 12638 |
| 687 | 20240822 | 094000 | 8028314570 | 14260 | 14360 | 14380 | 14260 | 12332 |
| 688 | 20240822 | 093900 | 7851835940 | 14380 | 14360 | 14390 | 14340 | 10679 |
| 689 | 20240822 | 093800 | 7698419040 | 14360 | 14290 | 14380 | 14270 | 12018 |
| 690 | 20240822 | 093700 | 7526455400 | 14280 | 14250 | 14310 | 14250 | 13696 |
| 691 | 20240822 | 093600 | 7330782820 | 14290 | 14180 | 14290 | 14160 | 12730 |
| 692 | 20240822 | 093500 | 7149807200 | 14180 | 14100 | 14180 | 14070 | 16196 |
| 693 | 20240822 | 093400 | 6921149240 | 14100 | 14040 | 14140 | 14000 | 33825 |
| 694 | 20240822 | 093300 | 6445736930 | 14030 | 14250 | 14250 | 14030 | 36580 |
| 695 | 20240822 | 093200 | 5929150530 | 14250 | 14380 | 14400 | 14220 | 17593 |
| 696 | 20240822 | 093100 | 5677456170 | 14390 | 14360 | 14400 | 14360 | 2107 |
| 697 | 20240822 | 093000 | 5647180750 | 14390 | 14390 | 14420 | 14340 | 2316 |
| 698 | 20240822 | 092900 | 5613886240 | 14390 | 14490 | 14490 | 14280 | 6700 |
| 699 | 20240822 | 092800 | 5517650060 | 14490 | 14350 | 14540 | 14340 | 10969 |
| 700 | 20240822 | 092700 | 5359351430 | 14350 | 14300 | 14350 | 14240 | 9796 |
| 701 | 20240822 | 092600 | 5219199400 | 14300 | 14380 | 14380 | 14240 | 33384 |
| 702 | 20240822 | 092500 | 4741456310 | 14380 | 14480 | 14480 | 14380 | 18036 |
| 703 | 20240822 | 092400 | 4481424880 | 14480 | 14570 | 14570 | 14450 | 12336 |
| 704 | 20240822 | 092300 | 4302372270 | 14570 | 14520 | 14580 | 14450 | 21755 |
| 705 | 20240822 | 092200 | 3986595150 | 14510 | 14640 | 14650 | 14450 | 28178 |
| 706 | 20240822 | 092100 | 3576583430 | 14650 | 14740 | 14740 | 14640 | 19166 |
| 707 | 20240822 | 092000 | 3295198680 | 14700 | 14750 | 14810 | 14700 | 16253 |
| 708 | 20240822 | 091900 | 3055379920 | 14750 | 14730 | 14810 | 14710 | 5947 |
| 709 | 20240822 | 091800 | 2967711760 | 14720 | 14740 | 14780 | 14720 | 1976 |
| 710 | 20240822 | 091700 | 2938600170 | 14780 | 14770 | 14790 | 14720 | 5037 |
| 711 | 20240822 | 091600 | 2864319840 | 14800 | 14830 | 14850 | 14760 | 3304 |
| 712 | 20240822 | 091500 | 2815364100 | 14830 | 14720 | 14850 | 14720 | 4371 |
| 713 | 20240822 | 091400 | 2750931080 | 14730 | 14850 | 14850 | 14710 | 5789 |
| 714 | 20240822 | 091300 | 2665400570 | 14800 | 14720 | 14860 | 14720 | 5134 |
| 715 | 20240822 | 091200 | 2589577540 | 14720 | 14760 | 14760 | 14720 | 6242 |
| 716 | 20240822 | 091100 | 2497640570 | 14720 | 14770 | 14820 | 14720 | 10909 |
| 717 | 20240822 | 091000 | 2336566790 | 14770 | 14850 | 14860 | 14770 | 8951 |
| 718 | 20240822 | 090900 | 2203853010 | 14840 | 15000 | 15070 | 14840 | 2999 |
| 719 | 20240822 | 090800 | 2159147940 | 15010 | 15040 | 15100 | 15010 | 7748 |
| 720 | 20240822 | 090700 | 2042408870 | 15040 | 14920 | 15130 | 14900 | 8643 |
| 721 | 20240822 | 090600 | 1912394830 | 14920 | 14880 | 14930 | 14830 | 7035 |
| 722 | 20240822 | 090500 | 1807641350 | 14880 | 14770 | 14900 | 14740 | 8208 |
| 723 | 20240822 | 090400 | 1686294280 | 14770 | 14760 | 14830 | 14750 | 7376 |
| 724 | 20240822 | 090300 | 1577246120 | 14760 | 14710 | 14800 | 14680 | 26673 |
| 725 | 20240822 | 090200 | 1184419080 | 14710 | 14840 | 14840 | 14670 | 19514 |
| 726 | 20240822 | 090100 | 896537150 | 14830 | 14910 | 14910 | 14810 | 14921 |
| 727 | 20240822 | 090000 | 674920880 | 14910 | 15000 | 15000 | 14890 | 23350 |