35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 3 | 20230810 | 203300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230810 | 203200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230810 | 203100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230810 | 203000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230810 | 202900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230810 | 202800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230810 | 202700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230810 | 202600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230810 | 202500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230810 | 202400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230810 | 202300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230810 | 202200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230810 | 202100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230810 | 202000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230810 | 201900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230810 | 201800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230810 | 201700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230810 | 201600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230810 | 201500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230810 | 201400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230810 | 201300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230810 | 201200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230810 | 201100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230810 | 201000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230810 | 200900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230810 | 200800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230810 | 200700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230810 | 200600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230810 | 200500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230810 | 200400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 33 | 20230810 | 200300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230810 | 200200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230810 | 200100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230810 | 200000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230810 | 195900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230810 | 195800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230810 | 195700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230810 | 195600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230810 | 195500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230810 | 195400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230810 | 195300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230810 | 195200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230810 | 195100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230810 | 195000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230810 | 194900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230810 | 194800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230810 | 194700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230810 | 194600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230810 | 194500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230810 | 194400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230810 | 194300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230810 | 194200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230810 | 194100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230810 | 194000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230810 | 193900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230810 | 193800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230810 | 193700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230810 | 193600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230810 | 193500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230810 | 193400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 63 | 20230810 | 193300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230810 | 193200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230810 | 193100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230810 | 193000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230810 | 192900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230810 | 192800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230810 | 192700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230810 | 192600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230810 | 192500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230810 | 192400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230810 | 192300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230810 | 192200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230810 | 192100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230810 | 192000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230810 | 191900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230810 | 191800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230810 | 191700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230810 | 191600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230810 | 191500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230810 | 191400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230810 | 191300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230810 | 191200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230810 | 191100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230810 | 191000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230810 | 190900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230810 | 190800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230810 | 190700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230810 | 190600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230810 | 190500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230810 | 190400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 93 | 20230810 | 190300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230810 | 190200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230810 | 190100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230810 | 190000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230810 | 185900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230810 | 185800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230810 | 185700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230810 | 185600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230810 | 185500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230810 | 185400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230810 | 185300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230810 | 185200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230810 | 185100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230810 | 185000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230810 | 184900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230810 | 184800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230810 | 184700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230810 | 184600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230810 | 184500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230810 | 184400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230810 | 184300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230810 | 184200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230810 | 184100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230810 | 184000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230810 | 183900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230810 | 183800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230810 | 183700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230810 | 183600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230810 | 183500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230810 | 183400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 123 | 20230810 | 183300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230810 | 183200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230810 | 183100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230810 | 183000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230810 | 182900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230810 | 182800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230810 | 182700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230810 | 182600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230810 | 182500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230810 | 182400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230810 | 182300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230810 | 182200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230810 | 182100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230810 | 182000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230810 | 181900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230810 | 181800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230810 | 181700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230810 | 181600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230810 | 181500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230810 | 181400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230810 | 181300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230810 | 181200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230810 | 181100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230810 | 181000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230810 | 180900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230810 | 180800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230810 | 180700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230810 | 180600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230810 | 180500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230810 | 180400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 153 | 20230810 | 180300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230810 | 180200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230810 | 180100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230810 | 180000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230810 | 175900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230810 | 175800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230810 | 175700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230810 | 175600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230810 | 175500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230810 | 175400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230810 | 175300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230810 | 175200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230810 | 175100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230810 | 175000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230810 | 174900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230810 | 174800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230810 | 174700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230810 | 174600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230810 | 174500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230810 | 174400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230810 | 174300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230810 | 174200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230810 | 174100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230810 | 174000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230810 | 173900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230810 | 173800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230810 | 173700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230810 | 173600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230810 | 173500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230810 | 173400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 183 | 20230810 | 173300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230810 | 173200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230810 | 173100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230810 | 173000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230810 | 172900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230810 | 172800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230810 | 172700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230810 | 172600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230810 | 172500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230810 | 172400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230810 | 172300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230810 | 172200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230810 | 172100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230810 | 172000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230810 | 171900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230810 | 171800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230810 | 171700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230810 | 171600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230810 | 171500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230810 | 171400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230810 | 171300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230810 | 171200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230810 | 171100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230810 | 171000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230810 | 170900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230810 | 170800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230810 | 170700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230810 | 170600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20230810 | 170500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20230810 | 170400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 213 | 20230810 | 170300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20230810 | 170200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20230810 | 170100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20230810 | 170000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20230810 | 165900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20230810 | 165800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20230810 | 165700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20230810 | 165600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20230810 | 165500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20230810 | 165400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20230810 | 165300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20230810 | 165200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20230810 | 165100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20230810 | 165000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20230810 | 164900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20230810 | 164800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20230810 | 164700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20230810 | 164600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20230810 | 164500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20230810 | 164400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20230810 | 164300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20230810 | 164200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20230810 | 164100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20230810 | 164000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20230810 | 163900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20230810 | 163800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20230810 | 163700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20230810 | 163600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20230810 | 163500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20230810 | 163400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 243 | 20230810 | 163300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20230810 | 163200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20230810 | 163100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20230810 | 163000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20230810 | 162900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20230810 | 162800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20230810 | 162700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20230810 | 162600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20230810 | 162500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20230810 | 162400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20230810 | 162300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20230810 | 162200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20230810 | 162100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20230810 | 162000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20230810 | 161900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20230810 | 161800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20230810 | 161700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20230810 | 161600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20230810 | 161500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20230810 | 161400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20230810 | 161300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20230810 | 161200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20230810 | 161100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20230810 | 161000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20230810 | 160900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20230810 | 160800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20230810 | 160700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20230810 | 160600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20230810 | 160500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20230810 | 160400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 273 | 20230810 | 160300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20230810 | 160200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20230810 | 160100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20230810 | 160000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20230810 | 155900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20230810 | 155800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20230810 | 155700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20230810 | 155600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20230810 | 155500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20230810 | 155400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20230810 | 155300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20230810 | 155200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20230810 | 155100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20230810 | 155000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20230810 | 154900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20230810 | 154800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20230810 | 154700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20230810 | 154600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20230810 | 154500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20230810 | 154400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20230810 | 154300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20230810 | 154200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20230810 | 154100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20230810 | 154000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20230810 | 153900 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20230810 | 153800 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20230810 | 153700 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20230810 | 153600 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20230810 | 153500 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20230810 | 153400 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 303 | 20230810 | 153300 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20230810 | 153200 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20230810 | 153100 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20230810 | 153000 | 26617793270 | 9310 | 9310 | 9310 | 9310 | 8467 |
| 307 | 20230810 | 152900 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20230810 | 152800 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20230810 | 152700 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20230810 | 152600 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20230810 | 152500 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20230810 | 152400 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20230810 | 152300 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20230810 | 152200 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20230810 | 152100 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20230810 | 152000 | 26538965500 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20230810 | 151900 | 26538965500 | 9290 | 9340 | 9340 | 9240 | 3921 |
| 318 | 20230810 | 151800 | 26502641390 | 9300 | 9340 | 9350 | 9300 | 1353 |
| 319 | 20230810 | 151700 | 26490025970 | 9340 | 9310 | 9340 | 9310 | 393 |
| 320 | 20230810 | 151600 | 26486360180 | 9310 | 9280 | 9310 | 9240 | 3103 |
| 321 | 20230810 | 151500 | 26457530970 | 9230 | 9240 | 9240 | 9230 | 845 |
| 322 | 20230810 | 151400 | 26449727250 | 9240 | 9290 | 9340 | 9240 | 11799 |
| 323 | 20230810 | 151300 | 26339974020 | 9300 | 9300 | 9300 | 9220 | 10399 |
| 324 | 20230810 | 151200 | 26243696790 | 9300 | 9300 | 9360 | 9300 | 5775 |
| 325 | 20230810 | 151100 | 26189941840 | 9400 | 9360 | 9410 | 9280 | 7256 |
| 326 | 20230810 | 151000 | 26122156440 | 9380 | 9430 | 9430 | 9290 | 5616 |
| 327 | 20230810 | 150900 | 26069615020 | 9430 | 9160 | 9470 | 9160 | 10248 |
| 328 | 20230810 | 150800 | 25973804000 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20230810 | 150700 | 25973804000 | 9150 | 9160 | 9160 | 9150 | 1046 |
| 330 | 20230810 | 150600 | 25964230680 | 9150 | 9300 | 9300 | 9150 | 23164 |
| 331 | 20230810 | 150500 | 25750813600 | 9300 | 9380 | 9380 | 9300 | 7092 |
| 332 | 20230810 | 150400 | 25684584870 | 9390 | 9390 | 9390 | 9370 | 1635 |
| 333 | 20230810 | 150300 | 25669242910 | 9410 | 9410 | 9410 | 9390 | 3095 |
| 334 | 20230810 | 150200 | 25640125170 | 9410 | 9380 | 9410 | 9380 | 1788 |
| 335 | 20230810 | 150100 | 25623352480 | 9380 | 9380 | 9380 | 9380 | 176 |
| 336 | 20230810 | 150000 | 25621701600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20230810 | 145900 | 25621701600 | 9380 | 9410 | 9410 | 9380 | 1038 |
| 338 | 20230810 | 145800 | 25611953120 | 9400 | 9410 | 9420 | 9380 | 2243 |
| 339 | 20230810 | 145700 | 25590881370 | 9410 | 9470 | 9490 | 9400 | 1256 |
| 340 | 20230810 | 145600 | 25579004880 | 9390 | 9390 | 9510 | 9380 | 8884 |
| 341 | 20230810 | 145500 | 25495142650 | 9420 | 9420 | 9430 | 9420 | 1170 |
| 342 | 20230810 | 145400 | 25484118710 | 9430 | 9420 | 9430 | 9380 | 560 |
| 343 | 20230810 | 145300 | 25478845090 | 9380 | 9380 | 9390 | 9370 | 2608 |
| 344 | 20230810 | 145200 | 25454386900 | 9380 | 9390 | 9440 | 9370 | 635 |
| 345 | 20230810 | 145100 | 25448424500 | 9370 | 9420 | 9440 | 9370 | 2692 |
| 346 | 20230810 | 145000 | 25423124470 | 9420 | 9420 | 9460 | 9420 | 777 |
| 347 | 20230810 | 144900 | 25415804920 | 9420 | 9450 | 9490 | 9420 | 2545 |
| 348 | 20230810 | 144800 | 25391743710 | 9420 | 9400 | 9440 | 9400 | 1870 |
| 349 | 20230810 | 144700 | 25374153140 | 9400 | 9400 | 9400 | 9380 | 782 |
| 350 | 20230810 | 144600 | 25366810840 | 9400 | 9440 | 9440 | 9400 | 1148 |
| 351 | 20230810 | 144500 | 25356010050 | 9440 | 9450 | 9450 | 9440 | 114 |
| 352 | 20230810 | 144400 | 25354932820 | 9430 | 9400 | 9450 | 9400 | 392 |
| 353 | 20230810 | 144300 | 25351237310 | 9480 | 9410 | 9480 | 9370 | 1670 |
| 354 | 20230810 | 144200 | 25335537010 | 9410 | 9370 | 9410 | 9370 | 267 |
| 355 | 20230810 | 144100 | 25333025420 | 9370 | 9380 | 9410 | 9360 | 1610 |
| 356 | 20230810 | 144000 | 25317939240 | 9380 | 9410 | 9410 | 9380 | 41 |
| 357 | 20230810 | 143900 | 25317554600 | 9370 | 9420 | 9420 | 9370 | 357 |
| 358 | 20230810 | 143800 | 25314205040 | 9420 | 9350 | 9420 | 9340 | 1666 |
| 359 | 20230810 | 143700 | 25298617790 | 9350 | 9350 | 9400 | 9340 | 2332 |
| 360 | 20230810 | 143600 | 25276809040 | 9350 | 9370 | 9370 | 9340 | 2209 |
| 361 | 20230810 | 143500 | 25256140140 | 9400 | 9420 | 9420 | 9370 | 1059 |
| 362 | 20230810 | 143400 | 25246216040 | 9370 | 9380 | 9470 | 9350 | 4800 |
| 363 | 20230810 | 143300 | 25201040360 | 9340 | 9430 | 9430 | 9340 | 14863 |
| 364 | 20230810 | 143200 | 25061425710 | 9440 | 9470 | 9530 | 9440 | 5537 |
| 365 | 20230810 | 143100 | 25009048580 | 9470 | 9580 | 9580 | 9460 | 7747 |
| 366 | 20230810 | 143000 | 24935485130 | 9580 | 9560 | 9630 | 9560 | 1685 |
| 367 | 20230810 | 142900 | 24919335520 | 9510 | 9540 | 9560 | 9500 | 2073 |
| 368 | 20230810 | 142800 | 24899574210 | 9540 | 9500 | 9540 | 9500 | 622 |
| 369 | 20230810 | 142700 | 24893661210 | 9500 | 9530 | 9550 | 9500 | 689 |
| 370 | 20230810 | 142600 | 24887102840 | 9500 | 9520 | 9530 | 9490 | 1150 |
| 371 | 20230810 | 142500 | 24876176290 | 9550 | 9560 | 9590 | 9500 | 1305 |
| 372 | 20230810 | 142400 | 24863712140 | 9500 | 9540 | 9560 | 9500 | 1444 |
| 373 | 20230810 | 142300 | 24849931020 | 9560 | 9510 | 9560 | 9500 | 489 |
| 374 | 20230810 | 142200 | 24845283220 | 9530 | 9530 | 9560 | 9500 | 1480 |
| 375 | 20230810 | 142100 | 24831191570 | 9530 | 9550 | 9560 | 9500 | 394 |
| 376 | 20230810 | 142000 | 24827431200 | 9560 | 9560 | 9600 | 9490 | 2163 |
| 377 | 20230810 | 141900 | 24806781910 | 9560 | 9550 | 9560 | 9480 | 9028 |
| 378 | 20230810 | 141800 | 24720822400 | 9550 | 9560 | 9560 | 9550 | 1665 |
| 379 | 20230810 | 141700 | 24704910280 | 9560 | 9590 | 9720 | 9560 | 3968 |
| 380 | 20230810 | 141600 | 24666747030 | 9550 | 9540 | 9590 | 9520 | 1019 |
| 381 | 20230810 | 141500 | 24657026610 | 9610 | 9580 | 9610 | 9530 | 855 |
| 382 | 20230810 | 141400 | 24648852640 | 9610 | 9640 | 9640 | 9580 | 787 |
| 383 | 20230810 | 141300 | 24641301130 | 9650 | 9620 | 9660 | 9600 | 825 |
| 384 | 20230810 | 141200 | 24633348920 | 9600 | 9600 | 9640 | 9590 | 664 |
| 385 | 20230810 | 141100 | 24626968600 | 9670 | 9590 | 9680 | 9580 | 3600 |
| 386 | 20230810 | 141000 | 24592283020 | 9590 | 9630 | 9630 | 9530 | 801 |
| 387 | 20230810 | 140900 | 24584611800 | 9560 | 9550 | 9630 | 9480 | 4888 |
| 388 | 20230810 | 140800 | 24537976990 | 9560 | 9550 | 9610 | 9510 | 3545 |
| 389 | 20230810 | 140700 | 24504143700 | 9560 | 9640 | 9640 | 9470 | 25872 |
| 390 | 20230810 | 140600 | 24257880160 | 9650 | 9950 | 9950 | 9620 | 15183 |
| 391 | 20230810 | 140500 | 24110320790 | 9910 | 9630 | 9950 | 9630 | 34950 |
| 392 | 20230810 | 140400 | 23766034610 | 9690 | 9600 | 9690 | 9540 | 5014 |
| 393 | 20230810 | 140300 | 23717880930 | 9660 | 9560 | 9690 | 9560 | 4442 |
| 394 | 20230810 | 140200 | 23675193030 | 9560 | 9710 | 9710 | 9560 | 7516 |
| 395 | 20230810 | 140100 | 23603038650 | 9630 | 9680 | 9780 | 9630 | 6977 |
| 396 | 20230810 | 140000 | 23535535890 | 9680 | 9760 | 9810 | 9680 | 1785 |
| 397 | 20230810 | 135900 | 23518141140 | 9760 | 9710 | 9760 | 9700 | 3229 |
| 398 | 20230810 | 135800 | 23486740380 | 9700 | 9830 | 9850 | 9700 | 11295 |
| 399 | 20230810 | 135700 | 23376547310 | 9860 | 9910 | 9910 | 9720 | 22305 |
| 400 | 20230810 | 135600 | 23157760820 | 9880 | 9800 | 9900 | 9740 | 15626 |
| 401 | 20230810 | 135500 | 23004020890 | 9800 | 9830 | 9830 | 9650 | 12006 |
| 402 | 20230810 | 135400 | 22887078360 | 9830 | 9710 | 9840 | 9610 | 34447 |
| 403 | 20230810 | 135300 | 22551784650 | 9700 | 9500 | 9700 | 9450 | 26548 |
| 404 | 20230810 | 135200 | 22298285440 | 9460 | 9450 | 9570 | 9410 | 44651 |
| 405 | 20230810 | 135100 | 21874462100 | 9450 | 10400 | 10400 | 9380 | 135489 |
| 406 | 20230810 | 135000 | 20558775020 | 10330 | 9960 | 10400 | 9650 | 150702 |
| 407 | 20230810 | 134900 | 19034417600 | 9970 | 9860 | 9980 | 9860 | 4164 |
| 408 | 20230810 | 134800 | 18993059600 | 9900 | 9880 | 9900 | 9880 | 1046 |
| 409 | 20230810 | 134700 | 18982710570 | 9840 | 9870 | 9890 | 9840 | 207 |
| 410 | 20230810 | 134600 | 18980664970 | 9870 | 9840 | 9880 | 9840 | 55 |
| 411 | 20230810 | 134500 | 18980123150 | 9840 | 9860 | 9890 | 9840 | 1143 |
| 412 | 20230810 | 134400 | 18968833910 | 9870 | 9840 | 9870 | 9830 | 550 |
| 413 | 20230810 | 134300 | 18963420640 | 9870 | 9860 | 9870 | 9860 | 76 |
| 414 | 20230810 | 134200 | 18962670560 | 9860 | 9870 | 9870 | 9840 | 106 |
| 415 | 20230810 | 134100 | 18961626990 | 9880 | 9840 | 9880 | 9840 | 491 |
| 416 | 20230810 | 134000 | 18956786260 | 9840 | 9840 | 9850 | 9840 | 131 |
| 417 | 20230810 | 133900 | 18955497140 | 9840 | 9840 | 9850 | 9830 | 850 |
| 418 | 20230810 | 133800 | 18947137860 | 9850 | 9840 | 9850 | 9840 | 161 |
| 419 | 20230810 | 133700 | 18945553140 | 9840 | 9840 | 9870 | 9840 | 97 |
| 420 | 20230810 | 133600 | 18944597720 | 9870 | 9860 | 9870 | 9830 | 1074 |
| 421 | 20230810 | 133500 | 18934015530 | 9850 | 9880 | 9880 | 9840 | 31 |
| 422 | 20230810 | 133400 | 18933709650 | 9840 | 9840 | 9890 | 9830 | 1960 |
| 423 | 20230810 | 133300 | 18914438900 | 9850 | 9900 | 9900 | 9850 | 622 |
| 424 | 20230810 | 133200 | 18908297890 | 9860 | 9870 | 9900 | 9850 | 207 |
| 425 | 20230810 | 133100 | 18906254610 | 9870 | 9870 | 9870 | 9860 | 211 |
| 426 | 20230810 | 133000 | 18904173820 | 9870 | 9900 | 9900 | 9870 | 2019 |
| 427 | 20230810 | 132900 | 18884241350 | 9900 | 9950 | 9950 | 9870 | 1639 |
| 428 | 20230810 | 132800 | 18868039420 | 9950 | 9910 | 9950 | 9880 | 2713 |
| 429 | 20230810 | 132700 | 18841175100 | 9910 | 9880 | 9910 | 9870 | 1663 |
| 430 | 20230810 | 132600 | 18824710760 | 9870 | 9870 | 9880 | 9860 | 576 |
| 431 | 20230810 | 132500 | 18819027330 | 9870 | 9730 | 9870 | 9660 | 5913 |
| 432 | 20230810 | 132400 | 18761308300 | 9730 | 9740 | 9740 | 9730 | 783 |
| 433 | 20230810 | 132300 | 18753683130 | 9730 | 9750 | 9760 | 9730 | 1976 |
| 434 | 20230810 | 132200 | 18734430730 | 9760 | 9770 | 9770 | 9750 | 731 |
| 435 | 20230810 | 132100 | 18727301860 | 9780 | 9750 | 9780 | 9740 | 1530 |
| 436 | 20230810 | 132000 | 18712353960 | 9750 | 9770 | 9770 | 9750 | 756 |
| 437 | 20230810 | 131900 | 18704982800 | 9790 | 9790 | 9810 | 9790 | 311 |
| 438 | 20230810 | 131800 | 18701937290 | 9790 | 9760 | 9800 | 9760 | 447 |
| 439 | 20230810 | 131700 | 18697559180 | 9800 | 9760 | 9810 | 9760 | 2186 |
| 440 | 20230810 | 131600 | 18676132190 | 9810 | 9820 | 9820 | 9800 | 451 |
| 441 | 20230810 | 131500 | 18671709610 | 9820 | 9730 | 9820 | 9710 | 1763 |
| 442 | 20230810 | 131400 | 18654499460 | 9760 | 9770 | 9820 | 9720 | 2158 |
| 443 | 20230810 | 131300 | 18633438450 | 9770 | 9630 | 9780 | 9630 | 988 |
| 444 | 20230810 | 131200 | 18623835740 | 9680 | 9650 | 9680 | 9610 | 4391 |
| 445 | 20230810 | 131100 | 18581536350 | 9650 | 9770 | 9770 | 9640 | 12729 |
| 446 | 20230810 | 131000 | 18457910250 | 9770 | 9820 | 9830 | 9770 | 8322 |
| 447 | 20230810 | 130900 | 18376355100 | 9830 | 9820 | 9830 | 9810 | 3464 |
| 448 | 20230810 | 130800 | 18342331260 | 9840 | 9840 | 9840 | 9820 | 5126 |
| 449 | 20230810 | 130700 | 18291952080 | 9840 | 9850 | 9850 | 9840 | 908 |
| 450 | 20230810 | 130600 | 18283009460 | 9850 | 9850 | 9860 | 9850 | 882 |
| 451 | 20230810 | 130500 | 18274321750 | 9860 | 9870 | 9880 | 9860 | 1316 |
| 452 | 20230810 | 130400 | 18261340380 | 9870 | 9870 | 9870 | 9850 | 2505 |
| 453 | 20230810 | 130300 | 18236636720 | 9870 | 9890 | 9890 | 9870 | 1723 |
| 454 | 20230810 | 130200 | 18219625660 | 9880 | 9880 | 9880 | 9870 | 1172 |
| 455 | 20230810 | 130100 | 18208048010 | 9880 | 9870 | 9890 | 9870 | 345 |
| 456 | 20230810 | 130000 | 18204641180 | 9880 | 9890 | 9890 | 9880 | 1836 |
| 457 | 20230810 | 125900 | 18186496120 | 9900 | 9920 | 9950 | 9890 | 1525 |
| 458 | 20230810 | 125800 | 18171390720 | 9920 | 9880 | 9920 | 9880 | 1834 |
| 459 | 20230810 | 125700 | 18153250360 | 9880 | 9910 | 9910 | 9870 | 7289 |
| 460 | 20230810 | 125600 | 18081130660 | 9910 | 9920 | 9920 | 9910 | 1137 |
| 461 | 20230810 | 125500 | 18069856290 | 9920 | 9950 | 9950 | 9920 | 4366 |
| 462 | 20230810 | 125400 | 18026466560 | 9950 | 9970 | 9970 | 9950 | 686 |
| 463 | 20230810 | 125300 | 18019634820 | 9970 | 10000 | 10000 | 9960 | 3223 |
| 464 | 20230810 | 125200 | 17987491040 | 10030 | 10010 | 10050 | 10000 | 265 |
| 465 | 20230810 | 125100 | 17984840850 | 10050 | 10040 | 10050 | 10000 | 1528 |
| 466 | 20230810 | 125000 | 17969538930 | 10050 | 10030 | 10050 | 10030 | 363 |
| 467 | 20230810 | 124900 | 17965897260 | 10020 | 10040 | 10040 | 10020 | 772 |
| 468 | 20230810 | 124800 | 17958153330 | 10050 | 10050 | 10050 | 10050 | 299 |
| 469 | 20230810 | 124700 | 17955148380 | 10050 | 10000 | 10060 | 10000 | 692 |
| 470 | 20230810 | 124600 | 17948213150 | 10000 | 9990 | 10000 | 9990 | 236 |
| 471 | 20230810 | 124500 | 17945854500 | 9990 | 9990 | 10000 | 9980 | 1245 |
| 472 | 20230810 | 124400 | 17933425790 | 9990 | 10000 | 10000 | 9990 | 465 |
| 473 | 20230810 | 124300 | 17928780020 | 10000 | 10000 | 10000 | 9990 | 375 |
| 474 | 20230810 | 124200 | 17925031460 | 10000 | 10010 | 10010 | 10000 | 1932 |
| 475 | 20230810 | 124100 | 17905710360 | 10010 | 10020 | 10020 | 10000 | 357 |
| 476 | 20230810 | 124000 | 17902138480 | 10000 | 10030 | 10030 | 10000 | 3337 |
| 477 | 20230810 | 123900 | 17868710030 | 10030 | 10030 | 10050 | 10020 | 1076 |
| 478 | 20230810 | 123800 | 17857916620 | 10080 | 10030 | 10080 | 10030 | 209 |
| 479 | 20230810 | 123700 | 17855812800 | 10030 | 10060 | 10070 | 10030 | 3004 |
| 480 | 20230810 | 123600 | 17825644090 | 10080 | 10060 | 10090 | 10050 | 1796 |
| 481 | 20230810 | 123500 | 17807555410 | 10060 | 10100 | 10100 | 10050 | 1080 |
| 482 | 20230810 | 123400 | 17796675560 | 10100 | 10040 | 10100 | 10040 | 4464 |
| 483 | 20230810 | 123300 | 17751746800 | 10040 | 10050 | 10050 | 10030 | 991 |
| 484 | 20230810 | 123200 | 17741793700 | 10040 | 10040 | 10040 | 10010 | 1965 |
| 485 | 20230810 | 123100 | 17722103680 | 10040 | 10040 | 10040 | 10020 | 4102 |
| 486 | 20230810 | 123000 | 17680974240 | 10040 | 10000 | 10040 | 9990 | 2412 |
| 487 | 20230810 | 122900 | 17656841500 | 9990 | 9950 | 9990 | 9950 | 2043 |
| 488 | 20230810 | 122800 | 17636470320 | 9950 | 9980 | 9990 | 9950 | 558 |
| 489 | 20230810 | 122700 | 17630899770 | 9990 | 9930 | 9990 | 9930 | 2111 |
| 490 | 20230810 | 122600 | 17609847430 | 9950 | 9890 | 9950 | 9890 | 159 |
| 491 | 20230810 | 122500 | 17608269070 | 9920 | 9930 | 9930 | 9920 | 146 |
| 492 | 20230810 | 122400 | 17606819470 | 9950 | 9860 | 9950 | 9860 | 1230 |
| 493 | 20230810 | 122300 | 17594628820 | 9860 | 9850 | 9890 | 9850 | 1237 |
| 494 | 20230810 | 122200 | 17582432410 | 9850 | 9850 | 9890 | 9850 | 660 |
| 495 | 20230810 | 122100 | 17575916800 | 9850 | 9870 | 9870 | 9850 | 1099 |
| 496 | 20230810 | 122000 | 17565082670 | 9870 | 9890 | 9890 | 9860 | 275 |
| 497 | 20230810 | 121900 | 17562370940 | 9860 | 9850 | 9890 | 9850 | 251 |
| 498 | 20230810 | 121800 | 17559898100 | 9850 | 9860 | 9890 | 9850 | 735 |
| 499 | 20230810 | 121700 | 17552648790 | 9850 | 9880 | 9880 | 9850 | 1386 |
| 500 | 20230810 | 121600 | 17538983840 | 9880 | 9830 | 9910 | 9830 | 2585 |
| 501 | 20230810 | 121500 | 17513539060 | 9830 | 9870 | 9870 | 9800 | 7787 |
| 502 | 20230810 | 121400 | 17437105380 | 9920 | 9840 | 9920 | 9840 | 717 |
| 503 | 20230810 | 121300 | 17430039540 | 9860 | 9870 | 9870 | 9830 | 2607 |
| 504 | 20230810 | 121200 | 17404351720 | 9870 | 9890 | 9910 | 9870 | 1271 |
| 505 | 20230810 | 121100 | 17391788330 | 9890 | 9900 | 9930 | 9890 | 3027 |
| 506 | 20230810 | 121000 | 17361828010 | 9900 | 9970 | 9990 | 9900 | 4442 |
| 507 | 20230810 | 120900 | 17317765330 | 9990 | 10140 | 10150 | 9920 | 6674 |
| 508 | 20230810 | 120800 | 17251113990 | 10140 | 9960 | 10180 | 9920 | 15115 |
| 509 | 20230810 | 120700 | 17099100940 | 9960 | 9970 | 9980 | 9960 | 341 |
| 510 | 20230810 | 120600 | 17095703800 | 9980 | 9980 | 9980 | 9950 | 1312 |
| 511 | 20230810 | 120500 | 17082644800 | 9970 | 9950 | 9970 | 9950 | 217 |
| 512 | 20230810 | 120400 | 17080482250 | 9930 | 9930 | 9930 | 9930 | 223 |
| 513 | 20230810 | 120300 | 17078267860 | 9920 | 10020 | 10020 | 9920 | 1133 |
| 514 | 20230810 | 120200 | 17066936980 | 10020 | 9950 | 10020 | 9910 | 1939 |
| 515 | 20230810 | 120100 | 17047685040 | 9950 | 9990 | 9990 | 9940 | 4768 |
| 516 | 20230810 | 120000 | 17000251080 | 9990 | 10010 | 10010 | 9980 | 1048 |
| 517 | 20230810 | 115900 | 16989785470 | 10010 | 9950 | 10010 | 9950 | 699 |
| 518 | 20230810 | 115800 | 16982814310 | 9950 | 10010 | 10010 | 9940 | 4675 |
| 519 | 20230810 | 115700 | 16936259890 | 10000 | 10040 | 10040 | 9990 | 943 |
| 520 | 20230810 | 115600 | 16926830950 | 9990 | 10020 | 10040 | 9980 | 2743 |
| 521 | 20230810 | 115500 | 16899390110 | 10040 | 10060 | 10070 | 9970 | 4677 |
| 522 | 20230810 | 115400 | 16852620470 | 10090 | 10110 | 10110 | 10010 | 2387 |
| 523 | 20230810 | 115300 | 16828632950 | 10080 | 10100 | 10130 | 10080 | 2225 |
| 524 | 20230810 | 115200 | 16806142670 | 10100 | 10060 | 10110 | 10060 | 3124 |
| 525 | 20230810 | 115100 | 16774595980 | 10090 | 10090 | 10130 | 10050 | 4150 |
| 526 | 20230810 | 115000 | 16732687340 | 10090 | 10090 | 10090 | 10040 | 3849 |
| 527 | 20230810 | 114900 | 16693917460 | 10110 | 10090 | 10110 | 10060 | 3407 |
| 528 | 20230810 | 114800 | 16659542320 | 10060 | 10090 | 10110 | 10030 | 1859 |
| 529 | 20230810 | 114700 | 16640810630 | 10100 | 10030 | 10100 | 9990 | 4986 |
| 530 | 20230810 | 114600 | 16590658640 | 10030 | 9980 | 10030 | 9980 | 1345 |
| 531 | 20230810 | 114500 | 16577213000 | 9980 | 9910 | 9990 | 9860 | 3887 |
| 532 | 20230810 | 114400 | 16538624000 | 9890 | 9950 | 9970 | 9850 | 4094 |
| 533 | 20230810 | 114300 | 16498106980 | 9880 | 9980 | 9980 | 9840 | 12347 |
| 534 | 20230810 | 114200 | 16375678390 | 9980 | 10060 | 10060 | 9980 | 8775 |
| 535 | 20230810 | 114100 | 16287782030 | 10060 | 10070 | 10080 | 10050 | 1386 |
| 536 | 20230810 | 114000 | 16273825990 | 10070 | 10040 | 10070 | 10030 | 970 |
| 537 | 20230810 | 113900 | 16264089250 | 10060 | 10070 | 10070 | 10050 | 2654 |
| 538 | 20230810 | 113800 | 16237410670 | 10050 | 10070 | 10090 | 10050 | 1825 |
| 539 | 20230810 | 113700 | 16219022230 | 10070 | 10080 | 10090 | 10050 | 3092 |
| 540 | 20230810 | 113600 | 16187871080 | 10080 | 10090 | 10140 | 10060 | 3084 |
| 541 | 20230810 | 113500 | 16156668980 | 10090 | 10140 | 10150 | 10050 | 6528 |
| 542 | 20230810 | 113400 | 16090678670 | 10130 | 10040 | 10150 | 10040 | 5556 |
| 543 | 20230810 | 113300 | 16034443050 | 10040 | 10000 | 10110 | 10000 | 2824 |
| 544 | 20230810 | 113200 | 16005996320 | 10000 | 10110 | 10110 | 10000 | 3231 |
| 545 | 20230810 | 113100 | 15973513470 | 10110 | 9990 | 10120 | 9990 | 4959 |
| 546 | 20230810 | 113000 | 15923730520 | 9990 | 10010 | 10020 | 9980 | 4934 |
| 547 | 20230810 | 112900 | 15874447670 | 10010 | 10050 | 10120 | 9990 | 8332 |
| 548 | 20230810 | 112800 | 15790767370 | 10080 | 10030 | 10080 | 10020 | 1147 |
| 549 | 20230810 | 112700 | 15779244410 | 10030 | 10100 | 10100 | 10030 | 2416 |
| 550 | 20230810 | 112600 | 15754949750 | 10100 | 10060 | 10150 | 10050 | 5589 |
| 551 | 20230810 | 112500 | 15698545360 | 10060 | 10050 | 10100 | 9990 | 7499 |
| 552 | 20230810 | 112400 | 15623349390 | 10050 | 10180 | 10180 | 10000 | 13945 |
| 553 | 20230810 | 112300 | 15482499470 | 10170 | 10190 | 10200 | 10090 | 12577 |
| 554 | 20230810 | 112200 | 15354877780 | 10150 | 10150 | 10230 | 10080 | 36879 |
| 555 | 20230810 | 112100 | 14979919420 | 10150 | 9920 | 10170 | 9910 | 43248 |
| 556 | 20230810 | 112000 | 14546161680 | 9900 | 9860 | 9970 | 9840 | 12215 |
| 557 | 20230810 | 111900 | 14425060530 | 9860 | 9750 | 9900 | 9720 | 9110 |
| 558 | 20230810 | 111800 | 14335297330 | 9730 | 9780 | 9800 | 9710 | 14986 |
| 559 | 20230810 | 111700 | 14189442350 | 9780 | 9840 | 9850 | 9750 | 14630 |
| 560 | 20230810 | 111600 | 14046302730 | 9840 | 9870 | 9870 | 9800 | 3460 |
| 561 | 20230810 | 111500 | 14012336210 | 9830 | 9790 | 9880 | 9780 | 4990 |
| 562 | 20230810 | 111400 | 13963320190 | 9780 | 9810 | 9910 | 9780 | 16892 |
| 563 | 20230810 | 111300 | 13796770270 | 9800 | 9900 | 9930 | 9770 | 23636 |
| 564 | 20230810 | 111200 | 13564515720 | 9900 | 9850 | 10060 | 9830 | 63866 |
| 565 | 20230810 | 111100 | 12929311330 | 9850 | 9800 | 9900 | 9610 | 55156 |
| 566 | 20230810 | 111000 | 12391971020 | 9830 | 9830 | 9830 | 9390 | 139753 |
| 567 | 20230810 | 110900 | 11045251110 | 9830 | 10120 | 10360 | 9660 | 184448 |
| 568 | 20230810 | 110800 | 9190893210 | 10130 | 10160 | 10300 | 10120 | 93147 |
| 569 | 20230810 | 110700 | 8242623800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 570 | 20230810 | 110600 | 8242623800 | 10680 | 9760 | 10680 | 9740 | 226630 |
| 571 | 20230810 | 110500 | 5917302980 | 9750 | 9570 | 9750 | 9570 | 15853 |
| 572 | 20230810 | 110400 | 5763487400 | 9570 | 9590 | 9620 | 9570 | 351 |
| 573 | 20230810 | 110300 | 5760120800 | 9570 | 9580 | 9590 | 9560 | 521 |
| 574 | 20230810 | 110200 | 5755127630 | 9590 | 9570 | 9590 | 9560 | 362 |
| 575 | 20230810 | 110100 | 5751660480 | 9590 | 9620 | 9620 | 9590 | 278 |
| 576 | 20230810 | 110000 | 5748990860 | 9590 | 9680 | 9680 | 9590 | 681 |
| 577 | 20230810 | 105900 | 5742422950 | 9680 | 9680 | 9690 | 9630 | 1912 |
| 578 | 20230810 | 105800 | 5723987260 | 9680 | 9680 | 9680 | 9650 | 1880 |
| 579 | 20230810 | 105700 | 5705791110 | 9670 | 9660 | 9670 | 9620 | 667 |
| 580 | 20230810 | 105600 | 5699348260 | 9660 | 9640 | 9660 | 9600 | 4057 |
| 581 | 20230810 | 105500 | 5660276800 | 9640 | 9610 | 9660 | 9600 | 5201 |
| 582 | 20230810 | 105400 | 5610180540 | 9610 | 9640 | 9660 | 9610 | 5886 |
| 583 | 20230810 | 105300 | 5553427760 | 9640 | 9590 | 9670 | 9580 | 4809 |
| 584 | 20230810 | 105200 | 5507088520 | 9590 | 9590 | 9610 | 9580 | 2276 |
| 585 | 20230810 | 105100 | 5485259420 | 9600 | 9550 | 9610 | 9550 | 783 |
| 586 | 20230810 | 105000 | 5477753580 | 9530 | 9570 | 9570 | 9530 | 876 |
| 587 | 20230810 | 104900 | 5469400900 | 9530 | 9600 | 9610 | 9510 | 1796 |
| 588 | 20230810 | 104800 | 5452269420 | 9600 | 9520 | 9620 | 9520 | 9502 |
| 589 | 20230810 | 104700 | 5361224820 | 9510 | 9440 | 9510 | 9400 | 6049 |
| 590 | 20230810 | 104600 | 5303847840 | 9430 | 9390 | 9430 | 9380 | 667 |
| 591 | 20230810 | 104500 | 5297574520 | 9390 | 9390 | 9420 | 9390 | 225 |
| 592 | 20230810 | 104400 | 5295460380 | 9400 | 9350 | 9400 | 9350 | 692 |
| 593 | 20230810 | 104300 | 5288964090 | 9360 | 9360 | 9360 | 9360 | 217 |
| 594 | 20230810 | 104200 | 5286932970 | 9360 | 9300 | 9360 | 9300 | 2 |
| 595 | 20230810 | 104100 | 5286914310 | 9300 | 9300 | 9360 | 9300 | 1767 |
| 596 | 20230810 | 104000 | 5270441850 | 9320 | 9320 | 9320 | 9320 | 1 |
| 597 | 20230810 | 103900 | 5270432530 | 9330 | 9330 | 9340 | 9300 | 162 |
| 598 | 20230810 | 103800 | 5268921860 | 9340 | 9340 | 9340 | 9340 | 3 |
| 599 | 20230810 | 103700 | 5268893840 | 9290 | 9300 | 9300 | 9290 | 149 |
| 600 | 20230810 | 103600 | 5267509300 | 9300 | 9340 | 9340 | 9300 | 1226 |
| 601 | 20230810 | 103500 | 5256077670 | 9360 | 9350 | 9360 | 9350 | 230 |
| 602 | 20230810 | 103400 | 5253926380 | 9350 | 9360 | 9380 | 9350 | 377 |
| 603 | 20230810 | 103300 | 5250391440 | 9350 | 9350 | 9360 | 9350 | 24 |
| 604 | 20230810 | 103200 | 5250166910 | 9350 | 9350 | 9360 | 9340 | 202 |
| 605 | 20230810 | 103100 | 5248278420 | 9340 | 9340 | 9340 | 9340 | 1 |
| 606 | 20230810 | 103000 | 5248269080 | 9410 | 9430 | 9430 | 9410 | 101 |
| 607 | 20230810 | 102900 | 5247318650 | 9450 | 9370 | 9460 | 9340 | 2207 |
| 608 | 20230810 | 102800 | 5226619330 | 9370 | 9360 | 9370 | 9360 | 35 |
| 609 | 20230810 | 102700 | 5226291710 | 9330 | 9280 | 9330 | 9280 | 1139 |
| 610 | 20230810 | 102600 | 5215686770 | 9270 | 9280 | 9280 | 9270 | 201 |
| 611 | 20230810 | 102500 | 5213823460 | 9270 | 9290 | 9290 | 9270 | 887 |
| 612 | 20230810 | 102400 | 5205595630 | 9290 | 9280 | 9290 | 9270 | 409 |
| 613 | 20230810 | 102300 | 5201802090 | 9280 | 9280 | 9290 | 9280 | 859 |
| 614 | 20230810 | 102200 | 5193829210 | 9280 | 9290 | 9300 | 9270 | 1345 |
| 615 | 20230810 | 102100 | 5181349430 | 9300 | 9300 | 9300 | 9280 | 1901 |
| 616 | 20230810 | 102000 | 5163692290 | 9300 | 9330 | 9340 | 9300 | 2164 |
| 617 | 20230810 | 101900 | 5143525790 | 9350 | 9390 | 9390 | 9330 | 3693 |
| 618 | 20230810 | 101800 | 5108990920 | 9390 | 9380 | 9390 | 9370 | 372 |
| 619 | 20230810 | 101700 | 5105501430 | 9430 | 9420 | 9440 | 9420 | 1572 |
| 620 | 20230810 | 101600 | 5090667140 | 9440 | 9440 | 9440 | 9440 | 2 |
| 621 | 20230810 | 101500 | 5090648260 | 9370 | 9410 | 9460 | 9340 | 824 |
| 622 | 20230810 | 101400 | 5082884900 | 9330 | 9410 | 9420 | 9330 | 6223 |
| 623 | 20230810 | 101300 | 5024480770 | 9410 | 9420 | 9420 | 9400 | 755 |
| 624 | 20230810 | 101200 | 5017369520 | 9400 | 9420 | 9430 | 9400 | 2359 |
| 625 | 20230810 | 101100 | 4995164830 | 9420 | 9440 | 9440 | 9420 | 858 |
| 626 | 20230810 | 101000 | 4987066830 | 9440 | 9460 | 9460 | 9440 | 104 |
| 627 | 20230810 | 100900 | 4986083010 | 9460 | 9420 | 9470 | 9420 | 1013 |
| 628 | 20230810 | 100800 | 4976490430 | 9410 | 9440 | 9470 | 9410 | 528 |
| 629 | 20230810 | 100700 | 4971519380 | 9500 | 9510 | 9520 | 9470 | 506 |
| 630 | 20230810 | 100600 | 4966712190 | 9520 | 9470 | 9520 | 9410 | 1099 |
| 631 | 20230810 | 100500 | 4956311710 | 9460 | 9500 | 9500 | 9460 | 528 |
| 632 | 20230810 | 100400 | 4951309270 | 9550 | 9500 | 9550 | 9500 | 116 |
| 633 | 20230810 | 100300 | 4950207220 | 9570 | 9480 | 9570 | 9480 | 2874 |
| 634 | 20230810 | 100200 | 4922755580 | 9480 | 9420 | 9480 | 9410 | 2040 |
| 635 | 20230810 | 100100 | 4903511930 | 9410 | 9480 | 9500 | 9410 | 1196 |
| 636 | 20230810 | 100000 | 4892226260 | 9480 | 9450 | 9500 | 9420 | 5048 |
| 637 | 20230810 | 095900 | 4844519310 | 9490 | 9440 | 9490 | 9440 | 797 |
| 638 | 20230810 | 095800 | 4836987570 | 9440 | 9480 | 9480 | 9420 | 5351 |
| 639 | 20230810 | 095700 | 4786404890 | 9500 | 9510 | 9510 | 9490 | 830 |
| 640 | 20230810 | 095600 | 4778516490 | 9510 | 9530 | 9530 | 9510 | 1744 |
| 641 | 20230810 | 095500 | 4761924530 | 9530 | 9530 | 9530 | 9530 | 456 |
| 642 | 20230810 | 095400 | 4757578850 | 9510 | 9570 | 9650 | 9510 | 661 |
| 643 | 20230810 | 095300 | 4751288500 | 9660 | 9540 | 9700 | 9540 | 7573 |
| 644 | 20230810 | 095200 | 4678458730 | 9580 | 9450 | 9580 | 9450 | 1096 |
| 645 | 20230810 | 095100 | 4668040500 | 9450 | 9460 | 9460 | 9450 | 840 |
| 646 | 20230810 | 095000 | 4660098920 | 9460 | 9460 | 9460 | 9450 | 1863 |
| 647 | 20230810 | 094900 | 4642475940 | 9450 | 9430 | 9510 | 9430 | 2462 |
| 648 | 20230810 | 094800 | 4619087560 | 9440 | 9530 | 9530 | 9440 | 8095 |
| 649 | 20230810 | 094700 | 4542158100 | 9530 | 9540 | 9570 | 9530 | 878 |
| 650 | 20230810 | 094600 | 4533782230 | 9530 | 9550 | 9600 | 9530 | 1462 |
| 651 | 20230810 | 094500 | 4519783590 | 9540 | 9510 | 9540 | 9480 | 2336 |
| 652 | 20230810 | 094400 | 4497575210 | 9520 | 9520 | 9530 | 9470 | 6521 |
| 653 | 20230810 | 094300 | 4435730140 | 9520 | 9490 | 9540 | 9490 | 1098 |
| 654 | 20230810 | 094200 | 4425299360 | 9540 | 9550 | 9550 | 9470 | 2568 |
| 655 | 20230810 | 094100 | 4400887240 | 9560 | 9550 | 9560 | 9470 | 6801 |
| 656 | 20230810 | 094000 | 4336144020 | 9550 | 9590 | 9610 | 9550 | 4617 |
| 657 | 20230810 | 093900 | 4291934810 | 9590 | 9650 | 9650 | 9590 | 12500 |
| 658 | 20230810 | 093800 | 4171738180 | 9660 | 9680 | 9710 | 9660 | 5005 |
| 659 | 20230810 | 093700 | 4123279890 | 9680 | 9800 | 9800 | 9660 | 5173 |
| 660 | 20230810 | 093600 | 4072999040 | 9800 | 9790 | 9820 | 9760 | 5368 |
| 661 | 20230810 | 093500 | 4020374980 | 9790 | 9730 | 9790 | 9710 | 5800 |
| 662 | 20230810 | 093400 | 3963840290 | 9730 | 9710 | 9740 | 9700 | 1285 |
| 663 | 20230810 | 093300 | 3951354480 | 9750 | 9710 | 9750 | 9670 | 5938 |
| 664 | 20230810 | 093200 | 3893812710 | 9700 | 9770 | 9800 | 9700 | 5542 |
| 665 | 20230810 | 093100 | 3839715220 | 9790 | 9650 | 9950 | 9630 | 22026 |
| 666 | 20230810 | 093000 | 3624141430 | 9630 | 9610 | 9680 | 9600 | 3854 |
| 667 | 20230810 | 092900 | 3587065480 | 9620 | 9620 | 9710 | 9580 | 14079 |
| 668 | 20230810 | 092800 | 3451439930 | 9580 | 9800 | 9870 | 9580 | 16710 |
| 669 | 20230810 | 092700 | 3288635190 | 9800 | 9810 | 9960 | 9760 | 36203 |
| 670 | 20230810 | 092600 | 2930586920 | 9840 | 9660 | 9850 | 9630 | 34528 |
| 671 | 20230810 | 092500 | 2593111900 | 9630 | 9710 | 9710 | 9590 | 15816 |
| 672 | 20230810 | 092400 | 2440235200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 673 | 20230810 | 092300 | 2440235200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 674 | 20230810 | 092200 | 2440235200 | 9700 | 9600 | 9700 | 9600 | 25558 |
| 675 | 20230810 | 092100 | 2193311270 | 9600 | 9520 | 9600 | 9500 | 28136 |
| 676 | 20230810 | 092000 | 1924160290 | 9520 | 9260 | 9520 | 9260 | 16396 |
| 677 | 20230810 | 091900 | 1769793070 | 9260 | 9320 | 9320 | 9260 | 3207 |
| 678 | 20230810 | 091800 | 1739976840 | 9320 | 9340 | 9340 | 9240 | 7743 |
| 679 | 20230810 | 091700 | 1668082210 | 9340 | 9270 | 9340 | 9240 | 6143 |
| 680 | 20230810 | 091600 | 1610969850 | 9260 | 9320 | 9350 | 9260 | 6018 |
| 681 | 20230810 | 091500 | 1555043070 | 9320 | 9350 | 9350 | 9290 | 1506 |
| 682 | 20230810 | 091400 | 1541007650 | 9350 | 9310 | 9360 | 9230 | 6843 |
| 683 | 20230810 | 091300 | 1477563570 | 9310 | 9390 | 9390 | 9310 | 1246 |
| 684 | 20230810 | 091200 | 1465944240 | 9350 | 9450 | 9490 | 9350 | 9694 |
| 685 | 20230810 | 091100 | 1374657310 | 9480 | 9420 | 9480 | 9410 | 10542 |
| 686 | 20230810 | 091000 | 1275136790 | 9430 | 9400 | 9430 | 9390 | 7083 |
| 687 | 20230810 | 090900 | 1208446060 | 9400 | 9330 | 9430 | 9300 | 5151 |
| 688 | 20230810 | 090800 | 1160199260 | 9330 | 9260 | 9330 | 9210 | 5954 |
| 689 | 20230810 | 090700 | 1105074790 | 9250 | 9320 | 9320 | 9200 | 10943 |
| 690 | 20230810 | 090600 | 1004033900 | 9320 | 9410 | 9440 | 9320 | 10064 |
| 691 | 20230810 | 090500 | 909746640 | 9410 | 9500 | 9500 | 9410 | 7263 |
| 692 | 20230810 | 090400 | 840972120 | 9500 | 9590 | 9600 | 9470 | 9037 |
| 693 | 20230810 | 090300 | 754843980 | 9580 | 9370 | 9580 | 9350 | 16645 |
| 694 | 20230810 | 090200 | 597650430 | 9460 | 9320 | 9680 | 9260 | 28072 |
| 695 | 20230810 | 090100 | 332615660 | 9310 | 9370 | 9370 | 9110 | 19133 |
| 696 | 20230810 | 090000 | 155283950 | 9240 | 8820 | 9370 | 8820 | 17098 |