38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 3 | 20230911 | 203500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20230911 | 203400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20230911 | 203300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20230911 | 203200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20230911 | 203100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20230911 | 203000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20230911 | 202900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20230911 | 202800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20230911 | 202700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20230911 | 202600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20230911 | 202500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20230911 | 202400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20230911 | 202300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20230911 | 202200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20230911 | 202100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20230911 | 202000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20230911 | 201900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20230911 | 201800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20230911 | 201700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20230911 | 201600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20230911 | 201500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20230911 | 201400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20230911 | 201300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20230911 | 201200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20230911 | 201100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20230911 | 201000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20230911 | 200900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20230911 | 200800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20230911 | 200700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20230911 | 200600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 33 | 20230911 | 200500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20230911 | 200400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20230911 | 200300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20230911 | 200200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20230911 | 200100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20230911 | 200000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20230911 | 195900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20230911 | 195800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20230911 | 195700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20230911 | 195600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20230911 | 195500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20230911 | 195400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20230911 | 195300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20230911 | 195200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20230911 | 195100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20230911 | 195000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20230911 | 194900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20230911 | 194800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20230911 | 194700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20230911 | 194600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20230911 | 194500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20230911 | 194400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20230911 | 194300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20230911 | 194200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20230911 | 194100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20230911 | 194000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20230911 | 193900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20230911 | 193800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20230911 | 193700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20230911 | 193600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 63 | 20230911 | 193500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20230911 | 193400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20230911 | 193300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20230911 | 193200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20230911 | 193100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20230911 | 193000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20230911 | 192900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20230911 | 192800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20230911 | 192700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20230911 | 192600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20230911 | 192500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20230911 | 192400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20230911 | 192300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20230911 | 192200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20230911 | 192100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20230911 | 192000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20230911 | 191900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20230911 | 191800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20230911 | 191700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20230911 | 191600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20230911 | 191500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20230911 | 191400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20230911 | 191300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20230911 | 191200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20230911 | 191100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20230911 | 191000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20230911 | 190900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20230911 | 190800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20230911 | 190700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20230911 | 190600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 93 | 20230911 | 190500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20230911 | 190400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20230911 | 190300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20230911 | 190200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20230911 | 190100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20230911 | 190000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20230911 | 185900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20230911 | 185800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20230911 | 185700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20230911 | 185600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20230911 | 185500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20230911 | 185400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20230911 | 185300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20230911 | 185200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20230911 | 185100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20230911 | 185000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20230911 | 184900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20230911 | 184800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20230911 | 184700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20230911 | 184600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20230911 | 184500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20230911 | 184400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20230911 | 184300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20230911 | 184200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20230911 | 184100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20230911 | 184000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20230911 | 183900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20230911 | 183800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20230911 | 183700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20230911 | 183600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 123 | 20230911 | 183500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20230911 | 183400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20230911 | 183300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20230911 | 183200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20230911 | 183100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20230911 | 183000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20230911 | 182900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20230911 | 182800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20230911 | 182700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20230911 | 182600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20230911 | 182500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20230911 | 182400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20230911 | 182300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20230911 | 182200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20230911 | 182100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20230911 | 182000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20230911 | 181900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20230911 | 181800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20230911 | 181700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20230911 | 181600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20230911 | 181500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20230911 | 181400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20230911 | 181300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20230911 | 181200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20230911 | 181100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20230911 | 181000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20230911 | 180900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20230911 | 180800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20230911 | 180700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20230911 | 180600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 153 | 20230911 | 180500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20230911 | 180400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20230911 | 180300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20230911 | 180200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20230911 | 180100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20230911 | 180000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20230911 | 175900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20230911 | 175800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20230911 | 175700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20230911 | 175600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20230911 | 175500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20230911 | 175400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20230911 | 175300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20230911 | 175200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20230911 | 175100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20230911 | 175000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20230911 | 174900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20230911 | 174800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20230911 | 174700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20230911 | 174600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20230911 | 174500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20230911 | 174400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20230911 | 174300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20230911 | 174200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20230911 | 174100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20230911 | 174000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20230911 | 173900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20230911 | 173800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20230911 | 173700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20230911 | 173600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 183 | 20230911 | 173500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20230911 | 173400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20230911 | 173300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20230911 | 173200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20230911 | 173100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20230911 | 173000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20230911 | 172900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20230911 | 172800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20230911 | 172700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20230911 | 172600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20230911 | 172500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20230911 | 172400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20230911 | 172300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20230911 | 172200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20230911 | 172100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20230911 | 172000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20230911 | 171900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20230911 | 171800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20230911 | 171700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20230911 | 171600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20230911 | 171500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20230911 | 171400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20230911 | 171300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20230911 | 171200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20230911 | 171100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20230911 | 171000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20230911 | 170900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20230911 | 170800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20230911 | 170700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20230911 | 170600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 213 | 20230911 | 170500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20230911 | 170400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20230911 | 170300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20230911 | 170200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20230911 | 170100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20230911 | 170000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20230911 | 165900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20230911 | 165800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20230911 | 165700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20230911 | 165600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20230911 | 165500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20230911 | 165400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20230911 | 165300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20230911 | 165200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20230911 | 165100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20230911 | 165000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20230911 | 164900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20230911 | 164800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20230911 | 164700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20230911 | 164600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20230911 | 164500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20230911 | 164400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20230911 | 164300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20230911 | 164200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20230911 | 164100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20230911 | 164000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20230911 | 163900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20230911 | 163800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20230911 | 163700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20230911 | 163600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 243 | 20230911 | 163500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20230911 | 163400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20230911 | 163300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20230911 | 163200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20230911 | 163100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20230911 | 163000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20230911 | 162900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20230911 | 162800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20230911 | 162700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20230911 | 162600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20230911 | 162500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20230911 | 162400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20230911 | 162300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20230911 | 162200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20230911 | 162100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20230911 | 162000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20230911 | 161900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20230911 | 161800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20230911 | 161700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20230911 | 161600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20230911 | 161500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20230911 | 161400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20230911 | 161300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20230911 | 161200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20230911 | 161100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20230911 | 161000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20230911 | 160900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20230911 | 160800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20230911 | 160700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20230911 | 160600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 273 | 20230911 | 160500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20230911 | 160400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20230911 | 160300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20230911 | 160200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20230911 | 160100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20230911 | 160000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20230911 | 155900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20230911 | 155800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20230911 | 155700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20230911 | 155600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20230911 | 155500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20230911 | 155400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20230911 | 155300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20230911 | 155200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20230911 | 155100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20230911 | 155000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20230911 | 154900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20230911 | 154800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20230911 | 154700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20230911 | 154600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20230911 | 154500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20230911 | 154400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20230911 | 154300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20230911 | 154200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20230911 | 154100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20230911 | 154000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20230911 | 153900 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20230911 | 153800 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20230911 | 153700 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20230911 | 153600 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 303 | 20230911 | 153500 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20230911 | 153400 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20230911 | 153300 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20230911 | 153200 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20230911 | 153100 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20230911 | 153000 | 146431583460 | 19630 | 19630 | 19630 | 19630 | 2730 |
| 309 | 20230911 | 152900 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20230911 | 152800 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20230911 | 152700 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20230911 | 152600 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20230911 | 152500 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20230911 | 152400 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20230911 | 152300 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 316 | 20230911 | 152200 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20230911 | 152100 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20230911 | 152000 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20230911 | 151900 | 146377993560 | 19630 | 19630 | 19630 | 19630 | 2888 |
| 320 | 20230911 | 151800 | 146321302120 | 19630 | 19630 | 19630 | 19630 | 2646 |
| 321 | 20230911 | 151700 | 146269361140 | 19630 | 19630 | 19630 | 19570 | 8681 |
| 322 | 20230911 | 151600 | 146099028320 | 19630 | 19630 | 19630 | 19630 | 38797 |
| 323 | 20230911 | 151500 | 145337443210 | 19630 | 19630 | 19630 | 19580 | 61710 |
| 324 | 20230911 | 151400 | 144126164990 | 19630 | 19530 | 19630 | 19520 | 17272 |
| 325 | 20230911 | 151300 | 143788049460 | 19520 | 19630 | 19630 | 19500 | 74500 |
| 326 | 20230911 | 151200 | 142327917870 | 19630 | 19630 | 19630 | 19630 | 2991 |
| 327 | 20230911 | 151100 | 142269204540 | 19630 | 19630 | 19630 | 19630 | 5561 |
| 328 | 20230911 | 151000 | 142160042110 | 19630 | 19630 | 19630 | 19630 | 2648 |
| 329 | 20230911 | 150900 | 142108061870 | 19630 | 19630 | 19630 | 19630 | 2126 |
| 330 | 20230911 | 150800 | 142066328490 | 19630 | 19630 | 19630 | 19630 | 2801 |
| 331 | 20230911 | 150700 | 142011344860 | 19630 | 19630 | 19630 | 19630 | 6306 |
| 332 | 20230911 | 150600 | 141887558080 | 19630 | 19550 | 19630 | 19520 | 70833 |
| 333 | 20230911 | 150500 | 140497894830 | 19550 | 19530 | 19550 | 19510 | 9518 |
| 334 | 20230911 | 150400 | 140312090160 | 19530 | 19580 | 19580 | 19520 | 16749 |
| 335 | 20230911 | 150300 | 139984699250 | 19580 | 19630 | 19630 | 19530 | 49904 |
| 336 | 20230911 | 150200 | 139005610020 | 19630 | 19540 | 19630 | 19490 | 63447 |
| 337 | 20230911 | 150100 | 137761059200 | 19530 | 19500 | 19530 | 19420 | 25489 |
| 338 | 20230911 | 150000 | 137264727160 | 19500 | 19520 | 19540 | 19500 | 12891 |
| 339 | 20230911 | 145900 | 137013209190 | 19510 | 19550 | 19560 | 19510 | 6750 |
| 340 | 20230911 | 145800 | 136881368950 | 19560 | 19580 | 19590 | 19550 | 14249 |
| 341 | 20230911 | 145700 | 136602409070 | 19580 | 19500 | 19590 | 19500 | 14544 |
| 342 | 20230911 | 145600 | 136317992670 | 19510 | 19520 | 19550 | 19500 | 13181 |
| 343 | 20230911 | 145500 | 136060726130 | 19530 | 19460 | 19570 | 19420 | 20777 |
| 344 | 20230911 | 145400 | 135655310080 | 19460 | 19500 | 19530 | 19410 | 30292 |
| 345 | 20230911 | 145300 | 135065686530 | 19500 | 19350 | 19550 | 19350 | 38766 |
| 346 | 20230911 | 145200 | 134310464040 | 19450 | 19600 | 19630 | 19350 | 174232 |
| 347 | 20230911 | 145100 | 130893445620 | 19600 | 19290 | 19630 | 19270 | 239692 |
| 348 | 20230911 | 145000 | 126200648260 | 19280 | 19180 | 19290 | 19170 | 10940 |
| 349 | 20230911 | 144900 | 125990088250 | 19180 | 19280 | 19280 | 19150 | 17480 |
| 350 | 20230911 | 144800 | 125654348760 | 19280 | 19180 | 19290 | 19180 | 37741 |
| 351 | 20230911 | 144700 | 124927357980 | 19190 | 19180 | 19230 | 19160 | 12197 |
| 352 | 20230911 | 144600 | 124693214780 | 19180 | 19140 | 19180 | 19130 | 7096 |
| 353 | 20230911 | 144500 | 124557310210 | 19150 | 19190 | 19210 | 19130 | 18357 |
| 354 | 20230911 | 144400 | 124205391140 | 19190 | 19180 | 19200 | 19150 | 9085 |
| 355 | 20230911 | 144300 | 124031152730 | 19190 | 19200 | 19220 | 19120 | 12593 |
| 356 | 20230911 | 144200 | 123789725400 | 19190 | 19050 | 19230 | 19050 | 34645 |
| 357 | 20230911 | 144100 | 123125393550 | 19060 | 19100 | 19120 | 18990 | 22201 |
| 358 | 20230911 | 144000 | 122702556790 | 19090 | 19090 | 19170 | 19080 | 19356 |
| 359 | 20230911 | 143900 | 122332570280 | 19090 | 19030 | 19120 | 19010 | 19529 |
| 360 | 20230911 | 143800 | 121960297520 | 19030 | 19010 | 19050 | 18880 | 22468 |
| 361 | 20230911 | 143700 | 121533445300 | 19010 | 18890 | 19070 | 18790 | 47196 |
| 362 | 20230911 | 143600 | 120640524470 | 18860 | 19110 | 19110 | 18650 | 115538 |
| 363 | 20230911 | 143500 | 118465518490 | 19080 | 19100 | 19210 | 19080 | 13765 |
| 364 | 20230911 | 143400 | 118202147210 | 19100 | 19190 | 19230 | 19080 | 14856 |
| 365 | 20230911 | 143300 | 117918059140 | 19190 | 19210 | 19240 | 19140 | 24280 |
| 366 | 20230911 | 143200 | 117452697540 | 19210 | 19150 | 19260 | 19140 | 15773 |
| 367 | 20230911 | 143100 | 117150239590 | 19150 | 19210 | 19230 | 19140 | 32195 |
| 368 | 20230911 | 143000 | 116533342580 | 19210 | 19300 | 19300 | 19180 | 48992 |
| 369 | 20230911 | 142900 | 115590375540 | 19300 | 19190 | 19330 | 19180 | 19454 |
| 370 | 20230911 | 142800 | 115215579940 | 19190 | 19240 | 19270 | 19190 | 10573 |
| 371 | 20230911 | 142700 | 115012250880 | 19250 | 19240 | 19280 | 19150 | 22194 |
| 372 | 20230911 | 142600 | 114585766840 | 19230 | 19160 | 19280 | 19160 | 26096 |
| 373 | 20230911 | 142500 | 114083792550 | 19160 | 19230 | 19230 | 19150 | 19892 |
| 374 | 20230911 | 142400 | 113702650560 | 19210 | 19090 | 19230 | 19080 | 12907 |
| 375 | 20230911 | 142300 | 113455507300 | 19090 | 19130 | 19140 | 19050 | 24103 |
| 376 | 20230911 | 142200 | 112995299570 | 19130 | 19200 | 19580 | 19090 | 54195 |
| 377 | 20230911 | 142100 | 111951810380 | 19180 | 19210 | 19300 | 19120 | 33685 |
| 378 | 20230911 | 142000 | 111304448090 | 19210 | 19190 | 19300 | 19100 | 31526 |
| 379 | 20230911 | 141900 | 110699509790 | 19180 | 19150 | 19200 | 19140 | 32875 |
| 380 | 20230911 | 141800 | 110069212770 | 19200 | 19070 | 19290 | 19050 | 38888 |
| 381 | 20230911 | 141700 | 109323190780 | 19060 | 19200 | 19230 | 19030 | 25654 |
| 382 | 20230911 | 141600 | 108833035160 | 19210 | 19050 | 19230 | 18960 | 40197 |
| 383 | 20230911 | 141500 | 108066629440 | 19040 | 18910 | 19120 | 18900 | 62726 |
| 384 | 20230911 | 141400 | 106873078810 | 18910 | 18940 | 19030 | 18860 | 77838 |
| 385 | 20230911 | 141300 | 105399108770 | 18990 | 19130 | 19160 | 18900 | 118232 |
| 386 | 20230911 | 141200 | 103148128890 | 19130 | 19360 | 19500 | 19110 | 87290 |
| 387 | 20230911 | 141100 | 101458355460 | 19360 | 19370 | 19410 | 19260 | 39065 |
| 388 | 20230911 | 141000 | 100703670190 | 19370 | 19200 | 19470 | 19160 | 84378 |
| 389 | 20230911 | 140900 | 99074744100 | 19190 | 19190 | 19250 | 19110 | 98470 |
| 390 | 20230911 | 140800 | 97186741640 | 19190 | 19630 | 19630 | 19140 | 384773 |
| 391 | 20230911 | 140700 | 89667003750 | 19630 | 19630 | 19630 | 19630 | 2266 |
| 392 | 20230911 | 140600 | 89622522170 | 19630 | 19630 | 19630 | 19630 | 175 |
| 393 | 20230911 | 140500 | 89619086920 | 19630 | 19630 | 19630 | 19630 | 586 |
| 394 | 20230911 | 140400 | 89607583740 | 19630 | 19630 | 19630 | 19630 | 664 |
| 395 | 20230911 | 140300 | 89594549420 | 19630 | 19630 | 19630 | 19630 | 1053 |
| 396 | 20230911 | 140200 | 89573879030 | 19630 | 19630 | 19630 | 19630 | 579 |
| 397 | 20230911 | 140100 | 89562513260 | 19630 | 19630 | 19630 | 19630 | 402 |
| 398 | 20230911 | 140000 | 89554622000 | 19630 | 19630 | 19630 | 19630 | 54 |
| 399 | 20230911 | 135900 | 89553561980 | 19630 | 19630 | 19630 | 19630 | 320 |
| 400 | 20230911 | 135800 | 89547280380 | 19630 | 19630 | 19630 | 19630 | 1144 |
| 401 | 20230911 | 135700 | 89524823660 | 19630 | 19630 | 19630 | 19630 | 120 |
| 402 | 20230911 | 135600 | 89522468060 | 19630 | 19630 | 19630 | 19630 | 262 |
| 403 | 20230911 | 135500 | 89517325000 | 19630 | 19630 | 19630 | 19630 | 440 |
| 404 | 20230911 | 135400 | 89508687800 | 19630 | 19630 | 19630 | 19630 | 150 |
| 405 | 20230911 | 135300 | 89505743300 | 19630 | 19630 | 19630 | 19630 | 61 |
| 406 | 20230911 | 135200 | 89504545870 | 19630 | 19630 | 19630 | 19630 | 20 |
| 407 | 20230911 | 135100 | 89504153270 | 19630 | 19630 | 19630 | 19630 | 7 |
| 408 | 20230911 | 135000 | 89504015860 | 19630 | 19630 | 19630 | 19630 | 38 |
| 409 | 20230911 | 134900 | 89503269920 | 19630 | 19630 | 19630 | 19630 | 5 |
| 410 | 20230911 | 134800 | 89503171770 | 19630 | 19630 | 19630 | 19630 | 101 |
| 411 | 20230911 | 134700 | 89501189140 | 19630 | 19630 | 19630 | 19630 | 1139 |
| 412 | 20230911 | 134600 | 89478830570 | 19630 | 19630 | 19630 | 19630 | 114 |
| 413 | 20230911 | 134500 | 89476592750 | 19630 | 19630 | 19630 | 19630 | 52 |
| 414 | 20230911 | 134400 | 89475571990 | 19630 | 19630 | 19630 | 19630 | 834 |
| 415 | 20230911 | 134300 | 89459200570 | 19630 | 19630 | 19630 | 19630 | 130 |
| 416 | 20230911 | 134200 | 89456648670 | 19630 | 19630 | 19630 | 19630 | 112 |
| 417 | 20230911 | 134100 | 89454450110 | 19630 | 19630 | 19630 | 19630 | 735 |
| 418 | 20230911 | 134000 | 89440022060 | 19630 | 19630 | 19630 | 19630 | 234 |
| 419 | 20230911 | 133900 | 89435428640 | 19630 | 19630 | 19630 | 19630 | 33 |
| 420 | 20230911 | 133800 | 89434780850 | 19630 | 19630 | 19630 | 19630 | 0 |
| 421 | 20230911 | 133700 | 89434780850 | 19630 | 19630 | 19630 | 19630 | 1 |
| 422 | 20230911 | 133600 | 89434761220 | 19630 | 19630 | 19630 | 19630 | 110 |
| 423 | 20230911 | 133500 | 89432601920 | 19630 | 19630 | 19630 | 19630 | 507 |
| 424 | 20230911 | 133400 | 89422649510 | 19630 | 19630 | 19630 | 19630 | 209 |
| 425 | 20230911 | 133300 | 89418546840 | 19630 | 19630 | 19630 | 19630 | 27 |
| 426 | 20230911 | 133200 | 89418016830 | 19630 | 19630 | 19630 | 19630 | 21 |
| 427 | 20230911 | 133100 | 89417604600 | 19630 | 19630 | 19630 | 19630 | 135 |
| 428 | 20230911 | 133000 | 89414954550 | 19630 | 19630 | 19630 | 19630 | 132 |
| 429 | 20230911 | 132900 | 89412363390 | 19630 | 19630 | 19630 | 19630 | 37 |
| 430 | 20230911 | 132800 | 89411637080 | 19630 | 19630 | 19630 | 19630 | 5 |
| 431 | 20230911 | 132700 | 89411538930 | 19630 | 19630 | 19630 | 19630 | 43 |
| 432 | 20230911 | 132600 | 89410694840 | 19630 | 19630 | 19630 | 19630 | 7 |
| 433 | 20230911 | 132500 | 89410557430 | 19630 | 19630 | 19630 | 19630 | 23 |
| 434 | 20230911 | 132400 | 89410105940 | 19630 | 19630 | 19630 | 19630 | 9 |
| 435 | 20230911 | 132300 | 89409929270 | 19630 | 19630 | 19630 | 19630 | 74 |
| 436 | 20230911 | 132200 | 89408476650 | 19630 | 19630 | 19630 | 19630 | 259 |
| 437 | 20230911 | 132100 | 89403392480 | 19630 | 19630 | 19630 | 19630 | 0 |
| 438 | 20230911 | 132000 | 89403392480 | 19630 | 19630 | 19630 | 19630 | 44 |
| 439 | 20230911 | 131900 | 89402528760 | 19630 | 19630 | 19630 | 19630 | 14 |
| 440 | 20230911 | 131800 | 89402253940 | 19630 | 19630 | 19630 | 19630 | 1 |
| 441 | 20230911 | 131700 | 89402234310 | 19630 | 19630 | 19630 | 19630 | 22 |
| 442 | 20230911 | 131600 | 89401802450 | 19630 | 19630 | 19630 | 19630 | 281 |
| 443 | 20230911 | 131500 | 89396286420 | 19630 | 19630 | 19630 | 19630 | 11 |
| 444 | 20230911 | 131400 | 89396070490 | 19630 | 19630 | 19630 | 19630 | 59 |
| 445 | 20230911 | 131300 | 89394912320 | 19630 | 19630 | 19630 | 19630 | 64 |
| 446 | 20230911 | 131200 | 89393656000 | 19630 | 19630 | 19630 | 19630 | 0 |
| 447 | 20230911 | 131100 | 89393656000 | 19630 | 19630 | 19630 | 19630 | 179 |
| 448 | 20230911 | 131000 | 89390142230 | 19630 | 19630 | 19630 | 19630 | 696 |
| 449 | 20230911 | 130900 | 89376479750 | 19630 | 19630 | 19630 | 19630 | 277 |
| 450 | 20230911 | 130800 | 89371042240 | 19630 | 19630 | 19630 | 19630 | 188 |
| 451 | 20230911 | 130700 | 89367351800 | 19630 | 19630 | 19630 | 19630 | 43 |
| 452 | 20230911 | 130600 | 89366507710 | 19630 | 19630 | 19630 | 19630 | 59 |
| 453 | 20230911 | 130500 | 89365349540 | 19630 | 19630 | 19630 | 19630 | 1030 |
| 454 | 20230911 | 130400 | 89345130640 | 19630 | 19630 | 19630 | 19630 | 3000 |
| 455 | 20230911 | 130300 | 89286240640 | 19630 | 19630 | 19630 | 19630 | 5069 |
| 456 | 20230911 | 130200 | 89186736170 | 19630 | 19630 | 19630 | 19630 | 3 |
| 457 | 20230911 | 130100 | 89186677280 | 19630 | 19630 | 19630 | 19630 | 5 |
| 458 | 20230911 | 130000 | 89186579130 | 19630 | 19630 | 19630 | 19630 | 119 |
| 459 | 20230911 | 125900 | 89184243160 | 19630 | 19630 | 19630 | 19630 | 129 |
| 460 | 20230911 | 125800 | 89181710890 | 19630 | 19630 | 19630 | 19630 | 166 |
| 461 | 20230911 | 125700 | 89178452310 | 19630 | 19630 | 19630 | 19630 | 68 |
| 462 | 20230911 | 125600 | 89177117470 | 19630 | 19630 | 19630 | 19630 | 113 |
| 463 | 20230911 | 125500 | 89174899280 | 19630 | 19630 | 19630 | 19630 | 47 |
| 464 | 20230911 | 125400 | 89173976670 | 19630 | 19630 | 19630 | 19630 | 1 |
| 465 | 20230911 | 125300 | 89173957040 | 19630 | 19630 | 19630 | 19630 | 18 |
| 466 | 20230911 | 125200 | 89173603700 | 19630 | 19630 | 19630 | 19630 | 6 |
| 467 | 20230911 | 125100 | 89173485920 | 19630 | 19630 | 19630 | 19630 | 6 |
| 468 | 20230911 | 125000 | 89173368140 | 19630 | 19630 | 19630 | 19630 | 6 |
| 469 | 20230911 | 124900 | 89173250360 | 19630 | 19630 | 19630 | 19630 | 15 |
| 470 | 20230911 | 124800 | 89172955910 | 19630 | 19630 | 19630 | 19630 | 97 |
| 471 | 20230911 | 124700 | 89171051800 | 19630 | 19630 | 19630 | 19630 | 51 |
| 472 | 20230911 | 124600 | 89170050670 | 19630 | 19630 | 19630 | 19630 | 1 |
| 473 | 20230911 | 124500 | 89170031040 | 19630 | 19630 | 19630 | 19630 | 35 |
| 474 | 20230911 | 124400 | 89169343990 | 19630 | 19630 | 19630 | 19630 | 6 |
| 475 | 20230911 | 124300 | 89169226210 | 19630 | 19630 | 19630 | 19630 | 148 |
| 476 | 20230911 | 124200 | 89166320970 | 19630 | 19630 | 19630 | 19630 | 13 |
| 477 | 20230911 | 124100 | 89166065780 | 19630 | 19630 | 19630 | 19630 | 5 |
| 478 | 20230911 | 124000 | 89165967630 | 19630 | 19630 | 19630 | 19630 | 1505 |
| 479 | 20230911 | 123900 | 89136424480 | 19630 | 19630 | 19630 | 19630 | 716 |
| 480 | 20230911 | 123800 | 89122369400 | 19630 | 19630 | 19630 | 19630 | 24 |
| 481 | 20230911 | 123700 | 89121898280 | 19630 | 19630 | 19630 | 19630 | 81 |
| 482 | 20230911 | 123600 | 89120308250 | 19630 | 19630 | 19630 | 19630 | 129 |
| 483 | 20230911 | 123500 | 89117775980 | 19630 | 19630 | 19630 | 19630 | 39 |
| 484 | 20230911 | 123400 | 89117010410 | 19630 | 19630 | 19630 | 19630 | 180 |
| 485 | 20230911 | 123300 | 89113477010 | 19630 | 19630 | 19630 | 19630 | 134 |
| 486 | 20230911 | 123200 | 89110846590 | 19630 | 19630 | 19630 | 19630 | 231 |
| 487 | 20230911 | 123100 | 89106312060 | 19630 | 19630 | 19630 | 19630 | 24 |
| 488 | 20230911 | 123000 | 89105840940 | 19630 | 19630 | 19630 | 19630 | 509 |
| 489 | 20230911 | 122900 | 89095849270 | 19630 | 19630 | 19630 | 19630 | 133 |
| 490 | 20230911 | 122800 | 89093238480 | 19630 | 19630 | 19630 | 19630 | 117 |
| 491 | 20230911 | 122700 | 89090941770 | 19630 | 19630 | 19630 | 19630 | 109 |
| 492 | 20230911 | 122600 | 89088802100 | 19630 | 19630 | 19630 | 19630 | 509 |
| 493 | 20230911 | 122500 | 89078810430 | 19630 | 19630 | 19630 | 19630 | 217 |
| 494 | 20230911 | 122400 | 89074550720 | 19630 | 19630 | 19630 | 19630 | 488 |
| 495 | 20230911 | 122300 | 89064971280 | 19630 | 19630 | 19630 | 19630 | 1304 |
| 496 | 20230911 | 122200 | 89039373760 | 19630 | 19630 | 19630 | 19630 | 20 |
| 497 | 20230911 | 122100 | 89038981160 | 19630 | 19630 | 19630 | 19630 | 3469 |
| 498 | 20230911 | 122000 | 88970884690 | 19630 | 19630 | 19630 | 19630 | 815 |
| 499 | 20230911 | 121900 | 88954886240 | 19630 | 19630 | 19630 | 19630 | 18 |
| 500 | 20230911 | 121800 | 88954532900 | 19630 | 19630 | 19630 | 19630 | 121 |
| 501 | 20230911 | 121700 | 88952157670 | 19630 | 19630 | 19630 | 19630 | 16 |
| 502 | 20230911 | 121600 | 88951843590 | 19630 | 19630 | 19630 | 19630 | 4441 |
| 503 | 20230911 | 121500 | 88864666760 | 19630 | 19630 | 19630 | 19630 | 653 |
| 504 | 20230911 | 121400 | 88851848370 | 19630 | 19630 | 19630 | 19630 | 82 |
| 505 | 20230911 | 121300 | 88850238710 | 19630 | 19630 | 19630 | 19630 | 22 |
| 506 | 20230911 | 121200 | 88849806850 | 19630 | 19630 | 19630 | 19630 | 136 |
| 507 | 20230911 | 121100 | 88847137170 | 19630 | 19630 | 19630 | 19630 | 5 |
| 508 | 20230911 | 121000 | 88847039020 | 19630 | 19630 | 19630 | 19630 | 90 |
| 509 | 20230911 | 120900 | 88845272320 | 19630 | 19630 | 19630 | 19630 | 520 |
| 510 | 20230911 | 120800 | 88835064720 | 19630 | 19630 | 19630 | 19630 | 429 |
| 511 | 20230911 | 120700 | 88826643450 | 19630 | 19630 | 19630 | 19630 | 42 |
| 512 | 20230911 | 120600 | 88825818990 | 19630 | 19630 | 19630 | 19630 | 176 |
| 513 | 20230911 | 120500 | 88822364110 | 19630 | 19630 | 19630 | 19630 | 44 |
| 514 | 20230911 | 120400 | 88821500390 | 19630 | 19630 | 19630 | 19630 | 91 |
| 515 | 20230911 | 120300 | 88819714060 | 19630 | 19630 | 19630 | 19630 | 13 |
| 516 | 20230911 | 120200 | 88819458870 | 19630 | 19630 | 19630 | 19630 | 60 |
| 517 | 20230911 | 120100 | 88818281070 | 19630 | 19630 | 19630 | 19630 | 47 |
| 518 | 20230911 | 120000 | 88817358460 | 19630 | 19630 | 19630 | 19630 | 38 |
| 519 | 20230911 | 115900 | 88816612520 | 19630 | 19630 | 19630 | 19630 | 281 |
| 520 | 20230911 | 115800 | 88811096490 | 19630 | 19630 | 19630 | 19630 | 80 |
| 521 | 20230911 | 115700 | 88809526090 | 19630 | 19630 | 19630 | 19630 | 320 |
| 522 | 20230911 | 115600 | 88803244490 | 19630 | 19630 | 19630 | 19630 | 39 |
| 523 | 20230911 | 115500 | 88802478920 | 19630 | 19630 | 19630 | 19630 | 5 |
| 524 | 20230911 | 115400 | 88802380770 | 19630 | 19630 | 19630 | 19630 | 1590 |
| 525 | 20230911 | 115300 | 88771169070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 526 | 20230911 | 115200 | 88771169070 | 19630 | 19630 | 19630 | 19630 | 124 |
| 527 | 20230911 | 115100 | 88768734950 | 19630 | 19630 | 19630 | 19630 | 6 |
| 528 | 20230911 | 115000 | 88768617170 | 19630 | 19630 | 19630 | 19630 | 61 |
| 529 | 20230911 | 114900 | 88767419740 | 19630 | 19630 | 19630 | 19630 | 86 |
| 530 | 20230911 | 114800 | 88765731560 | 19630 | 19630 | 19630 | 19630 | 551 |
| 531 | 20230911 | 114700 | 88754915430 | 19630 | 19630 | 19630 | 19630 | 13 |
| 532 | 20230911 | 114600 | 88754660240 | 19630 | 19630 | 19630 | 19630 | 221 |
| 533 | 20230911 | 114500 | 88750322010 | 19630 | 19630 | 19630 | 19630 | 6 |
| 534 | 20230911 | 114400 | 88750204230 | 19630 | 19630 | 19630 | 19630 | 215 |
| 535 | 20230911 | 114300 | 88745983780 | 19630 | 19630 | 19630 | 19630 | 82 |
| 536 | 20230911 | 114200 | 88744374120 | 19630 | 19630 | 19630 | 19630 | 21 |
| 537 | 20230911 | 114100 | 88743961890 | 19630 | 19630 | 19630 | 19630 | 522 |
| 538 | 20230911 | 114000 | 88733715030 | 19630 | 19630 | 19630 | 19630 | 40 |
| 539 | 20230911 | 113900 | 88732929830 | 19630 | 19630 | 19630 | 19630 | 636 |
| 540 | 20230911 | 113800 | 88720445150 | 19630 | 19630 | 19630 | 19630 | 1150 |
| 541 | 20230911 | 113700 | 88697870650 | 19630 | 19630 | 19630 | 19630 | 56 |
| 542 | 20230911 | 113600 | 88696771370 | 19630 | 19630 | 19630 | 19630 | 42 |
| 543 | 20230911 | 113500 | 88695946910 | 19630 | 19630 | 19630 | 19630 | 224 |
| 544 | 20230911 | 113400 | 88691549790 | 19630 | 19630 | 19630 | 19630 | 72 |
| 545 | 20230911 | 113300 | 88690136430 | 19630 | 19630 | 19630 | 19630 | 211 |
| 546 | 20230911 | 113200 | 88685994500 | 19630 | 19630 | 19630 | 19630 | 217 |
| 547 | 20230911 | 113100 | 88681734790 | 19630 | 19630 | 19630 | 19630 | 23 |
| 548 | 20230911 | 113000 | 88681283300 | 19630 | 19630 | 19630 | 19630 | 53 |
| 549 | 20230911 | 112900 | 88680242910 | 19630 | 19630 | 19630 | 19630 | 78 |
| 550 | 20230911 | 112800 | 88678711770 | 19630 | 19630 | 19630 | 19630 | 613 |
| 551 | 20230911 | 112700 | 88666678580 | 19630 | 19630 | 19630 | 19630 | 139 |
| 552 | 20230911 | 112600 | 88663950010 | 19630 | 19630 | 19630 | 19630 | 1697 |
| 553 | 20230911 | 112500 | 88630637900 | 19630 | 19630 | 19630 | 19630 | 1139 |
| 554 | 20230911 | 112400 | 88608279330 | 19630 | 19630 | 19630 | 19630 | 401 |
| 555 | 20230911 | 112300 | 88600407700 | 19630 | 19630 | 19630 | 19630 | 414 |
| 556 | 20230911 | 112200 | 88592280880 | 19630 | 19630 | 19630 | 19630 | 99 |
| 557 | 20230911 | 112100 | 88590337510 | 19630 | 19630 | 19630 | 19630 | 12 |
| 558 | 20230911 | 112000 | 88590101950 | 19630 | 19630 | 19630 | 19630 | 747 |
| 559 | 20230911 | 111900 | 88575438340 | 19630 | 19630 | 19630 | 19630 | 215 |
| 560 | 20230911 | 111800 | 88571217890 | 19630 | 19630 | 19630 | 19630 | 1092 |
| 561 | 20230911 | 111700 | 88549781930 | 19630 | 19630 | 19630 | 19630 | 258 |
| 562 | 20230911 | 111600 | 88544717390 | 19630 | 19630 | 19630 | 19630 | 2963 |
| 563 | 20230911 | 111500 | 88486553700 | 19630 | 19630 | 19630 | 19630 | 144 |
| 564 | 20230911 | 111400 | 88483726980 | 19630 | 19630 | 19630 | 19630 | 94 |
| 565 | 20230911 | 111300 | 88481881760 | 19630 | 19630 | 19630 | 19630 | 480 |
| 566 | 20230911 | 111200 | 88472459360 | 19630 | 19630 | 19630 | 19630 | 448 |
| 567 | 20230911 | 111100 | 88463665120 | 19630 | 19630 | 19630 | 19630 | 1361 |
| 568 | 20230911 | 111000 | 88436948690 | 19630 | 19630 | 19630 | 19630 | 516 |
| 569 | 20230911 | 110900 | 88426819610 | 19630 | 19630 | 19630 | 19630 | 1074 |
| 570 | 20230911 | 110800 | 88405736990 | 19630 | 19630 | 19630 | 19630 | 546 |
| 571 | 20230911 | 110700 | 88395019010 | 19630 | 19630 | 19630 | 19630 | 1131 |
| 572 | 20230911 | 110600 | 88372817480 | 19630 | 19630 | 19630 | 19630 | 1170 |
| 573 | 20230911 | 110500 | 88349850380 | 19630 | 19630 | 19630 | 19630 | 384 |
| 574 | 20230911 | 110400 | 88342312460 | 19630 | 19630 | 19630 | 19630 | 139 |
| 575 | 20230911 | 110300 | 88339583890 | 19630 | 19630 | 19630 | 19630 | 1373 |
| 576 | 20230911 | 110200 | 88312631900 | 19630 | 19630 | 19630 | 19630 | 27930 |
| 577 | 20230911 | 110100 | 87764366000 | 19630 | 19630 | 19630 | 19630 | 135 |
| 578 | 20230911 | 110000 | 87761715950 | 19630 | 19630 | 19630 | 19630 | 4471 |
| 579 | 20230911 | 105900 | 87673950220 | 19630 | 19630 | 19630 | 19630 | 1827 |
| 580 | 20230911 | 105800 | 87638086210 | 19630 | 19630 | 19630 | 19630 | 319 |
| 581 | 20230911 | 105700 | 87631824240 | 19630 | 19630 | 19630 | 19630 | 793 |
| 582 | 20230911 | 105600 | 87616257650 | 19630 | 19630 | 19630 | 19630 | 252 |
| 583 | 20230911 | 105500 | 87611310890 | 19630 | 19630 | 19630 | 19630 | 685 |
| 584 | 20230911 | 105400 | 87597864340 | 19630 | 19630 | 19630 | 19630 | 157 |
| 585 | 20230911 | 105300 | 87594782430 | 19630 | 19630 | 19630 | 19630 | 397 |
| 586 | 20230911 | 105200 | 87586989320 | 19630 | 19630 | 19630 | 19630 | 38 |
| 587 | 20230911 | 105100 | 87586243380 | 19630 | 19630 | 19630 | 19630 | 166 |
| 588 | 20230911 | 105000 | 87582984800 | 19630 | 19630 | 19630 | 19630 | 364 |
| 589 | 20230911 | 104900 | 87575839480 | 19630 | 19630 | 19630 | 19630 | 614 |
| 590 | 20230911 | 104800 | 87563786660 | 19630 | 19630 | 19630 | 19630 | 371 |
| 591 | 20230911 | 104700 | 87556503930 | 19630 | 19630 | 19630 | 19630 | 858 |
| 592 | 20230911 | 104600 | 87539661390 | 19630 | 19630 | 19630 | 19630 | 249 |
| 593 | 20230911 | 104500 | 87534773520 | 19630 | 19630 | 19630 | 19630 | 916 |
| 594 | 20230911 | 104400 | 87516792440 | 19630 | 19630 | 19630 | 19630 | 495 |
| 595 | 20230911 | 104300 | 87507075590 | 19630 | 19630 | 19630 | 19630 | 2011 |
| 596 | 20230911 | 104200 | 87467599660 | 19630 | 19630 | 19630 | 19630 | 388 |
| 597 | 20230911 | 104100 | 87459983220 | 19630 | 19630 | 19630 | 19630 | 2664 |
| 598 | 20230911 | 104000 | 87407688900 | 19630 | 19630 | 19630 | 19630 | 440 |
| 599 | 20230911 | 103900 | 87399051700 | 19630 | 19630 | 19630 | 19630 | 2190 |
| 600 | 20230911 | 103800 | 87356062000 | 19630 | 19630 | 19630 | 19630 | 778 |
| 601 | 20230911 | 103700 | 87340789860 | 19630 | 19630 | 19630 | 19630 | 1748 |
| 602 | 20230911 | 103600 | 87306476620 | 19630 | 19630 | 19630 | 19630 | 788 |
| 603 | 20230911 | 103500 | 87291008180 | 19630 | 19630 | 19630 | 19630 | 741 |
| 604 | 20230911 | 103400 | 87276462350 | 19630 | 19630 | 19630 | 19630 | 1184 |
| 605 | 20230911 | 103300 | 87253220430 | 19630 | 19630 | 19630 | 19630 | 759 |
| 606 | 20230911 | 103200 | 87238321260 | 19630 | 19630 | 19630 | 19630 | 494 |
| 607 | 20230911 | 103100 | 87228624040 | 19630 | 19630 | 19630 | 19630 | 796 |
| 608 | 20230911 | 103000 | 87212998560 | 19630 | 19630 | 19630 | 19630 | 586 |
| 609 | 20230911 | 102900 | 87201495380 | 19630 | 19630 | 19630 | 19630 | 817 |
| 610 | 20230911 | 102800 | 87185457670 | 19630 | 19630 | 19630 | 19630 | 911 |
| 611 | 20230911 | 102700 | 87167574740 | 19630 | 19630 | 19630 | 19630 | 311 |
| 612 | 20230911 | 102600 | 87161469810 | 19630 | 19630 | 19630 | 19630 | 912 |
| 613 | 20230911 | 102500 | 87143567250 | 19630 | 19630 | 19630 | 19630 | 2224 |
| 614 | 20230911 | 102400 | 87099910130 | 19630 | 19630 | 19630 | 19630 | 6611 |
| 615 | 20230911 | 102300 | 86970136200 | 19630 | 19630 | 19630 | 19630 | 1407 |
| 616 | 20230911 | 102200 | 86942516790 | 19630 | 19630 | 19630 | 19630 | 2860 |
| 617 | 20230911 | 102100 | 86886374990 | 19630 | 19630 | 19630 | 19630 | 4322 |
| 618 | 20230911 | 102000 | 86801534130 | 19630 | 19630 | 19630 | 19630 | 9660 |
| 619 | 20230911 | 101900 | 86611908330 | 19630 | 19630 | 19630 | 19630 | 2321 |
| 620 | 20230911 | 101800 | 86566347100 | 19630 | 19630 | 19630 | 19630 | 8188 |
| 621 | 20230911 | 101700 | 86405616660 | 19630 | 19630 | 19630 | 19630 | 8929 |
| 622 | 20230911 | 101600 | 86230340390 | 19630 | 19630 | 19630 | 19630 | 4822 |
| 623 | 20230911 | 101500 | 86135684530 | 19630 | 19630 | 19630 | 19630 | 7400 |
| 624 | 20230911 | 101400 | 85990422530 | 19630 | 19630 | 19630 | 19630 | 8988 |
| 625 | 20230911 | 101300 | 85813988090 | 19630 | 19630 | 19630 | 19630 | 22812 |
| 626 | 20230911 | 101200 | 85366188530 | 19630 | 19360 | 19630 | 19350 | 183745 |
| 627 | 20230911 | 101100 | 81768721790 | 19340 | 19350 | 19370 | 19300 | 6610 |
| 628 | 20230911 | 101000 | 81640854620 | 19350 | 19300 | 19410 | 19200 | 31716 |
| 629 | 20230911 | 100900 | 81028719280 | 19320 | 19290 | 19330 | 19230 | 16713 |
| 630 | 20230911 | 100800 | 80706415500 | 19300 | 19400 | 19430 | 19270 | 26401 |
| 631 | 20230911 | 100700 | 80195890050 | 19400 | 19310 | 19500 | 19300 | 46272 |
| 632 | 20230911 | 100600 | 79297955440 | 19300 | 19260 | 19330 | 19210 | 13919 |
| 633 | 20230911 | 100500 | 79029653660 | 19260 | 19350 | 19360 | 19200 | 20712 |
| 634 | 20230911 | 100400 | 78630013350 | 19350 | 19210 | 19350 | 19150 | 41179 |
| 635 | 20230911 | 100300 | 77837166720 | 19210 | 19280 | 19290 | 19200 | 10931 |
| 636 | 20230911 | 100200 | 77626840460 | 19290 | 19210 | 19290 | 19190 | 11233 |
| 637 | 20230911 | 100100 | 77410843290 | 19220 | 19320 | 19320 | 19200 | 16456 |
| 638 | 20230911 | 100000 | 77093907860 | 19320 | 19190 | 19330 | 19150 | 25597 |
| 639 | 20230911 | 095900 | 76601089040 | 19190 | 19260 | 19300 | 19180 | 19313 |
| 640 | 20230911 | 095800 | 76229838000 | 19220 | 19260 | 19380 | 19220 | 21201 |
| 641 | 20230911 | 095700 | 75820443920 | 19270 | 19190 | 19330 | 19180 | 18415 |
| 642 | 20230911 | 095600 | 75465461950 | 19190 | 19290 | 19370 | 19100 | 41629 |
| 643 | 20230911 | 095500 | 74665933410 | 19280 | 19400 | 19450 | 19270 | 23944 |
| 644 | 20230911 | 095400 | 74202797750 | 19400 | 19300 | 19430 | 19180 | 54195 |
| 645 | 20230911 | 095300 | 73158020440 | 19300 | 19310 | 19370 | 19280 | 26897 |
| 646 | 20230911 | 095200 | 72638225230 | 19310 | 19480 | 19510 | 19270 | 46794 |
| 647 | 20230911 | 095100 | 71730919860 | 19490 | 19180 | 19600 | 19150 | 108360 |
| 648 | 20230911 | 095000 | 69630178910 | 19180 | 19140 | 19220 | 19120 | 46041 |
| 649 | 20230911 | 094900 | 68747690500 | 19140 | 19180 | 19260 | 19020 | 96368 |
| 650 | 20230911 | 094800 | 66903295110 | 19160 | 19630 | 19630 | 19000 | 395855 |
| 651 | 20230911 | 094700 | 59194078650 | 19630 | 19320 | 19630 | 19190 | 343563 |
| 652 | 20230911 | 094600 | 52472223620 | 19300 | 18830 | 19500 | 18810 | 192270 |
| 653 | 20230911 | 094500 | 48777697490 | 18810 | 18810 | 19000 | 18780 | 133470 |
| 654 | 20230911 | 094400 | 46255596220 | 18810 | 18700 | 18810 | 18610 | 58163 |
| 655 | 20230911 | 094300 | 45168638060 | 18690 | 18540 | 18730 | 18540 | 57632 |
| 656 | 20230911 | 094200 | 44093553230 | 18540 | 18550 | 18680 | 18410 | 82810 |
| 657 | 20230911 | 094100 | 42558557070 | 18550 | 18700 | 18890 | 18430 | 115724 |
| 658 | 20230911 | 094000 | 40400671390 | 18710 | 18680 | 18900 | 18630 | 163157 |
| 659 | 20230911 | 093900 | 37340546220 | 18680 | 18680 | 18680 | 18680 | 0 |
| 660 | 20230911 | 093800 | 37340546220 | 18680 | 18580 | 18680 | 18570 | 26096 |
| 661 | 20230911 | 093700 | 36853967030 | 18590 | 18020 | 18680 | 17990 | 169862 |
| 662 | 20230911 | 093600 | 33720584730 | 18010 | 18220 | 18240 | 17960 | 78827 |
| 663 | 20230911 | 093500 | 32296683090 | 18240 | 18200 | 18380 | 18170 | 65177 |
| 664 | 20230911 | 093400 | 31106818390 | 18200 | 18350 | 18660 | 18080 | 204770 |
| 665 | 20230911 | 093300 | 27324658140 | 18330 | 18300 | 18380 | 18010 | 178483 |
| 666 | 20230911 | 093200 | 24075598390 | 18300 | 17790 | 18360 | 17720 | 224735 |
| 667 | 20230911 | 093100 | 20011839110 | 17790 | 17460 | 17920 | 17410 | 161820 |
| 668 | 20230911 | 093000 | 17155220270 | 17440 | 17180 | 17490 | 17050 | 91571 |
| 669 | 20230911 | 092900 | 15567011520 | 17200 | 17010 | 17200 | 16940 | 27751 |
| 670 | 20230911 | 092800 | 15093605650 | 17000 | 17050 | 17230 | 16940 | 42576 |
| 671 | 20230911 | 092700 | 14364895590 | 17100 | 17150 | 17210 | 16990 | 50408 |
| 672 | 20230911 | 092600 | 13504577110 | 17150 | 17210 | 17320 | 17060 | 99599 |
| 673 | 20230911 | 092500 | 11789480380 | 17200 | 17130 | 17250 | 16910 | 90920 |
| 674 | 20230911 | 092400 | 10240462590 | 17080 | 16990 | 17250 | 16970 | 107109 |
| 675 | 20230911 | 092300 | 8412231040 | 16840 | 16840 | 16840 | 16840 | 0 |
| 676 | 20230911 | 092200 | 8412231040 | 16840 | 16380 | 16850 | 16310 | 62602 |
| 677 | 20230911 | 092100 | 7366156360 | 16370 | 16550 | 16550 | 16360 | 17684 |
| 678 | 20230911 | 092000 | 7074981370 | 16550 | 16670 | 16670 | 16500 | 14287 |
| 679 | 20230911 | 091900 | 6837859080 | 16580 | 16500 | 16680 | 16430 | 22477 |
| 680 | 20230911 | 091800 | 6466099990 | 16510 | 16600 | 16700 | 16260 | 26482 |
| 681 | 20230911 | 091700 | 6029466010 | 16600 | 16650 | 16760 | 16600 | 51623 |
| 682 | 20230911 | 091600 | 5167512930 | 16650 | 16310 | 16700 | 16310 | 70280 |
| 683 | 20230911 | 091500 | 4006325120 | 16320 | 16340 | 16360 | 16230 | 30902 |
| 684 | 20230911 | 091400 | 3503025800 | 16350 | 16240 | 16350 | 16190 | 32208 |
| 685 | 20230911 | 091300 | 2979331700 | 16230 | 16080 | 16240 | 16030 | 35629 |
| 686 | 20230911 | 091200 | 2403361880 | 16080 | 16060 | 16130 | 15940 | 15086 |
| 687 | 20230911 | 091100 | 2161678580 | 16030 | 16000 | 16180 | 15970 | 35557 |
| 688 | 20230911 | 091000 | 1589254610 | 16000 | 15770 | 16010 | 15710 | 31635 |
| 689 | 20230911 | 090900 | 1085666210 | 15750 | 15700 | 15770 | 15650 | 10926 |
| 690 | 20230911 | 090800 | 913980200 | 15700 | 15650 | 15720 | 15600 | 10432 |
| 691 | 20230911 | 090700 | 750374380 | 15660 | 15550 | 15690 | 15540 | 10968 |
| 692 | 20230911 | 090600 | 579084160 | 15540 | 15470 | 15540 | 15430 | 6522 |
| 693 | 20230911 | 090500 | 478014130 | 15430 | 15420 | 15430 | 15400 | 2029 |
| 694 | 20230911 | 090400 | 446717920 | 15400 | 15520 | 15520 | 15380 | 2418 |
| 695 | 20230911 | 090300 | 409414190 | 15450 | 15490 | 15550 | 15440 | 5227 |
| 696 | 20230911 | 090200 | 328386500 | 15440 | 15480 | 15520 | 15410 | 7629 |
| 697 | 20230911 | 090100 | 210346020 | 15480 | 15320 | 15480 | 15310 | 5738 |
| 698 | 20230911 | 090000 | 121920740 | 15300 | 15320 | 15320 | 15270 | 7962 |