38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 3 | 20230912 | 203400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20230912 | 203300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20230912 | 203200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20230912 | 203100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20230912 | 203000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20230912 | 202900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20230912 | 202800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20230912 | 202700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20230912 | 202600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20230912 | 202500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20230912 | 202400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20230912 | 202300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20230912 | 202200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20230912 | 202100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20230912 | 202000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20230912 | 201900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20230912 | 201800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20230912 | 201700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20230912 | 201600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20230912 | 201500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20230912 | 201400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20230912 | 201300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20230912 | 201200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20230912 | 201100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20230912 | 201000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20230912 | 200900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20230912 | 200800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20230912 | 200700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20230912 | 200600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20230912 | 200500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 33 | 20230912 | 200400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20230912 | 200300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20230912 | 200200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20230912 | 200100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20230912 | 200000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20230912 | 195900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20230912 | 195800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20230912 | 195700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20230912 | 195600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20230912 | 195500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20230912 | 195400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20230912 | 195300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20230912 | 195200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20230912 | 195100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20230912 | 195000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20230912 | 194900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20230912 | 194800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20230912 | 194700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20230912 | 194600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20230912 | 194500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20230912 | 194400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20230912 | 194300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20230912 | 194200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20230912 | 194100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20230912 | 194000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20230912 | 193900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20230912 | 193800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20230912 | 193700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20230912 | 193600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20230912 | 193500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 63 | 20230912 | 193400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20230912 | 193300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20230912 | 193200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20230912 | 193100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20230912 | 193000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20230912 | 192900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20230912 | 192800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20230912 | 192700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20230912 | 192600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20230912 | 192500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20230912 | 192400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20230912 | 192300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20230912 | 192200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20230912 | 192100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20230912 | 192000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20230912 | 191900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20230912 | 191800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20230912 | 191700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20230912 | 191600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20230912 | 191500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20230912 | 191400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20230912 | 191300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20230912 | 191200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20230912 | 191100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20230912 | 191000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20230912 | 190900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20230912 | 190800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20230912 | 190700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20230912 | 190600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20230912 | 190500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 93 | 20230912 | 190400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20230912 | 190300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20230912 | 190200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20230912 | 190100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20230912 | 190000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20230912 | 185900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20230912 | 185800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20230912 | 185700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20230912 | 185600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20230912 | 185500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20230912 | 185400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20230912 | 185300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20230912 | 185200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20230912 | 185100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20230912 | 185000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20230912 | 184900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20230912 | 184800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20230912 | 184700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20230912 | 184600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20230912 | 184500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20230912 | 184400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20230912 | 184300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20230912 | 184200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20230912 | 184100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20230912 | 184000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20230912 | 183900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20230912 | 183800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20230912 | 183700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20230912 | 183600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20230912 | 183500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 123 | 20230912 | 183400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20230912 | 183300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20230912 | 183200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20230912 | 183100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20230912 | 183000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20230912 | 182900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20230912 | 182800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20230912 | 182700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20230912 | 182600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20230912 | 182500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20230912 | 182400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20230912 | 182300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20230912 | 182200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20230912 | 182100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20230912 | 182000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20230912 | 181900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20230912 | 181800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20230912 | 181700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20230912 | 181600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20230912 | 181500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20230912 | 181400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20230912 | 181300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20230912 | 181200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20230912 | 181100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20230912 | 181000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20230912 | 180900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20230912 | 180800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20230912 | 180700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20230912 | 180600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20230912 | 180500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 153 | 20230912 | 180400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20230912 | 180300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20230912 | 180200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20230912 | 180100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20230912 | 180000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20230912 | 175900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20230912 | 175800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20230912 | 175700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20230912 | 175600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20230912 | 175500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20230912 | 175400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20230912 | 175300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20230912 | 175200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20230912 | 175100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20230912 | 175000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20230912 | 174900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20230912 | 174800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20230912 | 174700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20230912 | 174600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20230912 | 174500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20230912 | 174400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20230912 | 174300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20230912 | 174200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20230912 | 174100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20230912 | 174000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20230912 | 173900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20230912 | 173800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20230912 | 173700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20230912 | 173600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20230912 | 173500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 183 | 20230912 | 173400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20230912 | 173300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20230912 | 173200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20230912 | 173100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20230912 | 173000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20230912 | 172900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20230912 | 172800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20230912 | 172700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20230912 | 172600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20230912 | 172500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20230912 | 172400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20230912 | 172300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20230912 | 172200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20230912 | 172100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20230912 | 172000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20230912 | 171900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20230912 | 171800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20230912 | 171700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20230912 | 171600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20230912 | 171500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20230912 | 171400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20230912 | 171300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20230912 | 171200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20230912 | 171100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20230912 | 171000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20230912 | 170900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20230912 | 170800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20230912 | 170700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20230912 | 170600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20230912 | 170500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 213 | 20230912 | 170400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20230912 | 170300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20230912 | 170200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20230912 | 170100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20230912 | 170000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20230912 | 165900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20230912 | 165800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20230912 | 165700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20230912 | 165600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20230912 | 165500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20230912 | 165400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20230912 | 165300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20230912 | 165200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20230912 | 165100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20230912 | 165000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20230912 | 164900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20230912 | 164800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20230912 | 164700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20230912 | 164600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20230912 | 164500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20230912 | 164400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20230912 | 164300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20230912 | 164200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20230912 | 164100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20230912 | 164000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20230912 | 163900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20230912 | 163800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20230912 | 163700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20230912 | 163600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20230912 | 163500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 243 | 20230912 | 163400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20230912 | 163300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20230912 | 163200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20230912 | 163100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20230912 | 163000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20230912 | 162900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20230912 | 162800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20230912 | 162700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20230912 | 162600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20230912 | 162500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20230912 | 162400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20230912 | 162300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20230912 | 162200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20230912 | 162100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20230912 | 162000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20230912 | 161900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20230912 | 161800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20230912 | 161700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20230912 | 161600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20230912 | 161500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20230912 | 161400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20230912 | 161300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20230912 | 161200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20230912 | 161100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20230912 | 161000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20230912 | 160900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20230912 | 160800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20230912 | 160700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20230912 | 160600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20230912 | 160500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 273 | 20230912 | 160400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20230912 | 160300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20230912 | 160200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20230912 | 160100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20230912 | 160000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20230912 | 155900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20230912 | 155800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20230912 | 155700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20230912 | 155600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20230912 | 155500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20230912 | 155400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20230912 | 155300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20230912 | 155200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20230912 | 155100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20230912 | 155000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20230912 | 154900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20230912 | 154800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20230912 | 154700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20230912 | 154600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20230912 | 154500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20230912 | 154400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20230912 | 154300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20230912 | 154200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20230912 | 154100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20230912 | 154000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20230912 | 153900 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20230912 | 153800 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20230912 | 153700 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20230912 | 153600 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20230912 | 153500 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 303 | 20230912 | 153400 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20230912 | 153300 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20230912 | 153200 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 306 | 20230912 | 153100 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 307 | 20230912 | 153000 | 70799269080 | 17140 | 17140 | 17140 | 17140 | 38911 |
| 308 | 20230912 | 152900 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20230912 | 152800 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20230912 | 152700 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20230912 | 152600 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20230912 | 152500 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20230912 | 152400 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20230912 | 152300 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20230912 | 152200 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20230912 | 152100 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20230912 | 152000 | 70132334540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20230912 | 151900 | 70132334540 | 17050 | 17060 | 17070 | 16990 | 12759 |
| 319 | 20230912 | 151800 | 69915247170 | 17060 | 17060 | 17090 | 17030 | 4262 |
| 320 | 20230912 | 151700 | 69842542660 | 17050 | 17090 | 17100 | 17050 | 3478 |
| 321 | 20230912 | 151600 | 69783156930 | 17090 | 17020 | 17090 | 17010 | 3278 |
| 322 | 20230912 | 151500 | 69727326920 | 17010 | 17020 | 17100 | 17000 | 7869 |
| 323 | 20230912 | 151400 | 69593373270 | 17010 | 17020 | 17060 | 17000 | 2842 |
| 324 | 20230912 | 151300 | 69545024770 | 17020 | 17010 | 17030 | 17010 | 3008 |
| 325 | 20230912 | 151200 | 69493837870 | 17020 | 17050 | 17050 | 17010 | 1811 |
| 326 | 20230912 | 151100 | 69463015660 | 17050 | 17000 | 17050 | 16990 | 5995 |
| 327 | 20230912 | 151000 | 69361051790 | 17010 | 17090 | 17120 | 17000 | 6591 |
| 328 | 20230912 | 150900 | 69248734820 | 17100 | 17120 | 17150 | 17080 | 3862 |
| 329 | 20230912 | 150800 | 69182648920 | 17120 | 17140 | 17200 | 17120 | 2324 |
| 330 | 20230912 | 150700 | 69142801090 | 17170 | 17170 | 17200 | 17120 | 4127 |
| 331 | 20230912 | 150600 | 69072042180 | 17170 | 17170 | 17210 | 17160 | 2590 |
| 332 | 20230912 | 150500 | 69027552130 | 17180 | 17190 | 17200 | 17170 | 778 |
| 333 | 20230912 | 150400 | 69014183830 | 17180 | 17240 | 17250 | 17180 | 3937 |
| 334 | 20230912 | 150300 | 68946475430 | 17220 | 17170 | 17260 | 17170 | 3819 |
| 335 | 20230912 | 150200 | 68880672680 | 17210 | 17210 | 17220 | 17160 | 1368 |
| 336 | 20230912 | 150100 | 68857153890 | 17210 | 17220 | 17230 | 17160 | 2116 |
| 337 | 20230912 | 150000 | 68820777560 | 17220 | 17130 | 17220 | 17120 | 1188 |
| 338 | 20230912 | 145900 | 68800380480 | 17110 | 17120 | 17140 | 17110 | 1874 |
| 339 | 20230912 | 145800 | 68768297820 | 17120 | 17180 | 17180 | 17120 | 2221 |
| 340 | 20230912 | 145700 | 68730201490 | 17190 | 17230 | 17250 | 17170 | 3081 |
| 341 | 20230912 | 145600 | 68677199860 | 17230 | 17250 | 17270 | 17220 | 1184 |
| 342 | 20230912 | 145500 | 68656785410 | 17250 | 17210 | 17260 | 17210 | 2032 |
| 343 | 20230912 | 145400 | 68621773560 | 17220 | 17200 | 17260 | 17200 | 465 |
| 344 | 20230912 | 145300 | 68613758220 | 17200 | 17260 | 17280 | 17200 | 4078 |
| 345 | 20230912 | 145200 | 68543468370 | 17250 | 17240 | 17260 | 17240 | 573 |
| 346 | 20230912 | 145100 | 68533584500 | 17240 | 17260 | 17270 | 17230 | 2307 |
| 347 | 20230912 | 145000 | 68493789430 | 17250 | 17190 | 17260 | 17190 | 1274 |
| 348 | 20230912 | 144900 | 68471826150 | 17180 | 17230 | 17230 | 17170 | 6898 |
| 349 | 20230912 | 144800 | 68353218360 | 17220 | 17250 | 17280 | 17200 | 1975 |
| 350 | 20230912 | 144700 | 68319188720 | 17290 | 17190 | 17300 | 17190 | 12095 |
| 351 | 20230912 | 144600 | 68110883020 | 17190 | 17190 | 17190 | 17180 | 879 |
| 352 | 20230912 | 144500 | 68095774080 | 17160 | 17180 | 17200 | 17150 | 1216 |
| 353 | 20230912 | 144400 | 68074871150 | 17190 | 17120 | 17190 | 17120 | 1005 |
| 354 | 20230912 | 144300 | 68057634800 | 17120 | 17140 | 17190 | 17100 | 4150 |
| 355 | 20230912 | 144200 | 67986527020 | 17150 | 17170 | 17170 | 17130 | 1590 |
| 356 | 20230912 | 144100 | 67959270780 | 17140 | 17170 | 17190 | 17140 | 1956 |
| 357 | 20230912 | 144000 | 67925710160 | 17170 | 17190 | 17200 | 17170 | 892 |
| 358 | 20230912 | 143900 | 67910381360 | 17200 | 17160 | 17200 | 17140 | 3042 |
| 359 | 20230912 | 143800 | 67858114970 | 17160 | 17200 | 17200 | 17130 | 2813 |
| 360 | 20230912 | 143700 | 67809893680 | 17150 | 17170 | 17200 | 17130 | 3558 |
| 361 | 20230912 | 143600 | 67748836670 | 17180 | 17150 | 17190 | 17120 | 2449 |
| 362 | 20230912 | 143500 | 67706778550 | 17150 | 17080 | 17160 | 17080 | 7866 |
| 363 | 20230912 | 143400 | 67572104490 | 17080 | 17070 | 17090 | 17070 | 1893 |
| 364 | 20230912 | 143300 | 67539779650 | 17080 | 17060 | 17090 | 17060 | 2253 |
| 365 | 20230912 | 143200 | 67501297400 | 17070 | 17080 | 17090 | 17070 | 1252 |
| 366 | 20230912 | 143100 | 67479922680 | 17080 | 17070 | 17100 | 17040 | 5329 |
| 367 | 20230912 | 143000 | 67388993730 | 17060 | 17070 | 17080 | 17050 | 1508 |
| 368 | 20230912 | 142900 | 67363261190 | 17060 | 17050 | 17060 | 17020 | 2819 |
| 369 | 20230912 | 142800 | 67315248460 | 17050 | 17030 | 17060 | 17010 | 2040 |
| 370 | 20230912 | 142700 | 67280510490 | 17010 | 17030 | 17060 | 16980 | 14083 |
| 371 | 20230912 | 142600 | 67040920310 | 17020 | 17030 | 17060 | 17020 | 3358 |
| 372 | 20230912 | 142500 | 66983733840 | 17030 | 17060 | 17070 | 17030 | 3943 |
| 373 | 20230912 | 142400 | 66916509340 | 17060 | 17070 | 17070 | 17050 | 2274 |
| 374 | 20230912 | 142300 | 66877712580 | 17060 | 17080 | 17080 | 17060 | 2889 |
| 375 | 20230912 | 142200 | 66828398270 | 17080 | 17070 | 17080 | 17060 | 1518 |
| 376 | 20230912 | 142100 | 66802484130 | 17070 | 17080 | 17100 | 17050 | 3598 |
| 377 | 20230912 | 142000 | 66741050440 | 17090 | 17050 | 17130 | 17020 | 10413 |
| 378 | 20230912 | 141900 | 66563409260 | 17030 | 17130 | 17130 | 17030 | 19865 |
| 379 | 20230912 | 141800 | 66224251080 | 17140 | 17220 | 17230 | 17130 | 10689 |
| 380 | 20230912 | 141700 | 66040607830 | 17220 | 17260 | 17260 | 17220 | 1474 |
| 381 | 20230912 | 141600 | 66015223610 | 17230 | 17290 | 17290 | 17230 | 2638 |
| 382 | 20230912 | 141500 | 65969699870 | 17290 | 17300 | 17300 | 17270 | 2237 |
| 383 | 20230912 | 141400 | 65931024820 | 17300 | 17330 | 17330 | 17250 | 2700 |
| 384 | 20230912 | 141300 | 65884380570 | 17330 | 17300 | 17340 | 17260 | 1974 |
| 385 | 20230912 | 141200 | 65850229620 | 17290 | 17280 | 17340 | 17280 | 3703 |
| 386 | 20230912 | 141100 | 65786109560 | 17290 | 17240 | 17290 | 17230 | 1251 |
| 387 | 20230912 | 141000 | 65764532750 | 17240 | 17290 | 17290 | 17230 | 2496 |
| 388 | 20230912 | 140900 | 65721497590 | 17280 | 17240 | 17290 | 17240 | 641 |
| 389 | 20230912 | 140800 | 65710431200 | 17240 | 17260 | 17260 | 17230 | 1608 |
| 390 | 20230912 | 140700 | 65682704440 | 17260 | 17330 | 17330 | 17240 | 1647 |
| 391 | 20230912 | 140600 | 65654237890 | 17330 | 17350 | 17380 | 17310 | 4021 |
| 392 | 20230912 | 140500 | 65584434560 | 17350 | 17260 | 17360 | 17250 | 7899 |
| 393 | 20230912 | 140400 | 65447504040 | 17250 | 17240 | 17250 | 17220 | 2005 |
| 394 | 20230912 | 140300 | 65412930750 | 17240 | 17280 | 17280 | 17220 | 2914 |
| 395 | 20230912 | 140200 | 65362723640 | 17210 | 17240 | 17280 | 17200 | 3971 |
| 396 | 20230912 | 140100 | 65294378620 | 17240 | 17310 | 17310 | 17210 | 7396 |
| 397 | 20230912 | 140000 | 65166854770 | 17300 | 17220 | 17320 | 17210 | 15106 |
| 398 | 20230912 | 135900 | 64906281530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 399 | 20230912 | 135800 | 64906281530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 400 | 20230912 | 135700 | 64906281530 | 17230 | 17250 | 17250 | 17230 | 2386 |
| 401 | 20230912 | 135600 | 64865165380 | 17240 | 17250 | 17250 | 17230 | 3931 |
| 402 | 20230912 | 135500 | 64797403430 | 17240 | 17230 | 17290 | 17230 | 6839 |
| 403 | 20230912 | 135400 | 64679500160 | 17230 | 17240 | 17270 | 17230 | 13060 |
| 404 | 20230912 | 135300 | 64454362670 | 17260 | 17310 | 17310 | 17230 | 15278 |
| 405 | 20230912 | 135200 | 64190653850 | 17310 | 17340 | 17340 | 17300 | 6236 |
| 406 | 20230912 | 135100 | 64082738600 | 17330 | 17310 | 17380 | 17310 | 4706 |
| 407 | 20230912 | 135000 | 64001212790 | 17310 | 17330 | 17330 | 17310 | 9579 |
| 408 | 20230912 | 134900 | 63835314700 | 17330 | 17340 | 17360 | 17330 | 3370 |
| 409 | 20230912 | 134800 | 63776888380 | 17330 | 17340 | 17360 | 17330 | 4909 |
| 410 | 20230912 | 134700 | 63691768110 | 17340 | 17370 | 17370 | 17340 | 3568 |
| 411 | 20230912 | 134600 | 63629856090 | 17370 | 17380 | 17400 | 17360 | 2399 |
| 412 | 20230912 | 134500 | 63588174020 | 17390 | 17350 | 17390 | 17340 | 2298 |
| 413 | 20230912 | 134400 | 63548287260 | 17350 | 17380 | 17400 | 17350 | 9292 |
| 414 | 20230912 | 134300 | 63386966520 | 17380 | 17420 | 17430 | 17370 | 12046 |
| 415 | 20230912 | 134200 | 63177509060 | 17420 | 17440 | 17490 | 17420 | 2287 |
| 416 | 20230912 | 134100 | 63137644520 | 17440 | 17440 | 17450 | 17430 | 2711 |
| 417 | 20230912 | 134000 | 63090382390 | 17440 | 17420 | 17500 | 17420 | 2346 |
| 418 | 20230912 | 133900 | 63049442430 | 17420 | 17450 | 17450 | 17400 | 4604 |
| 419 | 20230912 | 133800 | 62969208450 | 17450 | 17480 | 17500 | 17450 | 3384 |
| 420 | 20230912 | 133700 | 62910137680 | 17480 | 17450 | 17510 | 17450 | 1370 |
| 421 | 20230912 | 133600 | 62886198870 | 17450 | 17510 | 17510 | 17440 | 2723 |
| 422 | 20230912 | 133500 | 62838633600 | 17520 | 17510 | 17560 | 17500 | 1705 |
| 423 | 20230912 | 133400 | 62808783650 | 17520 | 17540 | 17560 | 17510 | 2420 |
| 424 | 20230912 | 133300 | 62766361950 | 17540 | 17580 | 17580 | 17540 | 1797 |
| 425 | 20230912 | 133200 | 62734801480 | 17590 | 17580 | 17620 | 17550 | 3661 |
| 426 | 20230912 | 133100 | 62670416370 | 17550 | 17480 | 17580 | 17480 | 5009 |
| 427 | 20230912 | 133000 | 62582578460 | 17500 | 17500 | 17510 | 17480 | 2010 |
| 428 | 20230912 | 132900 | 62547416250 | 17510 | 17500 | 17530 | 17500 | 1279 |
| 429 | 20230912 | 132800 | 62525008490 | 17500 | 17460 | 17540 | 17460 | 3965 |
| 430 | 20230912 | 132700 | 62455556570 | 17490 | 17440 | 17530 | 17400 | 7956 |
| 431 | 20230912 | 132600 | 62316862230 | 17430 | 17460 | 17470 | 17430 | 5552 |
| 432 | 20230912 | 132500 | 62219991800 | 17460 | 17500 | 17500 | 17460 | 2055 |
| 433 | 20230912 | 132400 | 62184108190 | 17460 | 17470 | 17500 | 17460 | 4308 |
| 434 | 20230912 | 132300 | 62108857410 | 17470 | 17480 | 17480 | 17470 | 2954 |
| 435 | 20230912 | 132200 | 62057246710 | 17480 | 17500 | 17520 | 17470 | 3407 |
| 436 | 20230912 | 132100 | 61997656660 | 17500 | 17530 | 17530 | 17500 | 3421 |
| 437 | 20230912 | 132000 | 61937736370 | 17520 | 17530 | 17540 | 17510 | 3376 |
| 438 | 20230912 | 131900 | 61878588960 | 17530 | 17520 | 17540 | 17510 | 1677 |
| 439 | 20230912 | 131800 | 61849209430 | 17530 | 17530 | 17540 | 17520 | 1169 |
| 440 | 20230912 | 131700 | 61828711400 | 17510 | 17470 | 17530 | 17470 | 4060 |
| 441 | 20230912 | 131600 | 61757715830 | 17470 | 17480 | 17480 | 17460 | 1984 |
| 442 | 20230912 | 131500 | 61723053410 | 17470 | 17480 | 17480 | 17460 | 2718 |
| 443 | 20230912 | 131400 | 61675577020 | 17470 | 17470 | 17480 | 17460 | 4429 |
| 444 | 20230912 | 131300 | 61598220200 | 17470 | 17490 | 17500 | 17470 | 6898 |
| 445 | 20230912 | 131200 | 61477643080 | 17490 | 17530 | 17550 | 17470 | 26703 |
| 446 | 20230912 | 131100 | 61010443040 | 17530 | 17600 | 17600 | 17510 | 9989 |
| 447 | 20230912 | 131000 | 60835146170 | 17600 | 17670 | 17670 | 17590 | 1803 |
| 448 | 20230912 | 130900 | 60803382650 | 17670 | 17610 | 17670 | 17590 | 1801 |
| 449 | 20230912 | 130800 | 60771607950 | 17610 | 17600 | 17630 | 17590 | 2020 |
| 450 | 20230912 | 130700 | 60736057590 | 17580 | 17610 | 17620 | 17580 | 1718 |
| 451 | 20230912 | 130600 | 60705814080 | 17640 | 17610 | 17640 | 17560 | 5592 |
| 452 | 20230912 | 130500 | 60607554040 | 17570 | 17710 | 17710 | 17570 | 6080 |
| 453 | 20230912 | 130400 | 60500543240 | 17710 | 17620 | 17710 | 17580 | 4160 |
| 454 | 20230912 | 130300 | 60427238940 | 17630 | 17670 | 17670 | 17600 | 2258 |
| 455 | 20230912 | 130200 | 60387462930 | 17670 | 17710 | 17720 | 17650 | 3498 |
| 456 | 20230912 | 130100 | 60325656940 | 17710 | 17680 | 17710 | 17680 | 1933 |
| 457 | 20230912 | 130000 | 60291439260 | 17680 | 17580 | 17710 | 17580 | 13995 |
| 458 | 20230912 | 125900 | 60044746590 | 17580 | 17620 | 17630 | 17580 | 10394 |
| 459 | 20230912 | 125800 | 59861884800 | 17610 | 17680 | 17690 | 17610 | 14150 |
| 460 | 20230912 | 125700 | 59612303580 | 17690 | 17670 | 17710 | 17670 | 1436 |
| 461 | 20230912 | 125600 | 59586896130 | 17680 | 17710 | 17740 | 17680 | 2793 |
| 462 | 20230912 | 125500 | 59537479000 | 17710 | 17680 | 17710 | 17680 | 1130 |
| 463 | 20230912 | 125400 | 59517485500 | 17710 | 17720 | 17720 | 17670 | 4438 |
| 464 | 20230912 | 125300 | 59438989490 | 17720 | 17710 | 17750 | 17690 | 2260 |
| 465 | 20230912 | 125200 | 59398962280 | 17750 | 17750 | 17760 | 17700 | 1299 |
| 466 | 20230912 | 125100 | 59375947360 | 17750 | 17760 | 17790 | 17710 | 2967 |
| 467 | 20230912 | 125000 | 59323342330 | 17750 | 17790 | 17800 | 17750 | 1497 |
| 468 | 20230912 | 124900 | 59296734570 | 17800 | 17780 | 17800 | 17780 | 1489 |
| 469 | 20230912 | 124800 | 59270245000 | 17790 | 17780 | 17790 | 17760 | 2520 |
| 470 | 20230912 | 124700 | 59225437290 | 17780 | 17770 | 17780 | 17750 | 746 |
| 471 | 20230912 | 124600 | 59212179800 | 17790 | 17750 | 17790 | 17750 | 1507 |
| 472 | 20230912 | 124500 | 59185375880 | 17790 | 17730 | 17790 | 17730 | 2108 |
| 473 | 20230912 | 124400 | 59147926060 | 17750 | 17780 | 17780 | 17740 | 2764 |
| 474 | 20230912 | 124300 | 59098873840 | 17780 | 17750 | 17800 | 17750 | 2893 |
| 475 | 20230912 | 124200 | 59047442690 | 17770 | 17800 | 17800 | 17750 | 2149 |
| 476 | 20230912 | 124100 | 59009228050 | 17800 | 17750 | 17800 | 17720 | 3295 |
| 477 | 20230912 | 124000 | 58950663190 | 17780 | 17780 | 17800 | 17730 | 2137 |
| 478 | 20230912 | 123900 | 58912714180 | 17790 | 17770 | 17800 | 17760 | 3474 |
| 479 | 20230912 | 123800 | 58850942150 | 17760 | 17770 | 17770 | 17750 | 1247 |
| 480 | 20230912 | 123700 | 58828797990 | 17770 | 17770 | 17770 | 17760 | 292 |
| 481 | 20230912 | 123600 | 58823609820 | 17770 | 17730 | 17770 | 17730 | 1359 |
| 482 | 20230912 | 123500 | 58799490790 | 17740 | 17770 | 17770 | 17730 | 1632 |
| 483 | 20230912 | 123400 | 58770527250 | 17770 | 17790 | 17790 | 17740 | 1490 |
| 484 | 20230912 | 123300 | 58744062320 | 17790 | 17740 | 17790 | 17740 | 2080 |
| 485 | 20230912 | 123200 | 58707116500 | 17740 | 17710 | 17770 | 17700 | 1019 |
| 486 | 20230912 | 123100 | 58689044960 | 17700 | 17700 | 17700 | 17690 | 2611 |
| 487 | 20230912 | 123000 | 58642832060 | 17700 | 17690 | 17700 | 17680 | 2577 |
| 488 | 20230912 | 122900 | 58597228700 | 17690 | 17680 | 17710 | 17670 | 1880 |
| 489 | 20230912 | 122800 | 58563980540 | 17680 | 17680 | 17690 | 17650 | 5908 |
| 490 | 20230912 | 122700 | 58459654020 | 17650 | 17680 | 17690 | 17650 | 5692 |
| 491 | 20230912 | 122600 | 58359111790 | 17680 | 17720 | 17720 | 17680 | 3434 |
| 492 | 20230912 | 122500 | 58298338760 | 17720 | 17740 | 17750 | 17720 | 2015 |
| 493 | 20230912 | 122400 | 58262613770 | 17750 | 17760 | 17770 | 17740 | 1072 |
| 494 | 20230912 | 122300 | 58243580570 | 17770 | 17800 | 17800 | 17760 | 2151 |
| 495 | 20230912 | 122200 | 58205332630 | 17800 | 17810 | 17810 | 17780 | 1369 |
| 496 | 20230912 | 122100 | 58180970950 | 17810 | 17780 | 17820 | 17770 | 1126 |
| 497 | 20230912 | 122000 | 58160950200 | 17780 | 17780 | 17810 | 17760 | 871 |
| 498 | 20230912 | 121900 | 58145470310 | 17810 | 17790 | 17830 | 17770 | 1131 |
| 499 | 20230912 | 121800 | 58125348080 | 17790 | 17800 | 17830 | 17770 | 2973 |
| 500 | 20230912 | 121700 | 58072440230 | 17830 | 17820 | 17840 | 17810 | 1986 |
| 501 | 20230912 | 121600 | 58037038230 | 17820 | 17740 | 17820 | 17740 | 4858 |
| 502 | 20230912 | 121500 | 57950616450 | 17750 | 17700 | 17770 | 17680 | 3381 |
| 503 | 20230912 | 121400 | 57890727530 | 17710 | 17740 | 17770 | 17700 | 2166 |
| 504 | 20230912 | 121300 | 57852306660 | 17750 | 17750 | 17750 | 17720 | 1452 |
| 505 | 20230912 | 121200 | 57826549190 | 17750 | 17680 | 17750 | 17670 | 5533 |
| 506 | 20230912 | 121100 | 57728685680 | 17680 | 17700 | 17710 | 17680 | 3760 |
| 507 | 20230912 | 121000 | 57662128530 | 17700 | 17660 | 17720 | 17660 | 3720 |
| 508 | 20230912 | 120900 | 57596318320 | 17660 | 17700 | 17720 | 17660 | 6455 |
| 509 | 20230912 | 120800 | 57482207370 | 17680 | 17710 | 17720 | 17680 | 7723 |
| 510 | 20230912 | 120700 | 57345522560 | 17710 | 17740 | 17740 | 17700 | 9155 |
| 511 | 20230912 | 120600 | 57183298600 | 17740 | 17830 | 17830 | 17730 | 6556 |
| 512 | 20230912 | 120500 | 57066952550 | 17830 | 17830 | 17850 | 17770 | 3606 |
| 513 | 20230912 | 120400 | 57002758580 | 17860 | 17810 | 17890 | 17810 | 2836 |
| 514 | 20230912 | 120300 | 56952129010 | 17830 | 17820 | 17840 | 17810 | 1999 |
| 515 | 20230912 | 120200 | 56916506120 | 17820 | 17840 | 17850 | 17810 | 3135 |
| 516 | 20230912 | 120100 | 56860623320 | 17850 | 17870 | 17870 | 17850 | 750 |
| 517 | 20230912 | 120000 | 56847231060 | 17860 | 17860 | 17870 | 17840 | 1773 |
| 518 | 20230912 | 115900 | 56815572590 | 17860 | 17870 | 17880 | 17860 | 3259 |
| 519 | 20230912 | 115800 | 56757334600 | 17870 | 17870 | 17880 | 17850 | 2881 |
| 520 | 20230912 | 115700 | 56705861830 | 17870 | 17860 | 17880 | 17840 | 2671 |
| 521 | 20230912 | 115600 | 56658146140 | 17860 | 17850 | 17870 | 17840 | 2325 |
| 522 | 20230912 | 115500 | 56616643670 | 17860 | 17800 | 17860 | 17800 | 2299 |
| 523 | 20230912 | 115400 | 56575660000 | 17800 | 17820 | 17850 | 17770 | 3713 |
| 524 | 20230912 | 115300 | 56509567210 | 17820 | 17780 | 17820 | 17750 | 4242 |
| 525 | 20230912 | 115200 | 56434147360 | 17780 | 17760 | 17780 | 17720 | 3935 |
| 526 | 20230912 | 115100 | 56364294570 | 17760 | 17730 | 17760 | 17720 | 3473 |
| 527 | 20230912 | 115000 | 56302701790 | 17770 | 17810 | 17810 | 17720 | 14123 |
| 528 | 20230912 | 114900 | 56052026290 | 17800 | 17800 | 17840 | 17770 | 3655 |
| 529 | 20230912 | 114800 | 55986973010 | 17810 | 17780 | 17810 | 17770 | 2249 |
| 530 | 20230912 | 114700 | 55946976290 | 17780 | 17810 | 17810 | 17760 | 4398 |
| 531 | 20230912 | 114600 | 55868766420 | 17810 | 17850 | 17860 | 17800 | 4427 |
| 532 | 20230912 | 114500 | 55789807180 | 17850 | 17810 | 17860 | 17790 | 4154 |
| 533 | 20230912 | 114400 | 55715733140 | 17810 | 17780 | 17820 | 17730 | 9690 |
| 534 | 20230912 | 114300 | 55543614470 | 17770 | 17840 | 17850 | 17770 | 10027 |
| 535 | 20230912 | 114200 | 55365098930 | 17840 | 17830 | 17840 | 17820 | 4644 |
| 536 | 20230912 | 114100 | 55282316380 | 17820 | 17830 | 17840 | 17810 | 8372 |
| 537 | 20230912 | 114000 | 55133130530 | 17830 | 17890 | 17900 | 17830 | 15775 |
| 538 | 20230912 | 113900 | 54851438880 | 17890 | 17960 | 17960 | 17890 | 6764 |
| 539 | 20230912 | 113800 | 54730235780 | 17950 | 17970 | 17990 | 17950 | 4413 |
| 540 | 20230912 | 113700 | 54650989170 | 17950 | 17880 | 17970 | 17880 | 6735 |
| 541 | 20230912 | 113600 | 54530326180 | 17880 | 17910 | 17920 | 17880 | 9712 |
| 542 | 20230912 | 113500 | 54356500620 | 17880 | 17940 | 17960 | 17880 | 11999 |
| 543 | 20230912 | 113400 | 54141467540 | 17930 | 18010 | 18010 | 17910 | 15019 |
| 544 | 20230912 | 113300 | 53871608740 | 18010 | 18060 | 18070 | 18010 | 10100 |
| 545 | 20230912 | 113200 | 53689388700 | 18050 | 18040 | 18070 | 18030 | 1515 |
| 546 | 20230912 | 113100 | 53662045120 | 18040 | 18090 | 18120 | 18040 | 3174 |
| 547 | 20230912 | 113000 | 53604713130 | 18110 | 18130 | 18150 | 18090 | 5915 |
| 548 | 20230912 | 112900 | 53497533000 | 18130 | 18090 | 18140 | 18080 | 2164 |
| 549 | 20230912 | 112800 | 53458344820 | 18090 | 18080 | 18130 | 18060 | 5366 |
| 550 | 20230912 | 112700 | 53361232280 | 18060 | 18020 | 18080 | 17980 | 18053 |
| 551 | 20230912 | 112600 | 53036032020 | 18020 | 18050 | 18050 | 18010 | 11827 |
| 552 | 20230912 | 112500 | 52822896280 | 18050 | 18090 | 18100 | 18030 | 10153 |
| 553 | 20230912 | 112400 | 52639608190 | 18090 | 18090 | 18100 | 18060 | 8743 |
| 554 | 20230912 | 112300 | 52481643180 | 18080 | 18110 | 18120 | 18080 | 3907 |
| 555 | 20230912 | 112200 | 52410926110 | 18120 | 18100 | 18130 | 18090 | 2903 |
| 556 | 20230912 | 112100 | 52358350740 | 18110 | 18130 | 18130 | 18060 | 10026 |
| 557 | 20230912 | 112000 | 52176995500 | 18130 | 18140 | 18150 | 18130 | 4370 |
| 558 | 20230912 | 111900 | 52097740600 | 18140 | 18070 | 18190 | 18060 | 8239 |
| 559 | 20230912 | 111800 | 51948575290 | 18080 | 18170 | 18190 | 18070 | 29968 |
| 560 | 20230912 | 111700 | 51405428410 | 18190 | 18190 | 18200 | 18160 | 1652 |
| 561 | 20230912 | 111600 | 51375402740 | 18170 | 18170 | 18200 | 18150 | 10089 |
| 562 | 20230912 | 111500 | 51192177920 | 18160 | 18170 | 18200 | 18160 | 5239 |
| 563 | 20230912 | 111400 | 51096960180 | 18170 | 18200 | 18210 | 18170 | 4880 |
| 564 | 20230912 | 111300 | 51008233940 | 18190 | 18240 | 18250 | 18170 | 11070 |
| 565 | 20230912 | 111200 | 50806750790 | 18240 | 18240 | 18270 | 18240 | 4997 |
| 566 | 20230912 | 111100 | 50715547480 | 18240 | 18280 | 18280 | 18240 | 4811 |
| 567 | 20230912 | 111000 | 50627694560 | 18280 | 18240 | 18290 | 18230 | 6051 |
| 568 | 20230912 | 110900 | 50517146930 | 18240 | 18200 | 18240 | 18200 | 6616 |
| 569 | 20230912 | 110800 | 50396664100 | 18210 | 18220 | 18220 | 18180 | 9954 |
| 570 | 20230912 | 110700 | 50215516380 | 18220 | 18200 | 18250 | 18180 | 6526 |
| 571 | 20230912 | 110600 | 50096641880 | 18180 | 18260 | 18270 | 18160 | 12645 |
| 572 | 20230912 | 110500 | 49866560700 | 18260 | 18270 | 18300 | 18250 | 3153 |
| 573 | 20230912 | 110400 | 49808956790 | 18300 | 18300 | 18320 | 18280 | 8081 |
| 574 | 20230912 | 110300 | 49661022890 | 18300 | 18240 | 18300 | 18200 | 11735 |
| 575 | 20230912 | 110200 | 49446899630 | 18250 | 18320 | 18330 | 18150 | 54022 |
| 576 | 20230912 | 110100 | 48461803190 | 18330 | 18390 | 18400 | 18320 | 9770 |
| 577 | 20230912 | 110000 | 48282613220 | 18390 | 18330 | 18420 | 18330 | 9856 |
| 578 | 20230912 | 105900 | 48101500310 | 18340 | 18340 | 18380 | 18330 | 7702 |
| 579 | 20230912 | 105800 | 47960169620 | 18360 | 18350 | 18390 | 18330 | 13532 |
| 580 | 20230912 | 105700 | 47711742340 | 18350 | 18410 | 18410 | 18310 | 26019 |
| 581 | 20230912 | 105600 | 47233962010 | 18410 | 18490 | 18510 | 18410 | 16754 |
| 582 | 20230912 | 105500 | 46924650390 | 18480 | 18510 | 18570 | 18480 | 24175 |
| 583 | 20230912 | 105400 | 46477142330 | 18500 | 18750 | 18760 | 18500 | 67073 |
| 584 | 20230912 | 105300 | 45227360710 | 18750 | 18810 | 18840 | 18750 | 6862 |
| 585 | 20230912 | 105200 | 45098488010 | 18840 | 18860 | 18860 | 18810 | 3665 |
| 586 | 20230912 | 105100 | 45029453490 | 18850 | 18860 | 18880 | 18850 | 2508 |
| 587 | 20230912 | 105000 | 44982165820 | 18860 | 18860 | 18890 | 18850 | 3811 |
| 588 | 20230912 | 104900 | 44910272590 | 18850 | 18800 | 18860 | 18800 | 2573 |
| 589 | 20230912 | 104800 | 44861834910 | 18780 | 18820 | 18830 | 18770 | 11919 |
| 590 | 20230912 | 104700 | 44637740960 | 18830 | 18840 | 18870 | 18820 | 1904 |
| 591 | 20230912 | 104600 | 44601871300 | 18830 | 18810 | 18850 | 18800 | 9296 |
| 592 | 20230912 | 104500 | 44427031300 | 18810 | 18870 | 18880 | 18810 | 9707 |
| 593 | 20230912 | 104400 | 44244208550 | 18880 | 18880 | 18900 | 18880 | 420 |
| 594 | 20230912 | 104300 | 44236277720 | 18870 | 18870 | 18940 | 18870 | 1447 |
| 595 | 20230912 | 104200 | 44208941870 | 18870 | 18890 | 18910 | 18870 | 5484 |
| 596 | 20230912 | 104100 | 44105336620 | 18890 | 18930 | 18930 | 18890 | 6987 |
| 597 | 20230912 | 104000 | 43973264710 | 18930 | 19020 | 19030 | 18930 | 8303 |
| 598 | 20230912 | 103900 | 43815732400 | 19030 | 18990 | 19030 | 18990 | 1300 |
| 599 | 20230912 | 103800 | 43791029930 | 18990 | 18980 | 19030 | 18980 | 660 |
| 600 | 20230912 | 103700 | 43778501010 | 18990 | 18990 | 19050 | 18980 | 3473 |
| 601 | 20230912 | 103600 | 43712484120 | 18990 | 18990 | 19000 | 18980 | 1315 |
| 602 | 20230912 | 103500 | 43687521970 | 18970 | 18960 | 18980 | 18960 | 1270 |
| 603 | 20230912 | 103400 | 43663424930 | 18980 | 19020 | 19020 | 18950 | 1359 |
| 604 | 20230912 | 103300 | 43637638410 | 19020 | 18960 | 19040 | 18960 | 934 |
| 605 | 20230912 | 103200 | 43619896020 | 18960 | 19040 | 19040 | 18960 | 4996 |
| 606 | 20230912 | 103100 | 43524958050 | 19040 | 19060 | 19060 | 19020 | 4947 |
| 607 | 20230912 | 103000 | 43430773820 | 19060 | 18960 | 19080 | 18920 | 12384 |
| 608 | 20230912 | 102900 | 43195125970 | 18960 | 18910 | 19000 | 18900 | 12705 |
| 609 | 20230912 | 102800 | 42954355290 | 18900 | 18910 | 18910 | 18890 | 2394 |
| 610 | 20230912 | 102700 | 42909103900 | 18910 | 18920 | 18930 | 18900 | 1382 |
| 611 | 20230912 | 102600 | 42882972030 | 18920 | 18930 | 18930 | 18910 | 834 |
| 612 | 20230912 | 102500 | 42867193130 | 18930 | 18900 | 18930 | 18890 | 3200 |
| 613 | 20230912 | 102400 | 42806726460 | 18900 | 18910 | 18930 | 18900 | 1632 |
| 614 | 20230912 | 102300 | 42775856010 | 18910 | 18930 | 18950 | 18910 | 3897 |
| 615 | 20230912 | 102200 | 42702064630 | 18930 | 18870 | 18930 | 18870 | 3124 |
| 616 | 20230912 | 102100 | 42642947350 | 18890 | 18890 | 18900 | 18860 | 3661 |
| 617 | 20230912 | 102000 | 42573853020 | 18900 | 18810 | 18970 | 18810 | 7561 |
| 618 | 20230912 | 101900 | 42430958380 | 18830 | 18830 | 18840 | 18800 | 11306 |
| 619 | 20230912 | 101800 | 42218233980 | 18830 | 18850 | 18860 | 18830 | 4532 |
| 620 | 20230912 | 101700 | 42132825900 | 18830 | 18850 | 18890 | 18830 | 8089 |
| 621 | 20230912 | 101600 | 41980399570 | 18850 | 18870 | 18920 | 18850 | 6420 |
| 622 | 20230912 | 101500 | 41859236570 | 18870 | 18940 | 18950 | 18850 | 5588 |
| 623 | 20230912 | 101400 | 41753713900 | 18950 | 18940 | 18990 | 18920 | 2943 |
| 624 | 20230912 | 101300 | 41697988900 | 18930 | 18910 | 19000 | 18900 | 3598 |
| 625 | 20230912 | 101200 | 41629757900 | 18890 | 18970 | 18990 | 18850 | 5402 |
| 626 | 20230912 | 101100 | 41527600070 | 18970 | 19010 | 19010 | 18960 | 3052 |
| 627 | 20230912 | 101000 | 41469618530 | 19010 | 19030 | 19090 | 19010 | 5569 |
| 628 | 20230912 | 100900 | 41363555040 | 19020 | 19020 | 19070 | 19020 | 3529 |
| 629 | 20230912 | 100800 | 41296383070 | 19020 | 18920 | 19080 | 18840 | 13109 |
| 630 | 20230912 | 100700 | 41047731090 | 18920 | 18970 | 18990 | 18880 | 9115 |
| 631 | 20230912 | 100600 | 40875282410 | 18980 | 18980 | 18980 | 18940 | 3779 |
| 632 | 20230912 | 100500 | 40803645290 | 18980 | 19010 | 19010 | 18960 | 916 |
| 633 | 20230912 | 100400 | 40786275620 | 19010 | 18960 | 19020 | 18960 | 1294 |
| 634 | 20230912 | 100300 | 40761717660 | 18980 | 18980 | 19040 | 18950 | 2687 |
| 635 | 20230912 | 100200 | 40710708990 | 18970 | 19000 | 19000 | 18960 | 1965 |
| 636 | 20230912 | 100100 | 40673405140 | 19000 | 18890 | 19040 | 18880 | 5519 |
| 637 | 20230912 | 100000 | 40568753790 | 18920 | 18890 | 18930 | 18890 | 5327 |
| 638 | 20230912 | 095900 | 40468027090 | 18890 | 18850 | 18980 | 18850 | 6603 |
| 639 | 20230912 | 095800 | 40343223130 | 18850 | 19010 | 19020 | 18830 | 35665 |
| 640 | 20230912 | 095700 | 39668597190 | 19020 | 19050 | 19050 | 18990 | 5452 |
| 641 | 20230912 | 095600 | 39564908260 | 19020 | 19080 | 19080 | 19000 | 4510 |
| 642 | 20230912 | 095500 | 39479094230 | 19040 | 19110 | 19110 | 18980 | 15514 |
| 643 | 20230912 | 095400 | 39183679820 | 19110 | 19160 | 19160 | 19050 | 6520 |
| 644 | 20230912 | 095300 | 39059079640 | 19160 | 19140 | 19180 | 19020 | 13432 |
| 645 | 20230912 | 095200 | 38802649590 | 19120 | 19010 | 19150 | 19000 | 8882 |
| 646 | 20230912 | 095100 | 38633085190 | 19030 | 19010 | 19050 | 18970 | 8435 |
| 647 | 20230912 | 095000 | 38472845440 | 19010 | 19020 | 19080 | 19000 | 3453 |
| 648 | 20230912 | 094900 | 38407147230 | 19020 | 19000 | 19040 | 19000 | 4550 |
| 649 | 20230912 | 094800 | 38320637370 | 19010 | 19160 | 19180 | 18950 | 16444 |
| 650 | 20230912 | 094700 | 38007600720 | 19160 | 19180 | 19200 | 19050 | 20766 |
| 651 | 20230912 | 094600 | 37610382150 | 19200 | 19170 | 19270 | 19150 | 37997 |
| 652 | 20230912 | 094500 | 36880109020 | 19170 | 19060 | 19180 | 19060 | 30952 |
| 653 | 20230912 | 094400 | 36287570860 | 19060 | 19040 | 19100 | 19020 | 7908 |
| 654 | 20230912 | 094300 | 36136789590 | 19020 | 18980 | 19050 | 18910 | 7419 |
| 655 | 20230912 | 094200 | 35995991070 | 18980 | 18950 | 19030 | 18950 | 5981 |
| 656 | 20230912 | 094100 | 35882449800 | 18950 | 18960 | 18960 | 18920 | 2482 |
| 657 | 20230912 | 094000 | 35835451060 | 18950 | 18870 | 18950 | 18840 | 10722 |
| 658 | 20230912 | 093900 | 35633060130 | 18870 | 18960 | 18990 | 18870 | 8614 |
| 659 | 20230912 | 093800 | 35470104400 | 18960 | 19030 | 19030 | 18900 | 22477 |
| 660 | 20230912 | 093700 | 35043727520 | 19030 | 19080 | 19110 | 19030 | 11878 |
| 661 | 20230912 | 093600 | 34817302670 | 19080 | 19060 | 19160 | 19040 | 9325 |
| 662 | 20230912 | 093500 | 34639418190 | 19050 | 19090 | 19110 | 19050 | 10233 |
| 663 | 20230912 | 093400 | 34444322110 | 19110 | 19200 | 19240 | 19070 | 20387 |
| 664 | 20230912 | 093300 | 34053669490 | 19230 | 19040 | 19230 | 19040 | 29162 |
| 665 | 20230912 | 093200 | 33494910960 | 19050 | 19180 | 19200 | 18930 | 31868 |
| 666 | 20230912 | 093100 | 32887682200 | 19190 | 19100 | 19300 | 19090 | 85438 |
| 667 | 20230912 | 093000 | 31246010080 | 19100 | 18970 | 19200 | 18910 | 52207 |
| 668 | 20230912 | 092900 | 30249390480 | 18970 | 18930 | 18970 | 18840 | 14945 |
| 669 | 20230912 | 092800 | 29967074870 | 18940 | 18910 | 18960 | 18910 | 13286 |
| 670 | 20230912 | 092700 | 29715527690 | 18920 | 18930 | 18930 | 18860 | 9285 |
| 671 | 20230912 | 092600 | 29540104480 | 18910 | 18820 | 18930 | 18770 | 14496 |
| 672 | 20230912 | 092500 | 29267245750 | 18810 | 18840 | 18850 | 18790 | 13218 |
| 673 | 20230912 | 092400 | 29018588240 | 18830 | 18750 | 18890 | 18730 | 13629 |
| 674 | 20230912 | 092300 | 28762369490 | 18750 | 18930 | 18940 | 18720 | 46858 |
| 675 | 20230912 | 092200 | 27880690960 | 18940 | 19050 | 19060 | 18930 | 12515 |
| 676 | 20230912 | 092100 | 27642996190 | 19050 | 18980 | 19140 | 18920 | 24596 |
| 677 | 20230912 | 092000 | 27173712490 | 18980 | 18960 | 18990 | 18890 | 14633 |
| 678 | 20230912 | 091900 | 26896713680 | 18960 | 19000 | 19030 | 18950 | 8476 |
| 679 | 20230912 | 091800 | 26735866080 | 18980 | 18920 | 19090 | 18920 | 17236 |
| 680 | 20230912 | 091700 | 26407551370 | 18920 | 19080 | 19110 | 18870 | 28726 |
| 681 | 20230912 | 091600 | 25861684230 | 19080 | 19050 | 19100 | 19010 | 25370 |
| 682 | 20230912 | 091500 | 25377912140 | 19050 | 18920 | 19060 | 18850 | 22050 |
| 683 | 20230912 | 091400 | 24960684000 | 18910 | 19040 | 19050 | 18900 | 37674 |
| 684 | 20230912 | 091300 | 24246268670 | 19040 | 18930 | 19130 | 18900 | 56599 |
| 685 | 20230912 | 091200 | 23167424830 | 18910 | 18940 | 19040 | 18910 | 47424 |
| 686 | 20230912 | 091100 | 22267054980 | 18940 | 18910 | 19060 | 18900 | 53655 |
| 687 | 20230912 | 091000 | 21249478130 | 18920 | 18880 | 18940 | 18880 | 42405 |
| 688 | 20230912 | 090900 | 20447531260 | 18900 | 18720 | 18900 | 18700 | 48929 |
| 689 | 20230912 | 090800 | 19526404440 | 18720 | 18700 | 18760 | 18660 | 45885 |
| 690 | 20230912 | 090700 | 18668242760 | 18700 | 18730 | 18820 | 18660 | 81189 |
| 691 | 20230912 | 090600 | 17148078770 | 18740 | 18800 | 18850 | 18700 | 101211 |
| 692 | 20230912 | 090500 | 15249807910 | 18780 | 19060 | 19060 | 18780 | 83849 |
| 693 | 20230912 | 090400 | 13664870670 | 19050 | 18980 | 19090 | 18890 | 76592 |
| 694 | 20230912 | 090300 | 12213194640 | 18980 | 19000 | 19180 | 18970 | 74517 |
| 695 | 20230912 | 090200 | 10792481400 | 19000 | 19050 | 19160 | 18990 | 77381 |
| 696 | 20230912 | 090100 | 9317030520 | 19060 | 19270 | 19300 | 18940 | 171353 |
| 697 | 20230912 | 090000 | 6042566840 | 19270 | 19140 | 19400 | 19100 | 264356 |