37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 3 | 20231016 | 204100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20231016 | 204000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20231016 | 203900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20231016 | 203800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20231016 | 203700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20231016 | 203600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20231016 | 203500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20231016 | 203400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20231016 | 203300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20231016 | 203200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20231016 | 203100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20231016 | 203000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20231016 | 202900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20231016 | 202800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20231016 | 202700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20231016 | 202600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20231016 | 202500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20231016 | 202400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20231016 | 202300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20231016 | 202200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20231016 | 202100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20231016 | 202000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20231016 | 201900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20231016 | 201800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20231016 | 201700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20231016 | 201600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20231016 | 201500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20231016 | 201400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20231016 | 201300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20231016 | 201200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 33 | 20231016 | 201100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20231016 | 201000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20231016 | 200900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20231016 | 200800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20231016 | 200700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20231016 | 200600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20231016 | 200500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20231016 | 200400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20231016 | 200300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20231016 | 200200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20231016 | 200100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20231016 | 200000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20231016 | 195900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20231016 | 195800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20231016 | 195700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20231016 | 195600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20231016 | 195500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20231016 | 195400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20231016 | 195300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20231016 | 195200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20231016 | 195100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20231016 | 195000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20231016 | 194900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20231016 | 194800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20231016 | 194700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20231016 | 194600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20231016 | 194500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20231016 | 194400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20231016 | 194300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20231016 | 194200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 63 | 20231016 | 194100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20231016 | 194000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20231016 | 193900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20231016 | 193800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20231016 | 193700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20231016 | 193600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20231016 | 193500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20231016 | 193400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20231016 | 193300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20231016 | 193200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20231016 | 193100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20231016 | 193000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20231016 | 192900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20231016 | 192800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20231016 | 192700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20231016 | 192600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20231016 | 192500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20231016 | 192400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20231016 | 192300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20231016 | 192200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20231016 | 192100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20231016 | 192000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20231016 | 191900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20231016 | 191800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20231016 | 191700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20231016 | 191600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20231016 | 191500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20231016 | 191400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20231016 | 191300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20231016 | 191200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 93 | 20231016 | 191100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20231016 | 191000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20231016 | 190900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20231016 | 190800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20231016 | 190700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20231016 | 190600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20231016 | 190500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20231016 | 190400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20231016 | 190300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20231016 | 190200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20231016 | 190100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20231016 | 190000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20231016 | 185900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20231016 | 185800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20231016 | 185700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20231016 | 185600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20231016 | 185500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20231016 | 185400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20231016 | 185300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20231016 | 185200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20231016 | 185100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20231016 | 185000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20231016 | 184900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20231016 | 184800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20231016 | 184700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20231016 | 184600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20231016 | 184500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20231016 | 184400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20231016 | 184300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20231016 | 184200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 123 | 20231016 | 184100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20231016 | 184000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20231016 | 183900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20231016 | 183800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20231016 | 183700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20231016 | 183600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20231016 | 183500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20231016 | 183400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20231016 | 183300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20231016 | 183200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20231016 | 183100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20231016 | 183000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20231016 | 182900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20231016 | 182800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20231016 | 182700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20231016 | 182600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20231016 | 182500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20231016 | 182400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20231016 | 182300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20231016 | 182200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20231016 | 182100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20231016 | 182000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20231016 | 181900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20231016 | 181800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20231016 | 181700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20231016 | 181600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20231016 | 181500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20231016 | 181400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20231016 | 181300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20231016 | 181200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 153 | 20231016 | 181100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20231016 | 181000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20231016 | 180900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20231016 | 180800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20231016 | 180700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20231016 | 180600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20231016 | 180500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20231016 | 180400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20231016 | 180300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20231016 | 180200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20231016 | 180100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20231016 | 180000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20231016 | 175900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20231016 | 175800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20231016 | 175700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20231016 | 175600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20231016 | 175500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20231016 | 175400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20231016 | 175300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20231016 | 175200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20231016 | 175100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20231016 | 175000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20231016 | 174900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20231016 | 174800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20231016 | 174700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20231016 | 174600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20231016 | 174500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20231016 | 174400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20231016 | 174300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20231016 | 174200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 183 | 20231016 | 174100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20231016 | 174000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20231016 | 173900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20231016 | 173800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20231016 | 173700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20231016 | 173600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20231016 | 173500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20231016 | 173400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20231016 | 173300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20231016 | 173200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20231016 | 173100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20231016 | 173000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20231016 | 172900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20231016 | 172800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20231016 | 172700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20231016 | 172600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20231016 | 172500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20231016 | 172400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20231016 | 172300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20231016 | 172200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20231016 | 172100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20231016 | 172000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20231016 | 171900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20231016 | 171800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20231016 | 171700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20231016 | 171600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20231016 | 171500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20231016 | 171400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20231016 | 171300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20231016 | 171200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 213 | 20231016 | 171100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20231016 | 171000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20231016 | 170900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20231016 | 170800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20231016 | 170700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20231016 | 170600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20231016 | 170500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20231016 | 170400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20231016 | 170300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20231016 | 170200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20231016 | 170100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20231016 | 170000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20231016 | 165900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20231016 | 165800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20231016 | 165700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20231016 | 165600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20231016 | 165500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20231016 | 165400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20231016 | 165300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20231016 | 165200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20231016 | 165100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20231016 | 165000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20231016 | 164900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20231016 | 164800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20231016 | 164700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20231016 | 164600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20231016 | 164500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20231016 | 164400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20231016 | 164300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20231016 | 164200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 243 | 20231016 | 164100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20231016 | 164000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20231016 | 163900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20231016 | 163800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20231016 | 163700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20231016 | 163600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20231016 | 163500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20231016 | 163400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20231016 | 163300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20231016 | 163200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20231016 | 163100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20231016 | 163000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20231016 | 162900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20231016 | 162800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20231016 | 162700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20231016 | 162600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20231016 | 162500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20231016 | 162400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20231016 | 162300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20231016 | 162200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20231016 | 162100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20231016 | 162000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20231016 | 161900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20231016 | 161800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20231016 | 161700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20231016 | 161600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20231016 | 161500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20231016 | 161400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20231016 | 161300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20231016 | 161200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 273 | 20231016 | 161100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20231016 | 161000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20231016 | 160900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20231016 | 160800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20231016 | 160700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20231016 | 160600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20231016 | 160500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20231016 | 160400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20231016 | 160300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20231016 | 160200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20231016 | 160100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20231016 | 160000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20231016 | 155900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20231016 | 155800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20231016 | 155700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20231016 | 155600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20231016 | 155500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20231016 | 155400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20231016 | 155300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20231016 | 155200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20231016 | 155100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20231016 | 155000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20231016 | 154900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20231016 | 154800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20231016 | 154700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20231016 | 154600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20231016 | 154500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20231016 | 154400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20231016 | 154300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20231016 | 154200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 303 | 20231016 | 154100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20231016 | 154000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20231016 | 153900 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20231016 | 153800 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20231016 | 153700 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20231016 | 153600 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20231016 | 153500 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20231016 | 153400 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20231016 | 153300 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20231016 | 153200 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20231016 | 153100 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20231016 | 153000 | 3923797260 | 19450 | 19450 | 19450 | 19450 | 3227 |
| 315 | 20231016 | 152900 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 316 | 20231016 | 152800 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 317 | 20231016 | 152700 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 318 | 20231016 | 152600 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 319 | 20231016 | 152500 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 320 | 20231016 | 152400 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 321 | 20231016 | 152300 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 322 | 20231016 | 152200 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 323 | 20231016 | 152100 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 324 | 20231016 | 152000 | 3861032110 | 19470 | 19470 | 19470 | 19470 | 0 |
| 325 | 20231016 | 151900 | 3861032110 | 19470 | 19460 | 19480 | 19450 | 986 |
| 326 | 20231016 | 151800 | 3841839790 | 19460 | 19460 | 19490 | 19440 | 1418 |
| 327 | 20231016 | 151700 | 3814252970 | 19460 | 19460 | 19490 | 19450 | 531 |
| 328 | 20231016 | 151600 | 3803918930 | 19460 | 19460 | 19490 | 19450 | 868 |
| 329 | 20231016 | 151500 | 3787026050 | 19460 | 19480 | 19490 | 19440 | 608 |
| 330 | 20231016 | 151400 | 3775192030 | 19490 | 19450 | 19490 | 19450 | 1084 |
| 331 | 20231016 | 151300 | 3754083120 | 19450 | 19480 | 19480 | 19440 | 501 |
| 332 | 20231016 | 151200 | 3744340360 | 19480 | 19480 | 19480 | 19450 | 452 |
| 333 | 20231016 | 151100 | 3735544100 | 19480 | 19430 | 19480 | 19410 | 857 |
| 334 | 20231016 | 151000 | 3718872890 | 19440 | 19460 | 19460 | 19430 | 751 |
| 335 | 20231016 | 150900 | 3704261440 | 19470 | 19450 | 19470 | 19450 | 1101 |
| 336 | 20231016 | 150800 | 3682839990 | 19450 | 19430 | 19450 | 19430 | 857 |
| 337 | 20231016 | 150700 | 3666183140 | 19430 | 19420 | 19430 | 19420 | 324 |
| 338 | 20231016 | 150600 | 3659890790 | 19410 | 19440 | 19440 | 19410 | 309 |
| 339 | 20231016 | 150500 | 3653884730 | 19400 | 19410 | 19440 | 19400 | 932 |
| 340 | 20231016 | 150400 | 3635779540 | 19400 | 19430 | 19430 | 19400 | 194 |
| 341 | 20231016 | 150300 | 3632011400 | 19430 | 19380 | 19450 | 19380 | 1168 |
| 342 | 20231016 | 150200 | 3609333890 | 19380 | 19350 | 19400 | 19350 | 1390 |
| 343 | 20231016 | 150100 | 3582398510 | 19350 | 19350 | 19350 | 19350 | 42 |
| 344 | 20231016 | 150000 | 3581585810 | 19350 | 19300 | 19350 | 19300 | 693 |
| 345 | 20231016 | 145900 | 3568183690 | 19350 | 19320 | 19360 | 19300 | 317 |
| 346 | 20231016 | 145800 | 3562056160 | 19350 | 19310 | 19360 | 19310 | 665 |
| 347 | 20231016 | 145700 | 3549197820 | 19310 | 19270 | 19310 | 19270 | 899 |
| 348 | 20231016 | 145600 | 3531855090 | 19270 | 19270 | 19280 | 19270 | 201 |
| 349 | 20231016 | 145500 | 3527981730 | 19270 | 19270 | 19270 | 19270 | 19 |
| 350 | 20231016 | 145400 | 3527615600 | 19270 | 19270 | 19280 | 19260 | 483 |
| 351 | 20231016 | 145300 | 3518309330 | 19270 | 19280 | 19280 | 19260 | 135 |
| 352 | 20231016 | 145200 | 3515708240 | 19260 | 19270 | 19290 | 19260 | 715 |
| 353 | 20231016 | 145100 | 3501925180 | 19260 | 19240 | 19260 | 19240 | 241 |
| 354 | 20231016 | 145000 | 3497286960 | 19250 | 19230 | 19250 | 19210 | 336 |
| 355 | 20231016 | 144900 | 3490821180 | 19210 | 19230 | 19230 | 19210 | 198 |
| 356 | 20231016 | 144800 | 3487016260 | 19240 | 19250 | 19260 | 19240 | 544 |
| 357 | 20231016 | 144700 | 3476544580 | 19260 | 19260 | 19300 | 19260 | 3555 |
| 358 | 20231016 | 144600 | 3408044950 | 19270 | 19250 | 19270 | 19250 | 835 |
| 359 | 20231016 | 144500 | 3391963110 | 19260 | 19240 | 19260 | 19240 | 593 |
| 360 | 20231016 | 144400 | 3380546030 | 19240 | 19240 | 19250 | 19230 | 670 |
| 361 | 20231016 | 144300 | 3367656280 | 19240 | 19220 | 19240 | 19220 | 977 |
| 362 | 20231016 | 144200 | 3348868360 | 19220 | 19240 | 19240 | 19220 | 606 |
| 363 | 20231016 | 144100 | 3337218690 | 19230 | 19240 | 19240 | 19220 | 1571 |
| 364 | 20231016 | 144000 | 3307008730 | 19230 | 19260 | 19260 | 19220 | 1105 |
| 365 | 20231016 | 143900 | 3285731530 | 19260 | 19260 | 19260 | 19250 | 232 |
| 366 | 20231016 | 143800 | 3281263860 | 19260 | 19270 | 19270 | 19260 | 88 |
| 367 | 20231016 | 143700 | 3279568890 | 19260 | 19270 | 19270 | 19260 | 137 |
| 368 | 20231016 | 143600 | 3276929990 | 19260 | 19280 | 19280 | 19260 | 134 |
| 369 | 20231016 | 143500 | 3274347890 | 19280 | 19300 | 19310 | 19280 | 138 |
| 370 | 20231016 | 143400 | 3271684500 | 19310 | 19310 | 19320 | 19300 | 1046 |
| 371 | 20231016 | 143300 | 3251490610 | 19310 | 19350 | 19360 | 19310 | 1336 |
| 372 | 20231016 | 143200 | 3225646610 | 19350 | 19350 | 19390 | 19350 | 210 |
| 373 | 20231016 | 143100 | 3221582800 | 19350 | 19420 | 19420 | 19350 | 1057 |
| 374 | 20231016 | 143000 | 3201090910 | 19410 | 19450 | 19450 | 19410 | 4843 |
| 375 | 20231016 | 142900 | 3106962580 | 19460 | 19440 | 19460 | 19440 | 327 |
| 376 | 20231016 | 142800 | 3100603150 | 19440 | 19400 | 19460 | 19400 | 2592 |
| 377 | 20231016 | 142700 | 3050218440 | 19400 | 19380 | 19410 | 19380 | 911 |
| 378 | 20231016 | 142600 | 3032550510 | 19370 | 19360 | 19370 | 19360 | 273 |
| 379 | 20231016 | 142500 | 3027262800 | 19360 | 19370 | 19370 | 19360 | 480 |
| 380 | 20231016 | 142400 | 3017967140 | 19360 | 19360 | 19360 | 19360 | 361 |
| 381 | 20231016 | 142300 | 3010978180 | 19370 | 19320 | 19380 | 19320 | 1024 |
| 382 | 20231016 | 142200 | 2991182280 | 19320 | 19400 | 19410 | 19320 | 960 |
| 383 | 20231016 | 142100 | 2972583730 | 19410 | 19410 | 19430 | 19400 | 3170 |
| 384 | 20231016 | 142000 | 2911064750 | 19410 | 19400 | 19440 | 19400 | 1389 |
| 385 | 20231016 | 141900 | 2884100260 | 19400 | 19390 | 19410 | 19390 | 704 |
| 386 | 20231016 | 141800 | 2870443230 | 19390 | 19380 | 19400 | 19380 | 876 |
| 387 | 20231016 | 141700 | 2853459440 | 19380 | 19320 | 19390 | 19320 | 1072 |
| 388 | 20231016 | 141600 | 2832697760 | 19320 | 19310 | 19330 | 19310 | 269 |
| 389 | 20231016 | 141500 | 2827500130 | 19320 | 19310 | 19320 | 19310 | 169 |
| 390 | 20231016 | 141400 | 2824236500 | 19310 | 19310 | 19360 | 19310 | 235 |
| 391 | 20231016 | 141300 | 2819698130 | 19310 | 19400 | 19410 | 19310 | 4857 |
| 392 | 20231016 | 141200 | 2725527860 | 19400 | 19400 | 19410 | 19390 | 1258 |
| 393 | 20231016 | 141100 | 2701125780 | 19400 | 19360 | 19400 | 19350 | 2424 |
| 394 | 20231016 | 141000 | 2654184770 | 19350 | 19340 | 19350 | 19340 | 1479 |
| 395 | 20231016 | 140900 | 2625572600 | 19330 | 19320 | 19330 | 19320 | 532 |
| 396 | 20231016 | 140800 | 2615289410 | 19320 | 19310 | 19330 | 19310 | 258 |
| 397 | 20231016 | 140700 | 2610305300 | 19310 | 19300 | 19320 | 19300 | 1395 |
| 398 | 20231016 | 140600 | 2583358950 | 19290 | 19280 | 19290 | 19280 | 220 |
| 399 | 20231016 | 140500 | 2579115270 | 19280 | 19290 | 19290 | 19270 | 276 |
| 400 | 20231016 | 140400 | 2573793570 | 19270 | 19260 | 19290 | 19260 | 380 |
| 401 | 20231016 | 140300 | 2566471460 | 19260 | 19250 | 19310 | 19250 | 850 |
| 402 | 20231016 | 140200 | 2550073340 | 19230 | 19240 | 19280 | 19220 | 596 |
| 403 | 20231016 | 140100 | 2538597420 | 19220 | 19170 | 19240 | 19170 | 1369 |
| 404 | 20231016 | 140000 | 2512297120 | 19160 | 19170 | 19170 | 19160 | 172 |
| 405 | 20231016 | 135900 | 2509000140 | 19170 | 19170 | 19180 | 19170 | 30 |
| 406 | 20231016 | 135800 | 2508424870 | 19170 | 19170 | 19180 | 19170 | 183 |
| 407 | 20231016 | 135700 | 2504916430 | 19170 | 19170 | 19180 | 19170 | 80 |
| 408 | 20231016 | 135600 | 2503382420 | 19180 | 19190 | 19190 | 19180 | 25 |
| 409 | 20231016 | 135500 | 2502902840 | 19180 | 19160 | 19180 | 19160 | 480 |
| 410 | 20231016 | 135400 | 2493700320 | 19160 | 19160 | 19160 | 19160 | 141 |
| 411 | 20231016 | 135300 | 2490998760 | 19160 | 19160 | 19160 | 19160 | 110 |
| 412 | 20231016 | 135200 | 2488891160 | 19170 | 19160 | 19170 | 19160 | 82 |
| 413 | 20231016 | 135100 | 2487319810 | 19160 | 19160 | 19170 | 19160 | 36 |
| 414 | 20231016 | 135000 | 2486630040 | 19160 | 19170 | 19170 | 19160 | 165 |
| 415 | 20231016 | 134900 | 2483467060 | 19190 | 19080 | 19190 | 19080 | 1152 |
| 416 | 20231016 | 134800 | 2461440860 | 19090 | 19090 | 19090 | 19080 | 343 |
| 417 | 20231016 | 134700 | 2454894050 | 19090 | 19100 | 19100 | 19090 | 102 |
| 418 | 20231016 | 134600 | 2452946090 | 19100 | 19100 | 19110 | 19100 | 575 |
| 419 | 20231016 | 134500 | 2441962580 | 19100 | 19110 | 19110 | 19100 | 198 |
| 420 | 20231016 | 134400 | 2438180430 | 19100 | 19110 | 19110 | 19100 | 246 |
| 421 | 20231016 | 134300 | 2433481270 | 19100 | 19100 | 19100 | 19100 | 241 |
| 422 | 20231016 | 134200 | 2428878170 | 19100 | 19100 | 19110 | 19100 | 112 |
| 423 | 20231016 | 134100 | 2426738370 | 19100 | 19120 | 19120 | 19100 | 101 |
| 424 | 20231016 | 134000 | 2424808680 | 19110 | 19110 | 19110 | 19110 | 115 |
| 425 | 20231016 | 133900 | 2422611030 | 19110 | 19110 | 19110 | 19090 | 425 |
| 426 | 20231016 | 133800 | 2414489520 | 19090 | 19090 | 19100 | 19080 | 629 |
| 427 | 20231016 | 133700 | 2402476670 | 19100 | 19090 | 19100 | 19090 | 341 |
| 428 | 20231016 | 133600 | 2395966950 | 19090 | 19110 | 19110 | 19090 | 188 |
| 429 | 20231016 | 133500 | 2392375590 | 19100 | 19100 | 19110 | 19090 | 173 |
| 430 | 20231016 | 133400 | 2389070930 | 19100 | 19100 | 19100 | 19100 | 303 |
| 431 | 20231016 | 133300 | 2383283630 | 19110 | 19120 | 19120 | 19100 | 123 |
| 432 | 20231016 | 133200 | 2380933080 | 19110 | 19110 | 19120 | 19110 | 324 |
| 433 | 20231016 | 133100 | 2374740150 | 19110 | 19120 | 19120 | 19110 | 97 |
| 434 | 20231016 | 133000 | 2372885930 | 19130 | 19140 | 19140 | 19130 | 122 |
| 435 | 20231016 | 132900 | 2370552060 | 19130 | 19140 | 19140 | 19130 | 180 |
| 436 | 20231016 | 132800 | 2367108110 | 19130 | 19120 | 19140 | 19120 | 195 |
| 437 | 20231016 | 132700 | 2363378680 | 19110 | 19080 | 19120 | 19080 | 100 |
| 438 | 20231016 | 132600 | 2361467990 | 19080 | 19090 | 19100 | 19080 | 59 |
| 439 | 20231016 | 132500 | 2360341630 | 19090 | 19090 | 19100 | 19090 | 141 |
| 440 | 20231016 | 132400 | 2357649010 | 19090 | 19100 | 19100 | 19090 | 126 |
| 441 | 20231016 | 132300 | 2355242670 | 19100 | 19100 | 19100 | 19090 | 679 |
| 442 | 20231016 | 132200 | 2342274230 | 19090 | 19090 | 19090 | 19080 | 363 |
| 443 | 20231016 | 132100 | 2335345740 | 19090 | 19090 | 19100 | 19090 | 163 |
| 444 | 20231016 | 132000 | 2332234060 | 19090 | 19090 | 19100 | 19090 | 155 |
| 445 | 20231016 | 131900 | 2329274890 | 19080 | 19060 | 19080 | 19060 | 451 |
| 446 | 20231016 | 131800 | 2320673860 | 19060 | 19060 | 19060 | 19050 | 168 |
| 447 | 20231016 | 131700 | 2317472010 | 19070 | 19060 | 19070 | 19060 | 226 |
| 448 | 20231016 | 131600 | 2313164360 | 19070 | 19060 | 19070 | 19060 | 159 |
| 449 | 20231016 | 131500 | 2310132430 | 19060 | 19060 | 19070 | 19060 | 272 |
| 450 | 20231016 | 131400 | 2304948100 | 19060 | 19070 | 19070 | 19060 | 55 |
| 451 | 20231016 | 131300 | 2303899590 | 19070 | 19060 | 19070 | 19060 | 165 |
| 452 | 20231016 | 131200 | 2300753580 | 19050 | 19060 | 19070 | 19050 | 286 |
| 453 | 20231016 | 131100 | 2295301060 | 19060 | 19060 | 19070 | 19060 | 66 |
| 454 | 20231016 | 131000 | 2294042830 | 19070 | 19050 | 19070 | 19050 | 149 |
| 455 | 20231016 | 130900 | 2291201470 | 19050 | 19050 | 19080 | 19040 | 523 |
| 456 | 20231016 | 130800 | 2281233710 | 19050 | 19040 | 19060 | 19030 | 160 |
| 457 | 20231016 | 130700 | 2278187210 | 19050 | 19030 | 19050 | 19020 | 471 |
| 458 | 20231016 | 130600 | 2269222050 | 19030 | 19060 | 19060 | 19030 | 51 |
| 459 | 20231016 | 130500 | 2268251090 | 19050 | 19050 | 19060 | 19040 | 160 |
| 460 | 20231016 | 130400 | 2265203420 | 19040 | 19040 | 19050 | 19040 | 267 |
| 461 | 20231016 | 130300 | 2260117900 | 19040 | 19040 | 19060 | 19040 | 30 |
| 462 | 20231016 | 130200 | 2259546680 | 19050 | 19030 | 19050 | 19020 | 601 |
| 463 | 20231016 | 130100 | 2248104640 | 19030 | 19030 | 19030 | 19030 | 145 |
| 464 | 20231016 | 130000 | 2245345290 | 19030 | 19040 | 19040 | 19030 | 212 |
| 465 | 20231016 | 125900 | 2241310830 | 19040 | 19020 | 19040 | 19020 | 290 |
| 466 | 20231016 | 125800 | 2235792780 | 19020 | 19010 | 19030 | 19010 | 392 |
| 467 | 20231016 | 125700 | 2228336830 | 19010 | 19020 | 19020 | 19010 | 303 |
| 468 | 20231016 | 125600 | 2222576580 | 19020 | 19010 | 19020 | 19010 | 143 |
| 469 | 20231016 | 125500 | 2219858020 | 19010 | 19020 | 19030 | 19010 | 207 |
| 470 | 20231016 | 125400 | 2215922290 | 19020 | 19040 | 19040 | 19020 | 183 |
| 471 | 20231016 | 125300 | 2212439650 | 19040 | 19040 | 19040 | 19030 | 173 |
| 472 | 20231016 | 125200 | 2209146080 | 19040 | 19050 | 19050 | 19040 | 112 |
| 473 | 20231016 | 125100 | 2207013030 | 19050 | 19050 | 19060 | 19040 | 147 |
| 474 | 20231016 | 125000 | 2204212850 | 19040 | 19050 | 19050 | 19030 | 352 |
| 475 | 20231016 | 124900 | 2197510810 | 19050 | 19060 | 19060 | 19050 | 47 |
| 476 | 20231016 | 124800 | 2196615380 | 19060 | 19070 | 19070 | 19060 | 296 |
| 477 | 20231016 | 124700 | 2190972050 | 19050 | 19060 | 19060 | 19040 | 412 |
| 478 | 20231016 | 124600 | 2183120330 | 19060 | 19040 | 19060 | 19040 | 359 |
| 479 | 20231016 | 124500 | 2176279610 | 19040 | 19030 | 19060 | 19030 | 220 |
| 480 | 20231016 | 124400 | 2172089070 | 19030 | 19050 | 19050 | 19020 | 163 |
| 481 | 20231016 | 124300 | 2168984800 | 19050 | 19060 | 19060 | 19050 | 139 |
| 482 | 20231016 | 124200 | 2166335650 | 19050 | 19050 | 19060 | 19050 | 174 |
| 483 | 20231016 | 124100 | 2163019400 | 19030 | 19040 | 19050 | 19030 | 160 |
| 484 | 20231016 | 124000 | 2159973390 | 19050 | 19050 | 19050 | 19040 | 281 |
| 485 | 20231016 | 123900 | 2154621700 | 19050 | 19050 | 19060 | 19050 | 58 |
| 486 | 20231016 | 123800 | 2153516560 | 19050 | 19040 | 19060 | 19040 | 648 |
| 487 | 20231016 | 123700 | 2141175590 | 19040 | 19040 | 19050 | 19040 | 66 |
| 488 | 20231016 | 123600 | 2139918850 | 19040 | 19040 | 19040 | 19030 | 272 |
| 489 | 20231016 | 123500 | 2134741460 | 19030 | 19020 | 19040 | 19010 | 234 |
| 490 | 20231016 | 123400 | 2130289890 | 19030 | 19020 | 19030 | 19020 | 182 |
| 491 | 20231016 | 123300 | 2126827080 | 19030 | 19020 | 19030 | 19020 | 236 |
| 492 | 20231016 | 123200 | 2122337750 | 19020 | 19020 | 19020 | 19010 | 463 |
| 493 | 20231016 | 123100 | 2113532130 | 19030 | 19030 | 19040 | 19030 | 70 |
| 494 | 20231016 | 123000 | 2112199740 | 19030 | 19040 | 19040 | 19030 | 115 |
| 495 | 20231016 | 122900 | 2110010790 | 19050 | 19060 | 19060 | 19050 | 228 |
| 496 | 20231016 | 122800 | 2105666980 | 19050 | 19050 | 19050 | 19050 | 129 |
| 497 | 20231016 | 122700 | 2103209530 | 19060 | 19050 | 19060 | 19050 | 110 |
| 498 | 20231016 | 122600 | 2101113410 | 19050 | 19060 | 19060 | 19050 | 60 |
| 499 | 20231016 | 122500 | 2099969990 | 19070 | 19070 | 19070 | 19060 | 132 |
| 500 | 20231016 | 122400 | 2097452800 | 19070 | 19080 | 19080 | 19070 | 312 |
| 501 | 20231016 | 122300 | 2091501670 | 19070 | 19020 | 19100 | 19010 | 1238 |
| 502 | 20231016 | 122200 | 2067935550 | 19010 | 19000 | 19010 | 19000 | 320 |
| 503 | 20231016 | 122100 | 2061852840 | 19000 | 19000 | 19010 | 19000 | 183 |
| 504 | 20231016 | 122000 | 2058375640 | 19000 | 19010 | 19020 | 19000 | 232 |
| 505 | 20231016 | 121900 | 2053965180 | 19010 | 19000 | 19010 | 19000 | 834 |
| 506 | 20231016 | 121800 | 2038112850 | 19010 | 19020 | 19020 | 19010 | 233 |
| 507 | 20231016 | 121700 | 2033683250 | 19010 | 19010 | 19020 | 19010 | 298 |
| 508 | 20231016 | 121600 | 2028017560 | 19020 | 19010 | 19020 | 19000 | 1304 |
| 509 | 20231016 | 121500 | 2003230570 | 19000 | 19010 | 19010 | 19000 | 175 |
| 510 | 20231016 | 121400 | 1999905010 | 19000 | 19010 | 19010 | 19000 | 192 |
| 511 | 20231016 | 121300 | 1996256260 | 19010 | 19010 | 19020 | 19000 | 719 |
| 512 | 20231016 | 121200 | 1982588280 | 19010 | 19010 | 19020 | 19010 | 150 |
| 513 | 20231016 | 121100 | 1979736520 | 19010 | 19010 | 19020 | 19010 | 236 |
| 514 | 20231016 | 121000 | 1975250060 | 19010 | 19010 | 19020 | 19010 | 271 |
| 515 | 20231016 | 120900 | 1970098320 | 19010 | 19020 | 19020 | 19010 | 238 |
| 516 | 20231016 | 120800 | 1965571690 | 19010 | 19020 | 19020 | 19010 | 217 |
| 517 | 20231016 | 120700 | 1961444970 | 19010 | 19010 | 19020 | 19010 | 448 |
| 518 | 20231016 | 120600 | 1952924900 | 19020 | 19010 | 19020 | 19010 | 247 |
| 519 | 20231016 | 120500 | 1948229180 | 19010 | 19030 | 19030 | 19010 | 202 |
| 520 | 20231016 | 120400 | 1944385660 | 19030 | 19030 | 19030 | 19010 | 365 |
| 521 | 20231016 | 120300 | 1937443580 | 19020 | 19010 | 19020 | 19010 | 393 |
| 522 | 20231016 | 120200 | 1929972060 | 19020 | 19010 | 19020 | 19010 | 228 |
| 523 | 20231016 | 120100 | 1925637340 | 19010 | 19020 | 19030 | 19010 | 407 |
| 524 | 20231016 | 120000 | 1917897910 | 19010 | 19010 | 19030 | 19010 | 90 |
| 525 | 20231016 | 115900 | 1916186970 | 19020 | 19020 | 19020 | 19020 | 300 |
| 526 | 20231016 | 115800 | 1910480970 | 19020 | 19010 | 19040 | 19010 | 179 |
| 527 | 20231016 | 115700 | 1907075820 | 19010 | 19020 | 19020 | 19010 | 157 |
| 528 | 20231016 | 115600 | 1904090840 | 19020 | 19040 | 19040 | 19020 | 459 |
| 529 | 20231016 | 115500 | 1895353900 | 19040 | 19010 | 19050 | 19010 | 394 |
| 530 | 20231016 | 115400 | 1887851780 | 19030 | 19020 | 19030 | 19010 | 337 |
| 531 | 20231016 | 115300 | 1881441590 | 19020 | 19020 | 19020 | 19010 | 124 |
| 532 | 20231016 | 115200 | 1879083540 | 19020 | 19010 | 19020 | 19010 | 237 |
| 533 | 20231016 | 115100 | 1874577320 | 19020 | 19020 | 19020 | 19010 | 291 |
| 534 | 20231016 | 115000 | 1869043600 | 19020 | 19020 | 19030 | 19020 | 174 |
| 535 | 20231016 | 114900 | 1865734090 | 19020 | 19030 | 19030 | 19020 | 186 |
| 536 | 20231016 | 114800 | 1862195040 | 19020 | 19010 | 19040 | 19010 | 263 |
| 537 | 20231016 | 114700 | 1857192880 | 19010 | 19010 | 19020 | 19010 | 270 |
| 538 | 20231016 | 114600 | 1852059990 | 19010 | 19030 | 19040 | 19010 | 1102 |
| 539 | 20231016 | 114500 | 1831094280 | 19030 | 19040 | 19040 | 19030 | 194 |
| 540 | 20231016 | 114400 | 1827402360 | 19040 | 19040 | 19060 | 19030 | 724 |
| 541 | 20231016 | 114300 | 1813612350 | 19030 | 19040 | 19050 | 19030 | 291 |
| 542 | 20231016 | 114200 | 1808071420 | 19040 | 19050 | 19060 | 19040 | 504 |
| 543 | 20231016 | 114100 | 1798470690 | 19070 | 19060 | 19080 | 19050 | 1163 |
| 544 | 20231016 | 114000 | 1776308230 | 19080 | 19070 | 19080 | 19060 | 249 |
| 545 | 20231016 | 113900 | 1771560090 | 19080 | 19080 | 19080 | 19070 | 326 |
| 546 | 20231016 | 113800 | 1765341320 | 19080 | 19070 | 19080 | 19060 | 295 |
| 547 | 20231016 | 113700 | 1759713980 | 19070 | 19070 | 19080 | 19060 | 277 |
| 548 | 20231016 | 113600 | 1754431280 | 19060 | 19060 | 19070 | 19060 | 321 |
| 549 | 20231016 | 113500 | 1748312720 | 19060 | 19060 | 19070 | 19060 | 192 |
| 550 | 20231016 | 113400 | 1744653170 | 19060 | 19060 | 19060 | 19050 | 281 |
| 551 | 20231016 | 113300 | 1739297560 | 19060 | 19060 | 19060 | 19060 | 146 |
| 552 | 20231016 | 113200 | 1736514800 | 19060 | 19060 | 19080 | 19060 | 317 |
| 553 | 20231016 | 113100 | 1730466560 | 19070 | 19060 | 19070 | 19060 | 366 |
| 554 | 20231016 | 113000 | 1723488650 | 19060 | 19060 | 19080 | 19060 | 368 |
| 555 | 20231016 | 112900 | 1716472140 | 19060 | 19070 | 19070 | 19060 | 239 |
| 556 | 20231016 | 112800 | 1711916450 | 19070 | 19070 | 19080 | 19070 | 195 |
| 557 | 20231016 | 112700 | 1708197570 | 19070 | 19070 | 19080 | 19070 | 490 |
| 558 | 20231016 | 112600 | 1698852770 | 19070 | 19080 | 19080 | 19070 | 293 |
| 559 | 20231016 | 112500 | 1693265250 | 19080 | 19080 | 19100 | 19070 | 121 |
| 560 | 20231016 | 112400 | 1690956660 | 19080 | 19100 | 19100 | 19080 | 201 |
| 561 | 20231016 | 112300 | 1687119780 | 19090 | 19090 | 19110 | 19080 | 311 |
| 562 | 20231016 | 112200 | 1681180510 | 19080 | 19080 | 19090 | 19080 | 195 |
| 563 | 20231016 | 112100 | 1677459710 | 19080 | 19110 | 19110 | 19080 | 116 |
| 564 | 20231016 | 112000 | 1675246090 | 19120 | 19120 | 19120 | 19120 | 90 |
| 565 | 20231016 | 111900 | 1673525290 | 19110 | 19110 | 19110 | 19100 | 188 |
| 566 | 20231016 | 111800 | 1669933180 | 19110 | 19130 | 19130 | 19080 | 790 |
| 567 | 20231016 | 111700 | 1654850560 | 19110 | 19100 | 19160 | 19100 | 950 |
| 568 | 20231016 | 111600 | 1636678440 | 19090 | 19100 | 19110 | 19090 | 568 |
| 569 | 20231016 | 111500 | 1625829250 | 19100 | 19100 | 19100 | 19090 | 156 |
| 570 | 20231016 | 111400 | 1622849660 | 19090 | 19110 | 19110 | 19090 | 117 |
| 571 | 20231016 | 111300 | 1620615240 | 19100 | 19110 | 19110 | 19100 | 111 |
| 572 | 20231016 | 111200 | 1618494100 | 19110 | 19080 | 19120 | 19080 | 683 |
| 573 | 20231016 | 111100 | 1605450200 | 19080 | 19070 | 19080 | 19070 | 502 |
| 574 | 20231016 | 111000 | 1595875070 | 19070 | 19080 | 19080 | 19070 | 579 |
| 575 | 20231016 | 110900 | 1584830950 | 19080 | 19090 | 19090 | 19080 | 243 |
| 576 | 20231016 | 110800 | 1580193360 | 19090 | 19100 | 19100 | 19090 | 55 |
| 577 | 20231016 | 110700 | 1579143180 | 19090 | 19090 | 19100 | 19090 | 185 |
| 578 | 20231016 | 110600 | 1575611520 | 19090 | 19080 | 19090 | 19080 | 165 |
| 579 | 20231016 | 110500 | 1572462020 | 19080 | 19090 | 19100 | 19080 | 405 |
| 580 | 20231016 | 110400 | 1564730480 | 19090 | 19090 | 19090 | 19090 | 135 |
| 581 | 20231016 | 110300 | 1562153330 | 19090 | 19090 | 19100 | 19090 | 316 |
| 582 | 20231016 | 110200 | 1556119480 | 19090 | 19080 | 19090 | 19080 | 822 |
| 583 | 20231016 | 110100 | 1540431390 | 19070 | 19080 | 19080 | 19070 | 277 |
| 584 | 20231016 | 110000 | 1535146460 | 19070 | 19080 | 19080 | 19070 | 551 |
| 585 | 20231016 | 105900 | 1524633620 | 19080 | 19080 | 19090 | 19080 | 170 |
| 586 | 20231016 | 105800 | 1521389820 | 19080 | 19080 | 19100 | 19080 | 136 |
| 587 | 20231016 | 105700 | 1518794910 | 19080 | 19100 | 19110 | 19080 | 1668 |
| 588 | 20231016 | 105600 | 1486946580 | 19100 | 19100 | 19110 | 19100 | 257 |
| 589 | 20231016 | 105500 | 1482037650 | 19100 | 19100 | 19110 | 19100 | 600 |
| 590 | 20231016 | 105400 | 1470577300 | 19110 | 19110 | 19110 | 19100 | 250 |
| 591 | 20231016 | 105300 | 1465801480 | 19110 | 19110 | 19110 | 19110 | 334 |
| 592 | 20231016 | 105200 | 1459418740 | 19120 | 19120 | 19120 | 19110 | 309 |
| 593 | 20231016 | 105100 | 1453510990 | 19120 | 19120 | 19130 | 19120 | 64 |
| 594 | 20231016 | 105000 | 1452287300 | 19120 | 19130 | 19130 | 19120 | 435 |
| 595 | 20231016 | 104900 | 1443966340 | 19130 | 19120 | 19130 | 19120 | 241 |
| 596 | 20231016 | 104800 | 1439356520 | 19120 | 19130 | 19140 | 19120 | 422 |
| 597 | 20231016 | 104700 | 1431281990 | 19130 | 19130 | 19140 | 19130 | 129 |
| 598 | 20231016 | 104600 | 1428814020 | 19130 | 19130 | 19130 | 19130 | 21 |
| 599 | 20231016 | 104500 | 1428412290 | 19140 | 19140 | 19140 | 19130 | 394 |
| 600 | 20231016 | 104400 | 1420872110 | 19140 | 19150 | 19150 | 19140 | 74 |
| 601 | 20231016 | 104300 | 1419455180 | 19150 | 19130 | 19150 | 19130 | 257 |
| 602 | 20231016 | 104200 | 1414536180 | 19130 | 19140 | 19140 | 19130 | 135 |
| 603 | 20231016 | 104100 | 1411953350 | 19150 | 19140 | 19150 | 19140 | 4 |
| 604 | 20231016 | 104000 | 1411876780 | 19130 | 19140 | 19170 | 19130 | 133 |
| 605 | 20231016 | 103900 | 1409331980 | 19160 | 19130 | 19160 | 19130 | 264 |
| 606 | 20231016 | 103800 | 1404281060 | 19130 | 19130 | 19140 | 19120 | 239 |
| 607 | 20231016 | 103700 | 1399709820 | 19130 | 19150 | 19150 | 19130 | 287 |
| 608 | 20231016 | 103600 | 1394216840 | 19160 | 19170 | 19170 | 19150 | 571 |
| 609 | 20231016 | 103500 | 1383275910 | 19170 | 19180 | 19180 | 19170 | 201 |
| 610 | 20231016 | 103400 | 1379420920 | 19160 | 19160 | 19170 | 19160 | 245 |
| 611 | 20231016 | 103300 | 1374724490 | 19160 | 19160 | 19170 | 19150 | 618 |
| 612 | 20231016 | 103200 | 1362883040 | 19160 | 19150 | 19200 | 19150 | 463 |
| 613 | 20231016 | 103100 | 1354014490 | 19160 | 19120 | 19210 | 19120 | 1836 |
| 614 | 20231016 | 103000 | 1318860590 | 19130 | 19100 | 19140 | 19100 | 2075 |
| 615 | 20231016 | 102900 | 1279197070 | 19100 | 19140 | 19140 | 19090 | 2877 |
| 616 | 20231016 | 102800 | 1224216790 | 19140 | 19140 | 19140 | 19130 | 151 |
| 617 | 20231016 | 102700 | 1221327480 | 19150 | 19160 | 19170 | 19130 | 814 |
| 618 | 20231016 | 102600 | 1205734000 | 19170 | 19160 | 19170 | 19130 | 1700 |
| 619 | 20231016 | 102500 | 1173178120 | 19150 | 19160 | 19160 | 19150 | 392 |
| 620 | 20231016 | 102400 | 1165670260 | 19160 | 19170 | 19170 | 19160 | 378 |
| 621 | 20231016 | 102300 | 1158426120 | 19170 | 19190 | 19190 | 19170 | 559 |
| 622 | 20231016 | 102200 | 1147704500 | 19190 | 19190 | 19200 | 19180 | 1187 |
| 623 | 20231016 | 102100 | 1124921200 | 19190 | 19200 | 19200 | 19160 | 1107 |
| 624 | 20231016 | 102000 | 1103678460 | 19200 | 19240 | 19240 | 19200 | 1334 |
| 625 | 20231016 | 101900 | 1078049420 | 19240 | 19250 | 19260 | 19240 | 507 |
| 626 | 20231016 | 101800 | 1068289810 | 19250 | 19260 | 19260 | 19250 | 1149 |
| 627 | 20231016 | 101700 | 1046165280 | 19260 | 19300 | 19310 | 19260 | 1659 |
| 628 | 20231016 | 101600 | 1014159160 | 19310 | 19320 | 19320 | 19310 | 878 |
| 629 | 20231016 | 101500 | 997204310 | 19320 | 19340 | 19340 | 19310 | 2285 |
| 630 | 20231016 | 101400 | 953052720 | 19340 | 19350 | 19360 | 19340 | 367 |
| 631 | 20231016 | 101300 | 945951850 | 19350 | 19370 | 19380 | 19350 | 696 |
| 632 | 20231016 | 101200 | 932474240 | 19370 | 19370 | 19370 | 19360 | 64 |
| 633 | 20231016 | 101100 | 931234660 | 19370 | 19360 | 19390 | 19360 | 693 |
| 634 | 20231016 | 101000 | 917809970 | 19360 | 19380 | 19380 | 19360 | 423 |
| 635 | 20231016 | 100900 | 909617190 | 19370 | 19380 | 19380 | 19370 | 379 |
| 636 | 20231016 | 100800 | 902275600 | 19380 | 19390 | 19420 | 19370 | 177 |
| 637 | 20231016 | 100700 | 898844470 | 19390 | 19380 | 19390 | 19380 | 548 |
| 638 | 20231016 | 100600 | 888223620 | 19360 | 19380 | 19380 | 19360 | 1074 |
| 639 | 20231016 | 100500 | 867419340 | 19370 | 19380 | 19390 | 19370 | 654 |
| 640 | 20231016 | 100400 | 854746040 | 19390 | 19410 | 19410 | 19380 | 608 |
| 641 | 20231016 | 100300 | 842955920 | 19390 | 19420 | 19420 | 19390 | 506 |
| 642 | 20231016 | 100200 | 833141580 | 19430 | 19420 | 19430 | 19410 | 681 |
| 643 | 20231016 | 100100 | 819920000 | 19420 | 19430 | 19450 | 19420 | 469 |
| 644 | 20231016 | 100000 | 810810040 | 19430 | 19410 | 19430 | 19410 | 338 |
| 645 | 20231016 | 095900 | 804246850 | 19420 | 19410 | 19420 | 19410 | 270 |
| 646 | 20231016 | 095800 | 799004150 | 19420 | 19430 | 19430 | 19410 | 137 |
| 647 | 20231016 | 095700 | 796344730 | 19440 | 19430 | 19440 | 19410 | 754 |
| 648 | 20231016 | 095600 | 781701330 | 19440 | 19480 | 19480 | 19430 | 480 |
| 649 | 20231016 | 095500 | 772359500 | 19480 | 19440 | 19480 | 19440 | 628 |
| 650 | 20231016 | 095400 | 760134560 | 19480 | 19420 | 19480 | 19420 | 114 |
| 651 | 20231016 | 095300 | 757919650 | 19420 | 19430 | 19480 | 19420 | 2144 |
| 652 | 20231016 | 095200 | 716264430 | 19430 | 19420 | 19430 | 19420 | 576 |
| 653 | 20231016 | 095100 | 705075180 | 19400 | 19450 | 19450 | 19360 | 3880 |
| 654 | 20231016 | 095000 | 629730000 | 19450 | 19480 | 19480 | 19450 | 122 |
| 655 | 20231016 | 094900 | 627356690 | 19490 | 19450 | 19500 | 19450 | 362 |
| 656 | 20231016 | 094800 | 620302740 | 19450 | 19440 | 19460 | 19440 | 444 |
| 657 | 20231016 | 094700 | 611665300 | 19440 | 19440 | 19460 | 19440 | 831 |
| 658 | 20231016 | 094600 | 595507610 | 19440 | 19450 | 19450 | 19440 | 192 |
| 659 | 20231016 | 094500 | 591773890 | 19440 | 19510 | 19510 | 19440 | 250 |
| 660 | 20231016 | 094400 | 586907380 | 19520 | 19460 | 19670 | 19460 | 1708 |
| 661 | 20231016 | 094300 | 553533980 | 19460 | 19470 | 19470 | 19460 | 494 |
| 662 | 20231016 | 094200 | 543919020 | 19460 | 19460 | 19540 | 19460 | 857 |
| 663 | 20231016 | 094100 | 527230370 | 19460 | 19460 | 19470 | 19460 | 108 |
| 664 | 20231016 | 094000 | 525128670 | 19470 | 19460 | 19470 | 19430 | 619 |
| 665 | 20231016 | 093900 | 513078530 | 19460 | 19510 | 19510 | 19410 | 2162 |
| 666 | 20231016 | 093800 | 470979860 | 19510 | 19540 | 19540 | 19510 | 1283 |
| 667 | 20231016 | 093700 | 445938560 | 19540 | 19580 | 19580 | 19540 | 570 |
| 668 | 20231016 | 093600 | 434787120 | 19610 | 19630 | 19630 | 19600 | 259 |
| 669 | 20231016 | 093500 | 429704700 | 19630 | 19630 | 19630 | 19630 | 108 |
| 670 | 20231016 | 093400 | 427584660 | 19630 | 19640 | 19640 | 19630 | 250 |
| 671 | 20231016 | 093300 | 422677020 | 19640 | 19640 | 19640 | 19640 | 3 |
| 672 | 20231016 | 093200 | 422618100 | 19610 | 19660 | 19660 | 19610 | 127 |
| 673 | 20231016 | 093100 | 420123530 | 19610 | 19580 | 19610 | 19570 | 860 |
| 674 | 20231016 | 093000 | 403280780 | 19570 | 19540 | 19570 | 19520 | 1069 |
| 675 | 20231016 | 092900 | 382383200 | 19520 | 19520 | 19550 | 19520 | 749 |
| 676 | 20231016 | 092800 | 367761460 | 19520 | 19540 | 19540 | 19510 | 1939 |
| 677 | 20231016 | 092700 | 329903290 | 19550 | 19550 | 19550 | 19550 | 494 |
| 678 | 20231016 | 092600 | 320245590 | 19550 | 19590 | 19590 | 19550 | 115 |
| 679 | 20231016 | 092500 | 317996880 | 19550 | 19590 | 19610 | 19550 | 2615 |
| 680 | 20231016 | 092400 | 266814890 | 19590 | 19590 | 19590 | 19580 | 320 |
| 681 | 20231016 | 092300 | 260549210 | 19590 | 19640 | 19670 | 19590 | 547 |
| 682 | 20231016 | 092200 | 249808730 | 19700 | 19710 | 19710 | 19670 | 126 |
| 683 | 20231016 | 092100 | 247330240 | 19710 | 19590 | 19710 | 19590 | 578 |
| 684 | 20231016 | 092000 | 235992430 | 19590 | 19590 | 19590 | 19560 | 658 |
| 685 | 20231016 | 091900 | 223105170 | 19560 | 19580 | 19580 | 19560 | 583 |
| 686 | 20231016 | 091800 | 211695350 | 19590 | 19660 | 19670 | 19590 | 1340 |
| 687 | 20231016 | 091700 | 185421120 | 19670 | 19690 | 19740 | 19670 | 884 |
| 688 | 20231016 | 091600 | 168003090 | 19750 | 19700 | 19750 | 19690 | 243 |
| 689 | 20231016 | 091500 | 163214090 | 19700 | 19740 | 19760 | 19700 | 820 |
| 690 | 20231016 | 091400 | 147022710 | 19750 | 19690 | 19760 | 19690 | 854 |
| 691 | 20231016 | 091300 | 130158230 | 19750 | 19750 | 19760 | 19750 | 223 |
| 692 | 20231016 | 091200 | 125753880 | 19760 | 19770 | 19770 | 19760 | 277 |
| 693 | 20231016 | 091100 | 120277990 | 19760 | 19660 | 19760 | 19660 | 243 |
| 694 | 20231016 | 091000 | 115488940 | 19650 | 19650 | 19650 | 19650 | 130 |
| 695 | 20231016 | 090900 | 112934440 | 19690 | 19610 | 19710 | 19590 | 1646 |
| 696 | 20231016 | 090800 | 80610700 | 19600 | 19650 | 19650 | 19580 | 259 |
| 697 | 20231016 | 090700 | 75529520 | 19660 | 19680 | 19680 | 19660 | 370 |
| 698 | 20231016 | 090600 | 68253370 | 19690 | 19680 | 19690 | 19680 | 250 |
| 699 | 20231016 | 090500 | 63332870 | 19680 | 19680 | 19680 | 19680 | 1 |
| 700 | 20231016 | 090400 | 63313190 | 19720 | 19650 | 19720 | 19650 | 767 |
| 701 | 20231016 | 090300 | 48228530 | 19620 | 19680 | 19690 | 19620 | 316 |
| 702 | 20231016 | 090200 | 42014670 | 19680 | 19750 | 19780 | 19680 | 968 |
| 703 | 20231016 | 090100 | 22918910 | 19760 | 19770 | 19840 | 19760 | 309 |
| 704 | 20231016 | 090000 | 16806420 | 19750 | 19800 | 19860 | 19750 | 748 |