40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 3 | 20240926 | 211300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240926 | 211200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240926 | 211100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240926 | 211000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240926 | 210900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240926 | 210800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240926 | 210700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240926 | 210600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240926 | 210500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240926 | 210400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240926 | 210300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240926 | 210200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240926 | 210100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240926 | 210000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240926 | 205900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240926 | 205800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240926 | 205700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240926 | 205600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240926 | 205500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240926 | 205400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240926 | 205300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240926 | 205200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240926 | 205100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240926 | 205000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240926 | 204900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240926 | 204800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240926 | 204700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240926 | 204600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240926 | 204500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240926 | 204400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 33 | 20240926 | 204300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240926 | 204200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240926 | 204100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240926 | 204000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240926 | 203900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240926 | 203800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240926 | 203700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240926 | 203600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240926 | 203500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240926 | 203400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240926 | 203300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240926 | 203200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240926 | 203100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240926 | 203000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240926 | 202900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240926 | 202800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240926 | 202700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240926 | 202600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240926 | 202500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240926 | 202400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240926 | 202300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240926 | 202200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240926 | 202100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240926 | 202000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240926 | 201900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240926 | 201800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240926 | 201700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240926 | 201600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240926 | 201500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240926 | 201400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 63 | 20240926 | 201300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240926 | 201200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240926 | 201100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240926 | 201000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240926 | 200900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240926 | 200800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240926 | 200700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240926 | 200600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240926 | 200500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240926 | 200400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240926 | 200300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240926 | 200200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240926 | 200100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240926 | 200000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240926 | 195900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240926 | 195800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240926 | 195700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240926 | 195600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240926 | 195500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240926 | 195400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240926 | 195300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240926 | 195200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240926 | 195100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240926 | 195000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240926 | 194900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240926 | 194800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240926 | 194700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240926 | 194600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240926 | 194500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240926 | 194400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 93 | 20240926 | 194300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240926 | 194200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240926 | 194100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240926 | 194000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240926 | 193900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240926 | 193800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240926 | 193700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240926 | 193600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240926 | 193500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240926 | 193400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240926 | 193300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240926 | 193200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240926 | 193100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240926 | 193000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240926 | 192900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240926 | 192800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240926 | 192700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240926 | 192600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240926 | 192500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240926 | 192400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240926 | 192300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240926 | 192200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240926 | 192100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240926 | 192000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240926 | 191900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240926 | 191800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240926 | 191700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240926 | 191600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240926 | 191500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240926 | 191400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 123 | 20240926 | 191300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240926 | 191200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240926 | 191100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240926 | 191000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240926 | 190900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240926 | 190800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240926 | 190700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240926 | 190600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240926 | 190500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240926 | 190400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240926 | 190300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240926 | 190200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240926 | 190100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240926 | 190000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240926 | 185900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240926 | 185800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240926 | 185700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240926 | 185600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240926 | 185500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240926 | 185400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240926 | 185300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240926 | 185200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240926 | 185100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240926 | 185000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240926 | 184900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240926 | 184800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240926 | 184700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240926 | 184600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240926 | 184500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240926 | 184400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 153 | 20240926 | 184300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240926 | 184200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240926 | 184100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240926 | 184000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240926 | 183900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240926 | 183800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240926 | 183700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240926 | 183600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240926 | 183500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240926 | 183400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240926 | 183300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240926 | 183200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240926 | 183100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240926 | 183000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240926 | 182900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240926 | 182800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240926 | 182700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240926 | 182600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240926 | 182500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240926 | 182400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240926 | 182300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240926 | 182200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240926 | 182100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240926 | 182000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240926 | 181900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240926 | 181800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240926 | 181700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240926 | 181600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240926 | 181500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240926 | 181400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 183 | 20240926 | 181300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240926 | 181200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240926 | 181100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240926 | 181000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240926 | 180900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240926 | 180800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240926 | 180700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240926 | 180600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240926 | 180500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240926 | 180400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240926 | 180300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240926 | 180200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240926 | 180100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240926 | 180000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240926 | 175900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240926 | 175800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240926 | 175700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240926 | 175600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240926 | 175500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240926 | 175400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240926 | 175300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240926 | 175200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240926 | 175100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240926 | 175000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240926 | 174900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240926 | 174800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240926 | 174700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240926 | 174600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240926 | 174500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240926 | 174400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 213 | 20240926 | 174300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240926 | 174200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240926 | 174100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240926 | 174000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240926 | 173900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240926 | 173800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240926 | 173700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240926 | 173600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240926 | 173500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240926 | 173400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240926 | 173300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240926 | 173200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240926 | 173100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240926 | 173000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240926 | 172900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240926 | 172800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240926 | 172700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240926 | 172600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240926 | 172500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240926 | 172400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240926 | 172300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240926 | 172200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240926 | 172100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240926 | 172000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240926 | 171900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240926 | 171800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240926 | 171700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240926 | 171600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240926 | 171500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240926 | 171400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 243 | 20240926 | 171300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240926 | 171200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240926 | 171100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240926 | 171000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240926 | 170900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240926 | 170800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240926 | 170700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240926 | 170600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240926 | 170500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240926 | 170400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240926 | 170300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240926 | 170200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240926 | 170100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240926 | 170000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240926 | 165900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240926 | 165800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240926 | 165700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240926 | 165600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240926 | 165500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240926 | 165400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240926 | 165300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240926 | 165200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240926 | 165100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240926 | 165000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240926 | 164900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240926 | 164800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240926 | 164700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240926 | 164600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240926 | 164500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240926 | 164400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 273 | 20240926 | 164300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240926 | 164200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240926 | 164100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240926 | 164000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240926 | 163900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240926 | 163800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240926 | 163700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240926 | 163600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240926 | 163500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240926 | 163400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240926 | 163300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240926 | 163200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240926 | 163100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240926 | 163000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240926 | 162900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240926 | 162800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240926 | 162700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240926 | 162600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240926 | 162500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240926 | 162400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240926 | 162300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240926 | 162200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240926 | 162100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240926 | 162000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240926 | 161900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240926 | 161800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240926 | 161700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240926 | 161600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240926 | 161500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240926 | 161400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 303 | 20240926 | 161300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240926 | 161200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240926 | 161100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240926 | 161000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240926 | 160900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240926 | 160800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240926 | 160700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240926 | 160600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240926 | 160500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240926 | 160400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240926 | 160300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240926 | 160200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240926 | 160100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240926 | 160000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240926 | 155900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240926 | 155800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240926 | 155700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240926 | 155600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240926 | 155500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240926 | 155400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240926 | 155300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240926 | 155200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240926 | 155100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240926 | 155000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240926 | 154900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240926 | 154800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240926 | 154700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240926 | 154600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240926 | 154500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240926 | 154400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 333 | 20240926 | 154300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240926 | 154200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240926 | 154100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240926 | 154000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240926 | 153900 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240926 | 153800 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240926 | 153700 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240926 | 153600 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240926 | 153500 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240926 | 153400 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240926 | 153300 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240926 | 153200 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240926 | 153100 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240926 | 153000 | 13333875300 | 23900 | 23900 | 23900 | 23900 | 8587 |
| 347 | 20240926 | 152900 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20240926 | 152800 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20240926 | 152700 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20240926 | 152600 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20240926 | 152500 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20240926 | 152400 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20240926 | 152300 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20240926 | 152200 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20240926 | 152100 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20240926 | 152000 | 13128646000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20240926 | 151900 | 13128646000 | 23950 | 23900 | 23950 | 23850 | 1514 |
| 358 | 20240926 | 151800 | 13092455550 | 23950 | 24000 | 24000 | 23900 | 1186 |
| 359 | 20240926 | 151700 | 13064057950 | 24000 | 23950 | 24000 | 23900 | 4324 |
| 360 | 20240926 | 151600 | 12960474350 | 23950 | 24000 | 24000 | 23900 | 1757 |
| 361 | 20240926 | 151500 | 12918343450 | 24000 | 24000 | 24000 | 23900 | 5800 |
| 362 | 20240926 | 151400 | 12779353400 | 24000 | 24000 | 24000 | 23950 | 3214 |
| 363 | 20240926 | 151300 | 12702224850 | 24000 | 23950 | 24000 | 23900 | 2147 |
| 364 | 20240926 | 151200 | 12650786400 | 23950 | 23900 | 23950 | 23900 | 1990 |
| 365 | 20240926 | 151100 | 12603145150 | 23900 | 23900 | 23900 | 23850 | 2739 |
| 366 | 20240926 | 151000 | 12537719550 | 23900 | 23900 | 23900 | 23850 | 2278 |
| 367 | 20240926 | 150900 | 12483275500 | 23900 | 23850 | 23900 | 23850 | 2283 |
| 368 | 20240926 | 150800 | 12428717150 | 23850 | 23850 | 23900 | 23850 | 1253 |
| 369 | 20240926 | 150700 | 12398810300 | 23850 | 23900 | 23900 | 23800 | 1521 |
| 370 | 20240926 | 150600 | 12362507700 | 23800 | 23850 | 23900 | 23800 | 1002 |
| 371 | 20240926 | 150500 | 12338586600 | 23850 | 23850 | 23900 | 23800 | 910 |
| 372 | 20240926 | 150400 | 12316857750 | 23800 | 23900 | 23900 | 23800 | 1578 |
| 373 | 20240926 | 150300 | 12279201150 | 23900 | 23850 | 23900 | 23800 | 2761 |
| 374 | 20240926 | 150200 | 12213349000 | 23850 | 23800 | 23850 | 23750 | 1780 |
| 375 | 20240926 | 150100 | 12170943350 | 23800 | 23800 | 23800 | 23750 | 1456 |
| 376 | 20240926 | 150000 | 12136290650 | 23800 | 23800 | 23800 | 23750 | 1199 |
| 377 | 20240926 | 145900 | 12107755450 | 23800 | 23800 | 23800 | 23750 | 2017 |
| 378 | 20240926 | 145800 | 12059751250 | 23800 | 23800 | 23800 | 23750 | 939 |
| 379 | 20240926 | 145700 | 12037403250 | 23800 | 23850 | 23900 | 23800 | 4162 |
| 380 | 20240926 | 145600 | 11938238400 | 23850 | 23800 | 23850 | 23750 | 1903 |
| 381 | 20240926 | 145500 | 11892923000 | 23800 | 23800 | 23800 | 23750 | 1103 |
| 382 | 20240926 | 145400 | 11866672350 | 23800 | 23750 | 23800 | 23750 | 614 |
| 383 | 20240926 | 145300 | 11852065150 | 23750 | 23800 | 23800 | 23750 | 1476 |
| 384 | 20240926 | 145200 | 11817002250 | 23800 | 23800 | 23800 | 23700 | 3222 |
| 385 | 20240926 | 145100 | 11740383350 | 23750 | 23800 | 23800 | 23750 | 997 |
| 386 | 20240926 | 145000 | 11716656550 | 23750 | 23750 | 23800 | 23750 | 552 |
| 387 | 20240926 | 144900 | 11703532900 | 23750 | 23750 | 23750 | 23700 | 598 |
| 388 | 20240926 | 144800 | 11689331650 | 23750 | 23700 | 23750 | 23700 | 1244 |
| 389 | 20240926 | 144700 | 11659845350 | 23700 | 23700 | 23700 | 23650 | 433 |
| 390 | 20240926 | 144600 | 11649584750 | 23700 | 23750 | 23750 | 23650 | 558 |
| 391 | 20240926 | 144500 | 11636353000 | 23750 | 23800 | 23800 | 23700 | 4651 |
| 392 | 20240926 | 144400 | 11525931700 | 23800 | 23800 | 23850 | 23800 | 897 |
| 393 | 20240926 | 144300 | 11504581150 | 23800 | 23800 | 23800 | 23800 | 580 |
| 394 | 20240926 | 144200 | 11490777150 | 23800 | 23800 | 23850 | 23750 | 1269 |
| 395 | 20240926 | 144100 | 11460568900 | 23800 | 23800 | 23800 | 23800 | 476 |
| 396 | 20240926 | 144000 | 11449240100 | 23800 | 23800 | 23800 | 23800 | 1021 |
| 397 | 20240926 | 143900 | 11424940300 | 23800 | 23800 | 23800 | 23750 | 622 |
| 398 | 20240926 | 143800 | 11410136750 | 23800 | 23800 | 23800 | 23800 | 444 |
| 399 | 20240926 | 143700 | 11399569550 | 23800 | 23800 | 23800 | 23750 | 496 |
| 400 | 20240926 | 143600 | 11387765200 | 23800 | 23800 | 23800 | 23750 | 594 |
| 401 | 20240926 | 143500 | 11373629500 | 23800 | 23800 | 23800 | 23750 | 550 |
| 402 | 20240926 | 143400 | 11360540800 | 23800 | 23750 | 23800 | 23750 | 550 |
| 403 | 20240926 | 143300 | 11347462400 | 23750 | 23750 | 23800 | 23750 | 440 |
| 404 | 20240926 | 143200 | 11336999050 | 23800 | 23750 | 23800 | 23750 | 452 |
| 405 | 20240926 | 143100 | 11326255750 | 23750 | 23750 | 23800 | 23750 | 785 |
| 406 | 20240926 | 143000 | 11307604100 | 23750 | 23750 | 23750 | 23700 | 458 |
| 407 | 20240926 | 142900 | 11296727600 | 23750 | 23700 | 23750 | 23700 | 1233 |
| 408 | 20240926 | 142800 | 11267488850 | 23800 | 23700 | 23800 | 23700 | 695 |
| 409 | 20240926 | 142700 | 11250974800 | 23700 | 23750 | 23750 | 23700 | 1055 |
| 410 | 20240926 | 142600 | 11225920100 | 23750 | 23750 | 23750 | 23700 | 448 |
| 411 | 20240926 | 142500 | 11215280150 | 23750 | 23750 | 23750 | 23700 | 655 |
| 412 | 20240926 | 142400 | 11199724400 | 23750 | 23750 | 23750 | 23700 | 348 |
| 413 | 20240926 | 142300 | 11191459900 | 23750 | 23750 | 23750 | 23750 | 288 |
| 414 | 20240926 | 142200 | 11184619900 | 23750 | 23750 | 23750 | 23700 | 584 |
| 415 | 20240926 | 142100 | 11170752650 | 23750 | 23750 | 23750 | 23750 | 347 |
| 416 | 20240926 | 142000 | 11162511400 | 23750 | 23750 | 23750 | 23700 | 576 |
| 417 | 20240926 | 141900 | 11148837900 | 23750 | 23700 | 23750 | 23700 | 623 |
| 418 | 20240926 | 141800 | 11134061850 | 23700 | 23700 | 23700 | 23700 | 455 |
| 419 | 20240926 | 141700 | 11123278350 | 23700 | 23700 | 23700 | 23650 | 483 |
| 420 | 20240926 | 141600 | 11111832250 | 23700 | 23650 | 23700 | 23650 | 475 |
| 421 | 20240926 | 141500 | 11100574950 | 23700 | 23700 | 23700 | 23700 | 359 |
| 422 | 20240926 | 141400 | 11092066650 | 23700 | 23750 | 23750 | 23700 | 2409 |
| 423 | 20240926 | 141300 | 11034965850 | 23750 | 23700 | 23750 | 23700 | 828 |
| 424 | 20240926 | 141200 | 11015317300 | 23700 | 23700 | 23700 | 23700 | 385 |
| 425 | 20240926 | 141100 | 11006192800 | 23700 | 23700 | 23700 | 23700 | 548 |
| 426 | 20240926 | 141000 | 10993205200 | 23650 | 23700 | 23750 | 23650 | 1589 |
| 427 | 20240926 | 140900 | 10955573900 | 23700 | 23700 | 23700 | 23700 | 356 |
| 428 | 20240926 | 140800 | 10947136700 | 23700 | 23700 | 23700 | 23650 | 474 |
| 429 | 20240926 | 140700 | 10935903050 | 23700 | 23700 | 23700 | 23700 | 530 |
| 430 | 20240926 | 140600 | 10923342050 | 23700 | 23700 | 23700 | 23650 | 301 |
| 431 | 20240926 | 140500 | 10916208950 | 23700 | 23700 | 23750 | 23700 | 479 |
| 432 | 20240926 | 140400 | 10904852000 | 23700 | 23700 | 23700 | 23700 | 943 |
| 433 | 20240926 | 140300 | 10882502900 | 23700 | 23700 | 23700 | 23700 | 299 |
| 434 | 20240926 | 140200 | 10875416600 | 23700 | 23700 | 23700 | 23650 | 353 |
| 435 | 20240926 | 140100 | 10867051400 | 23700 | 23700 | 23700 | 23650 | 500 |
| 436 | 20240926 | 140000 | 10855201450 | 23700 | 23700 | 23700 | 23700 | 248 |
| 437 | 20240926 | 135900 | 10849323850 | 23700 | 23700 | 23700 | 23700 | 528 |
| 438 | 20240926 | 135800 | 10836810250 | 23700 | 23700 | 23700 | 23700 | 463 |
| 439 | 20240926 | 135700 | 10825837150 | 23700 | 23700 | 23700 | 23650 | 655 |
| 440 | 20240926 | 135600 | 10810328250 | 23700 | 23650 | 23700 | 23650 | 251 |
| 441 | 20240926 | 135500 | 10804380650 | 23650 | 23700 | 23700 | 23650 | 2417 |
| 442 | 20240926 | 135400 | 10747145700 | 23700 | 23650 | 23700 | 23650 | 709 |
| 443 | 20240926 | 135300 | 10730364950 | 23650 | 23700 | 23750 | 23650 | 1609 |
| 444 | 20240926 | 135200 | 10692285100 | 23700 | 23700 | 23750 | 23650 | 479 |
| 445 | 20240926 | 135100 | 10680932650 | 23700 | 23700 | 23700 | 23700 | 355 |
| 446 | 20240926 | 135000 | 10672519150 | 23700 | 23700 | 23700 | 23700 | 257 |
| 447 | 20240926 | 134900 | 10666428250 | 23700 | 23700 | 23700 | 23650 | 587 |
| 448 | 20240926 | 134800 | 10652517850 | 23700 | 23700 | 23700 | 23700 | 237 |
| 449 | 20240926 | 134700 | 10646900950 | 23700 | 23700 | 23750 | 23700 | 594 |
| 450 | 20240926 | 134600 | 10632821900 | 23700 | 23700 | 23700 | 23650 | 1165 |
| 451 | 20240926 | 134500 | 10605236850 | 23700 | 23700 | 23700 | 23650 | 334 |
| 452 | 20240926 | 134400 | 10597325050 | 23700 | 23700 | 23700 | 23700 | 326 |
| 453 | 20240926 | 134300 | 10589598850 | 23700 | 23650 | 23700 | 23650 | 391 |
| 454 | 20240926 | 134200 | 10580332250 | 23700 | 23700 | 23700 | 23700 | 381 |
| 455 | 20240926 | 134100 | 10571302550 | 23700 | 23650 | 23700 | 23650 | 245 |
| 456 | 20240926 | 134000 | 10565498950 | 23650 | 23650 | 23700 | 23650 | 921 |
| 457 | 20240926 | 133900 | 10543707100 | 23650 | 23700 | 23700 | 23650 | 1722 |
| 458 | 20240926 | 133800 | 10502967750 | 23700 | 23700 | 23750 | 23700 | 682 |
| 459 | 20240926 | 133700 | 10486795600 | 23700 | 23700 | 23700 | 23700 | 350 |
| 460 | 20240926 | 133600 | 10478500600 | 23700 | 23700 | 23750 | 23650 | 1626 |
| 461 | 20240926 | 133500 | 10439950300 | 23700 | 23700 | 23700 | 23650 | 357 |
| 462 | 20240926 | 133400 | 10431489900 | 23700 | 23700 | 23700 | 23650 | 1055 |
| 463 | 20240926 | 133300 | 10406511900 | 23700 | 23700 | 23700 | 23650 | 2090 |
| 464 | 20240926 | 133200 | 10357025050 | 23700 | 23700 | 23700 | 23650 | 318 |
| 465 | 20240926 | 133100 | 10349489950 | 23700 | 23650 | 23700 | 23650 | 1303 |
| 466 | 20240926 | 133000 | 10318638700 | 23650 | 23600 | 23650 | 23600 | 427 |
| 467 | 20240926 | 132900 | 10308549550 | 23600 | 23600 | 23600 | 23600 | 218 |
| 468 | 20240926 | 132800 | 10303404750 | 23600 | 23600 | 23600 | 23550 | 544 |
| 469 | 20240926 | 132700 | 10290568350 | 23600 | 23600 | 23600 | 23550 | 932 |
| 470 | 20240926 | 132600 | 10268573850 | 23600 | 23600 | 23600 | 23600 | 422 |
| 471 | 20240926 | 132500 | 10258614650 | 23600 | 23550 | 23600 | 23550 | 659 |
| 472 | 20240926 | 132400 | 10243085950 | 23550 | 23500 | 23550 | 23500 | 287 |
| 473 | 20240926 | 132300 | 10236327250 | 23550 | 23550 | 23550 | 23550 | 270 |
| 474 | 20240926 | 132200 | 10229968750 | 23550 | 23550 | 23550 | 23550 | 134 |
| 475 | 20240926 | 132100 | 10226813050 | 23550 | 23550 | 23550 | 23500 | 314 |
| 476 | 20240926 | 132000 | 10219420050 | 23550 | 23550 | 23550 | 23550 | 208 |
| 477 | 20240926 | 131900 | 10214521650 | 23550 | 23600 | 23600 | 23550 | 646 |
| 478 | 20240926 | 131800 | 10199303150 | 23600 | 23550 | 23600 | 23550 | 116 |
| 479 | 20240926 | 131700 | 10196567100 | 23550 | 23600 | 23600 | 23550 | 763 |
| 480 | 20240926 | 131600 | 10178594200 | 23600 | 23550 | 23600 | 23550 | 153 |
| 481 | 20240926 | 131500 | 10174988400 | 23550 | 23600 | 23600 | 23550 | 1711 |
| 482 | 20240926 | 131400 | 10134687600 | 23550 | 23600 | 23600 | 23550 | 151 |
| 483 | 20240926 | 131300 | 10131126750 | 23550 | 23600 | 23600 | 23550 | 337 |
| 484 | 20240926 | 131200 | 10123174650 | 23600 | 23600 | 23600 | 23550 | 315 |
| 485 | 20240926 | 131100 | 10115740800 | 23550 | 23600 | 23600 | 23550 | 606 |
| 486 | 20240926 | 131000 | 10101439250 | 23600 | 23600 | 23600 | 23550 | 235 |
| 487 | 20240926 | 130900 | 10095899250 | 23600 | 23550 | 23600 | 23550 | 1199 |
| 488 | 20240926 | 130800 | 10067651600 | 23550 | 23650 | 23650 | 23550 | 2644 |
| 489 | 20240926 | 130700 | 10005279950 | 23650 | 23650 | 23650 | 23650 | 749 |
| 490 | 20240926 | 130600 | 9987566100 | 23650 | 23650 | 23650 | 23600 | 120 |
| 491 | 20240926 | 130500 | 9984728850 | 23650 | 23650 | 23650 | 23600 | 271 |
| 492 | 20240926 | 130400 | 9978319850 | 23650 | 23750 | 23750 | 23600 | 5061 |
| 493 | 20240926 | 130300 | 9858509000 | 23750 | 23750 | 23750 | 23700 | 410 |
| 494 | 20240926 | 130200 | 9848772250 | 23750 | 23750 | 23750 | 23700 | 316 |
| 495 | 20240926 | 130100 | 9841273650 | 23750 | 23750 | 23750 | 23700 | 218 |
| 496 | 20240926 | 130000 | 9836096650 | 23750 | 23750 | 23750 | 23700 | 225 |
| 497 | 20240926 | 125900 | 9830753600 | 23750 | 23750 | 23750 | 23700 | 371 |
| 498 | 20240926 | 125800 | 9821942950 | 23750 | 23700 | 23750 | 23700 | 185 |
| 499 | 20240926 | 125700 | 9817549700 | 23750 | 23700 | 23750 | 23700 | 556 |
| 500 | 20240926 | 125600 | 9804348700 | 23750 | 23700 | 23750 | 23700 | 194 |
| 501 | 20240926 | 125500 | 9799742200 | 23750 | 23700 | 23750 | 23700 | 207 |
| 502 | 20240926 | 125400 | 9794826050 | 23750 | 23750 | 23750 | 23750 | 915 |
| 503 | 20240926 | 125300 | 9773094800 | 23750 | 23800 | 23800 | 23750 | 336 |
| 504 | 20240926 | 125200 | 9765098500 | 23750 | 23800 | 23800 | 23750 | 269 |
| 505 | 20240926 | 125100 | 9758697850 | 23750 | 23750 | 23800 | 23750 | 1347 |
| 506 | 20240926 | 125000 | 9726689750 | 23750 | 23800 | 23800 | 23750 | 63 |
| 507 | 20240926 | 124900 | 9725190850 | 23800 | 23800 | 23850 | 23800 | 2856 |
| 508 | 20240926 | 124800 | 9657188350 | 23800 | 23800 | 23800 | 23750 | 213 |
| 509 | 20240926 | 124700 | 9652119450 | 23800 | 23800 | 23800 | 23750 | 374 |
| 510 | 20240926 | 124600 | 9643219900 | 23800 | 23800 | 23800 | 23750 | 285 |
| 511 | 20240926 | 124500 | 9636444250 | 23800 | 23750 | 23800 | 23750 | 400 |
| 512 | 20240926 | 124400 | 9626934800 | 23800 | 23800 | 23800 | 23750 | 186 |
| 513 | 20240926 | 124300 | 9622508750 | 23750 | 23800 | 23800 | 23750 | 263 |
| 514 | 20240926 | 124200 | 9616253350 | 23800 | 23750 | 23800 | 23700 | 108 |
| 515 | 20240926 | 124100 | 9613687150 | 23750 | 23850 | 23850 | 23750 | 1593 |
| 516 | 20240926 | 124000 | 9575787600 | 23850 | 23800 | 23850 | 23800 | 307 |
| 517 | 20240926 | 123900 | 9568466750 | 23850 | 23850 | 23850 | 23800 | 775 |
| 518 | 20240926 | 123800 | 9550011800 | 23850 | 23850 | 23900 | 23800 | 410 |
| 519 | 20240926 | 123700 | 9540231900 | 23850 | 23850 | 23850 | 23800 | 187 |
| 520 | 20240926 | 123600 | 9535773000 | 23850 | 23850 | 23850 | 23800 | 466 |
| 521 | 20240926 | 123500 | 9524659400 | 23850 | 23850 | 23850 | 23800 | 152 |
| 522 | 20240926 | 123400 | 9521034700 | 23850 | 23850 | 23850 | 23800 | 408 |
| 523 | 20240926 | 123300 | 9511308100 | 23850 | 23800 | 23850 | 23800 | 77 |
| 524 | 20240926 | 123200 | 9509472550 | 23800 | 23800 | 23800 | 23750 | 1771 |
| 525 | 20240926 | 123100 | 9467348600 | 23800 | 23800 | 23800 | 23750 | 224 |
| 526 | 20240926 | 123000 | 9462017950 | 23800 | 23800 | 23800 | 23750 | 453 |
| 527 | 20240926 | 122900 | 9451237150 | 23750 | 23800 | 23800 | 23750 | 304 |
| 528 | 20240926 | 122800 | 9444004700 | 23800 | 23800 | 23800 | 23750 | 423 |
| 529 | 20240926 | 122700 | 9433937850 | 23800 | 23750 | 23800 | 23750 | 67 |
| 530 | 20240926 | 122600 | 9432345850 | 23800 | 23700 | 23800 | 23700 | 510 |
| 531 | 20240926 | 122500 | 9420233850 | 23750 | 23800 | 23800 | 23750 | 372 |
| 532 | 20240926 | 122400 | 9411397100 | 23750 | 23800 | 23800 | 23750 | 1373 |
| 533 | 20240926 | 122300 | 9378775900 | 23750 | 23800 | 23800 | 23750 | 218 |
| 534 | 20240926 | 122200 | 9373588150 | 23750 | 23800 | 23800 | 23750 | 96 |
| 535 | 20240926 | 122100 | 9371304400 | 23800 | 23800 | 23850 | 23750 | 468 |
| 536 | 20240926 | 122000 | 9360167050 | 23800 | 23850 | 23850 | 23800 | 111 |
| 537 | 20240926 | 121900 | 9357522500 | 23850 | 23850 | 23850 | 23800 | 687 |
| 538 | 20240926 | 121800 | 9341155050 | 23850 | 23850 | 23850 | 23800 | 633 |
| 539 | 20240926 | 121700 | 9326078750 | 23850 | 23850 | 23850 | 23800 | 367 |
| 540 | 20240926 | 121600 | 9317328350 | 23800 | 23850 | 23850 | 23800 | 70 |
| 541 | 20240926 | 121500 | 9315659350 | 23800 | 23800 | 23850 | 23750 | 231 |
| 542 | 20240926 | 121400 | 9310161500 | 23750 | 23900 | 23900 | 23750 | 2512 |
| 543 | 20240926 | 121300 | 9250310000 | 23950 | 23900 | 23950 | 23900 | 615 |
| 544 | 20240926 | 121200 | 9235606100 | 23900 | 23900 | 23900 | 23850 | 213 |
| 545 | 20240926 | 121100 | 9230516400 | 23900 | 23850 | 23900 | 23850 | 469 |
| 546 | 20240926 | 121000 | 9219317650 | 23900 | 23900 | 23950 | 23900 | 213 |
| 547 | 20240926 | 120900 | 9214222250 | 23900 | 23850 | 23900 | 23850 | 467 |
| 548 | 20240926 | 120800 | 9203061150 | 23900 | 23900 | 23900 | 23850 | 221 |
| 549 | 20240926 | 120700 | 9197780250 | 23850 | 23900 | 23900 | 23850 | 481 |
| 550 | 20240926 | 120600 | 9186285600 | 23850 | 23900 | 23900 | 23850 | 274 |
| 551 | 20240926 | 120500 | 9179741550 | 23900 | 23900 | 23900 | 23900 | 446 |
| 552 | 20240926 | 120400 | 9169082150 | 23900 | 23900 | 23900 | 23850 | 604 |
| 553 | 20240926 | 120300 | 9154647050 | 23850 | 23850 | 23900 | 23800 | 297 |
| 554 | 20240926 | 120200 | 9147563450 | 23900 | 23850 | 23900 | 23800 | 447 |
| 555 | 20240926 | 120100 | 9136904600 | 23850 | 23800 | 23850 | 23800 | 80 |
| 556 | 20240926 | 120000 | 9134997100 | 23850 | 23850 | 23850 | 23800 | 504 |
| 557 | 20240926 | 115900 | 9122979550 | 23900 | 23900 | 23900 | 23850 | 673 |
| 558 | 20240926 | 115800 | 9106915800 | 23900 | 23850 | 23900 | 23850 | 200 |
| 559 | 20240926 | 115700 | 9102136550 | 23900 | 23850 | 23900 | 23850 | 757 |
| 560 | 20240926 | 115600 | 9084078250 | 23900 | 23850 | 23900 | 23850 | 222 |
| 561 | 20240926 | 115500 | 9078774200 | 23850 | 23900 | 23950 | 23850 | 1044 |
| 562 | 20240926 | 115400 | 9053817250 | 23950 | 23950 | 23950 | 23950 | 389 |
| 563 | 20240926 | 115300 | 9044500700 | 23950 | 23950 | 23950 | 23950 | 160 |
| 564 | 20240926 | 115200 | 9040668700 | 23900 | 23900 | 23950 | 23850 | 456 |
| 565 | 20240926 | 115100 | 9029767750 | 23900 | 23850 | 23900 | 23850 | 203 |
| 566 | 20240926 | 115000 | 9024916600 | 23850 | 23900 | 23900 | 23850 | 386 |
| 567 | 20240926 | 114900 | 9015693200 | 23900 | 23900 | 23900 | 23850 | 263 |
| 568 | 20240926 | 114800 | 9009408500 | 23900 | 23900 | 23900 | 23900 | 240 |
| 569 | 20240926 | 114700 | 9003672500 | 23900 | 23850 | 23900 | 23800 | 439 |
| 570 | 20240926 | 114600 | 8993202200 | 23850 | 23850 | 23850 | 23800 | 348 |
| 571 | 20240926 | 114500 | 8984903850 | 23800 | 23900 | 23900 | 23800 | 1159 |
| 572 | 20240926 | 114400 | 8957257700 | 23900 | 23900 | 23900 | 23850 | 433 |
| 573 | 20240926 | 114300 | 8946912700 | 23900 | 23800 | 23950 | 23800 | 3408 |
| 574 | 20240926 | 114200 | 8865476250 | 23850 | 23850 | 23900 | 23850 | 499 |
| 575 | 20240926 | 114100 | 8853575000 | 23850 | 23850 | 23850 | 23800 | 410 |
| 576 | 20240926 | 114000 | 8843797150 | 23850 | 23850 | 23850 | 23800 | 217 |
| 577 | 20240926 | 113900 | 8838627200 | 23800 | 23850 | 23850 | 23800 | 462 |
| 578 | 20240926 | 113800 | 8827610300 | 23850 | 23850 | 23850 | 23800 | 272 |
| 579 | 20240926 | 113700 | 8821125200 | 23850 | 23850 | 23850 | 23800 | 370 |
| 580 | 20240926 | 113600 | 8812301250 | 23850 | 23850 | 23850 | 23800 | 735 |
| 581 | 20240926 | 113500 | 8794797650 | 23850 | 23850 | 23850 | 23800 | 315 |
| 582 | 20240926 | 113400 | 8787286000 | 23850 | 23850 | 23850 | 23800 | 209 |
| 583 | 20240926 | 113300 | 8782303900 | 23850 | 23850 | 23850 | 23800 | 864 |
| 584 | 20240926 | 113200 | 8761719300 | 23850 | 23850 | 23850 | 23800 | 185 |
| 585 | 20240926 | 113100 | 8757308000 | 23850 | 23850 | 23900 | 23800 | 649 |
| 586 | 20240926 | 113000 | 8741815300 | 23900 | 23900 | 23900 | 23850 | 2195 |
| 587 | 20240926 | 112900 | 8689441550 | 23900 | 23850 | 23900 | 23850 | 312 |
| 588 | 20240926 | 112800 | 8681986700 | 23900 | 23850 | 23900 | 23850 | 170 |
| 589 | 20240926 | 112700 | 8677928050 | 23850 | 23850 | 23900 | 23850 | 820 |
| 590 | 20240926 | 112600 | 8658356300 | 23850 | 23900 | 23900 | 23850 | 570 |
| 591 | 20240926 | 112500 | 8644755250 | 23850 | 23900 | 23900 | 23850 | 306 |
| 592 | 20240926 | 112400 | 8637448300 | 23900 | 23900 | 23900 | 23850 | 527 |
| 593 | 20240926 | 112300 | 8624853500 | 23900 | 23850 | 23900 | 23850 | 1041 |
| 594 | 20240926 | 112200 | 8599999500 | 23850 | 23900 | 23900 | 23850 | 692 |
| 595 | 20240926 | 112100 | 8583461200 | 23900 | 23850 | 23900 | 23850 | 4309 |
| 596 | 20240926 | 112000 | 8480640400 | 23800 | 23850 | 23850 | 23800 | 762 |
| 597 | 20240926 | 111900 | 8462478150 | 23800 | 23800 | 23850 | 23800 | 95 |
| 598 | 20240926 | 111800 | 8460213950 | 23800 | 23800 | 23850 | 23750 | 2361 |
| 599 | 20240926 | 111700 | 8404021750 | 23800 | 23800 | 23800 | 23800 | 292 |
| 600 | 20240926 | 111600 | 8397072150 | 23800 | 23750 | 23800 | 23750 | 1412 |
| 601 | 20240926 | 111500 | 8363469050 | 23750 | 23800 | 23800 | 23750 | 90 |
| 602 | 20240926 | 111400 | 8361327100 | 23800 | 23800 | 23800 | 23750 | 1500 |
| 603 | 20240926 | 111300 | 8325692050 | 23800 | 23850 | 23850 | 23750 | 642 |
| 604 | 20240926 | 111200 | 8310410650 | 23850 | 23800 | 23850 | 23800 | 683 |
| 605 | 20240926 | 111100 | 8294149850 | 23850 | 23850 | 23850 | 23800 | 724 |
| 606 | 20240926 | 111000 | 8276888200 | 23850 | 23800 | 23900 | 23800 | 5894 |
| 607 | 20240926 | 110900 | 8136429900 | 23800 | 23800 | 23800 | 23750 | 766 |
| 608 | 20240926 | 110800 | 8118217050 | 23800 | 23800 | 23800 | 23750 | 1043 |
| 609 | 20240926 | 110700 | 8093399150 | 23800 | 23750 | 23800 | 23700 | 2335 |
| 610 | 20240926 | 110600 | 8037949800 | 23750 | 23750 | 23750 | 23700 | 710 |
| 611 | 20240926 | 110500 | 8021087850 | 23750 | 23750 | 23750 | 23750 | 284 |
| 612 | 20240926 | 110400 | 8014342850 | 23750 | 23700 | 23750 | 23700 | 2669 |
| 613 | 20240926 | 110300 | 7951079500 | 23700 | 23700 | 23700 | 23650 | 161 |
| 614 | 20240926 | 110200 | 7947264300 | 23700 | 23700 | 23700 | 23650 | 342 |
| 615 | 20240926 | 110100 | 7939159400 | 23700 | 23650 | 23700 | 23650 | 205 |
| 616 | 20240926 | 110000 | 7934301400 | 23700 | 23650 | 23700 | 23650 | 1185 |
| 617 | 20240926 | 105900 | 7906217450 | 23700 | 23650 | 23700 | 23650 | 197 |
| 618 | 20240926 | 105800 | 7901549100 | 23700 | 23650 | 23700 | 23650 | 343 |
| 619 | 20240926 | 105700 | 7893427900 | 23650 | 23650 | 23700 | 23650 | 646 |
| 620 | 20240926 | 105600 | 7878140950 | 23600 | 23600 | 23650 | 23600 | 244 |
| 621 | 20240926 | 105500 | 7872375550 | 23600 | 23550 | 23600 | 23550 | 384 |
| 622 | 20240926 | 105400 | 7863313700 | 23600 | 23600 | 23600 | 23600 | 117 |
| 623 | 20240926 | 105300 | 7860552500 | 23600 | 23600 | 23650 | 23600 | 2179 |
| 624 | 20240926 | 105200 | 7809119050 | 23600 | 23600 | 23600 | 23550 | 311 |
| 625 | 20240926 | 105100 | 7801780450 | 23600 | 23600 | 23600 | 23550 | 2147 |
| 626 | 20240926 | 105000 | 7751197700 | 23600 | 23600 | 23600 | 23550 | 645 |
| 627 | 20240926 | 104900 | 7735976200 | 23600 | 23600 | 23600 | 23500 | 1868 |
| 628 | 20240926 | 104800 | 7691985700 | 23600 | 23500 | 23600 | 23500 | 1437 |
| 629 | 20240926 | 104700 | 7658177350 | 23500 | 23450 | 23500 | 23450 | 753 |
| 630 | 20240926 | 104600 | 7640511250 | 23450 | 23400 | 23450 | 23400 | 221 |
| 631 | 20240926 | 104500 | 7635329450 | 23400 | 23400 | 23400 | 23350 | 322 |
| 632 | 20240926 | 104400 | 7627796200 | 23400 | 23350 | 23400 | 23350 | 476 |
| 633 | 20240926 | 104300 | 7616673650 | 23350 | 23350 | 23350 | 23300 | 222 |
| 634 | 20240926 | 104200 | 7611492400 | 23350 | 23350 | 23350 | 23300 | 417 |
| 635 | 20240926 | 104100 | 7601767950 | 23350 | 23400 | 23400 | 23350 | 1695 |
| 636 | 20240926 | 104000 | 7562164150 | 23350 | 23400 | 23400 | 23350 | 237 |
| 637 | 20240926 | 103900 | 7556620150 | 23400 | 23400 | 23400 | 23350 | 200 |
| 638 | 20240926 | 103800 | 7551940350 | 23400 | 23400 | 23400 | 23350 | 278 |
| 639 | 20240926 | 103700 | 7545435200 | 23400 | 23400 | 23400 | 23350 | 187 |
| 640 | 20240926 | 103600 | 7541059650 | 23400 | 23400 | 23400 | 23400 | 148 |
| 641 | 20240926 | 103500 | 7537596450 | 23400 | 23400 | 23400 | 23350 | 1043 |
| 642 | 20240926 | 103400 | 7513232250 | 23400 | 23450 | 23450 | 23350 | 189 |
| 643 | 20240926 | 103300 | 7508804300 | 23450 | 23350 | 23450 | 23350 | 4315 |
| 644 | 20240926 | 103200 | 7407944900 | 23300 | 23350 | 23350 | 23300 | 1146 |
| 645 | 20240926 | 103100 | 7381242950 | 23350 | 23400 | 23400 | 23350 | 1820 |
| 646 | 20240926 | 103000 | 7338721500 | 23400 | 23400 | 23400 | 23350 | 515 |
| 647 | 20240926 | 102900 | 7326686600 | 23400 | 23400 | 23400 | 23350 | 454 |
| 648 | 20240926 | 102800 | 7316084850 | 23400 | 23400 | 23400 | 23400 | 832 |
| 649 | 20240926 | 102700 | 7296616050 | 23400 | 23500 | 23500 | 23400 | 1461 |
| 650 | 20240926 | 102600 | 7262353900 | 23450 | 23500 | 23500 | 23450 | 81 |
| 651 | 20240926 | 102500 | 7260452600 | 23450 | 23550 | 23550 | 23450 | 1060 |
| 652 | 20240926 | 102400 | 7235535450 | 23500 | 23550 | 23550 | 23500 | 219 |
| 653 | 20240926 | 102300 | 7230378600 | 23500 | 23550 | 23550 | 23500 | 106 |
| 654 | 20240926 | 102200 | 7227882800 | 23550 | 23550 | 23600 | 23500 | 253 |
| 655 | 20240926 | 102100 | 7221924500 | 23550 | 23550 | 23600 | 23500 | 853 |
| 656 | 20240926 | 102000 | 7201833900 | 23550 | 23550 | 23550 | 23500 | 281 |
| 657 | 20240926 | 101900 | 7195221100 | 23550 | 23550 | 23550 | 23500 | 61 |
| 658 | 20240926 | 101800 | 7193784600 | 23550 | 23550 | 23550 | 23450 | 1132 |
| 659 | 20240926 | 101700 | 7167184250 | 23550 | 23600 | 23600 | 23500 | 2799 |
| 660 | 20240926 | 101600 | 7101383050 | 23550 | 23550 | 23600 | 23550 | 1183 |
| 661 | 20240926 | 101500 | 7073519550 | 23500 | 23500 | 23550 | 23450 | 2898 |
| 662 | 20240926 | 101400 | 7005355000 | 23500 | 23500 | 23500 | 23450 | 224 |
| 663 | 20240926 | 101300 | 7000091050 | 23500 | 23450 | 23500 | 23450 | 663 |
| 664 | 20240926 | 101200 | 6984531050 | 23450 | 23450 | 23450 | 23400 | 602 |
| 665 | 20240926 | 101100 | 6970441800 | 23450 | 23450 | 23500 | 23400 | 927 |
| 666 | 20240926 | 101000 | 6948701850 | 23400 | 23450 | 23450 | 23400 | 137 |
| 667 | 20240926 | 100900 | 6945493200 | 23450 | 23400 | 23450 | 23400 | 166 |
| 668 | 20240926 | 100800 | 6941606600 | 23350 | 23400 | 23450 | 23350 | 981 |
| 669 | 20240926 | 100700 | 6918649150 | 23400 | 23550 | 23550 | 23300 | 6636 |
| 670 | 20240926 | 100600 | 6763460300 | 23500 | 23400 | 23550 | 23400 | 2733 |
| 671 | 20240926 | 100500 | 6699291250 | 23450 | 23400 | 23450 | 23400 | 1049 |
| 672 | 20240926 | 100400 | 6674737100 | 23400 | 23450 | 23450 | 23400 | 981 |
| 673 | 20240926 | 100300 | 6651774400 | 23450 | 23400 | 23450 | 23400 | 1000 |
| 674 | 20240926 | 100200 | 6628341850 | 23400 | 23400 | 23450 | 23350 | 625 |
| 675 | 20240926 | 100100 | 6613695850 | 23400 | 23350 | 23400 | 23350 | 1475 |
| 676 | 20240926 | 100000 | 6579241700 | 23350 | 23350 | 23350 | 23300 | 1398 |
| 677 | 20240926 | 095900 | 6546665950 | 23350 | 23350 | 23400 | 23350 | 1095 |
| 678 | 20240926 | 095800 | 6521095550 | 23350 | 23350 | 23400 | 23300 | 8001 |
| 679 | 20240926 | 095700 | 6334334300 | 23350 | 23400 | 23450 | 23300 | 6132 |
| 680 | 20240926 | 095600 | 6190956900 | 23350 | 23450 | 23500 | 23350 | 5018 |
| 681 | 20240926 | 095500 | 6073573050 | 23450 | 23400 | 23450 | 23400 | 2486 |
| 682 | 20240926 | 095400 | 6015289550 | 23400 | 23500 | 23500 | 23400 | 1834 |
| 683 | 20240926 | 095300 | 5972278000 | 23450 | 23500 | 23500 | 23450 | 156 |
| 684 | 20240926 | 095200 | 5968614700 | 23500 | 23650 | 23650 | 23500 | 10291 |
| 685 | 20240926 | 095100 | 5726278500 | 23600 | 23700 | 23700 | 23600 | 1806 |
| 686 | 20240926 | 095000 | 5683563850 | 23700 | 23700 | 23750 | 23650 | 1179 |
| 687 | 20240926 | 094900 | 5655620600 | 23700 | 23750 | 23800 | 23650 | 3724 |
| 688 | 20240926 | 094800 | 5567314750 | 23750 | 24000 | 24000 | 23750 | 7188 |
| 689 | 20240926 | 094700 | 5396017600 | 24000 | 23900 | 24000 | 23850 | 3869 |
| 690 | 20240926 | 094600 | 5303424100 | 23900 | 23900 | 23900 | 23850 | 1986 |
| 691 | 20240926 | 094500 | 5256008000 | 23900 | 23900 | 23950 | 23850 | 4617 |
| 692 | 20240926 | 094400 | 5145652950 | 23900 | 23900 | 23900 | 23850 | 818 |
| 693 | 20240926 | 094300 | 5126113650 | 23900 | 23950 | 23950 | 23850 | 2139 |
| 694 | 20240926 | 094200 | 5074945600 | 23900 | 23950 | 24000 | 23900 | 2527 |
| 695 | 20240926 | 094100 | 5014404200 | 23900 | 23900 | 23950 | 23900 | 729 |
| 696 | 20240926 | 094000 | 4996954150 | 23950 | 24000 | 24050 | 23900 | 2285 |
| 697 | 20240926 | 093900 | 4942190400 | 24000 | 23800 | 24000 | 23750 | 11794 |
| 698 | 20240926 | 093800 | 4659936200 | 23800 | 23900 | 23900 | 23750 | 2510 |
| 699 | 20240926 | 093700 | 4600111650 | 23900 | 23850 | 23900 | 23800 | 1772 |
| 700 | 20240926 | 093600 | 4557835800 | 23850 | 23800 | 23900 | 23800 | 2454 |
| 701 | 20240926 | 093500 | 4499316750 | 23800 | 23700 | 23800 | 23650 | 2704 |
| 702 | 20240926 | 093400 | 4435091300 | 23650 | 23700 | 23700 | 23650 | 354 |
| 703 | 20240926 | 093300 | 4426706850 | 23650 | 23650 | 23700 | 23600 | 2256 |
| 704 | 20240926 | 093200 | 4373351500 | 23650 | 23650 | 23700 | 23600 | 2025 |
| 705 | 20240926 | 093100 | 4325461500 | 23700 | 23700 | 23750 | 23700 | 383 |
| 706 | 20240926 | 093000 | 4316382950 | 23700 | 23700 | 23750 | 23650 | 3187 |
| 707 | 20240926 | 092900 | 4240847350 | 23700 | 23700 | 23700 | 23650 | 1451 |
| 708 | 20240926 | 092800 | 4206489550 | 23650 | 23650 | 23700 | 23600 | 1155 |
| 709 | 20240926 | 092700 | 4179168000 | 23650 | 23650 | 23700 | 23600 | 2504 |
| 710 | 20240926 | 092600 | 4119978750 | 23700 | 23700 | 23750 | 23650 | 1012 |
| 711 | 20240926 | 092500 | 4095980050 | 23700 | 23750 | 23800 | 23700 | 3019 |
| 712 | 20240926 | 092400 | 4024209350 | 23700 | 23800 | 23800 | 23700 | 2876 |
| 713 | 20240926 | 092300 | 3955945600 | 23750 | 23800 | 23900 | 23750 | 4383 |
| 714 | 20240926 | 092200 | 3851585550 | 23850 | 23850 | 23850 | 23750 | 5987 |
| 715 | 20240926 | 092100 | 3708902000 | 23800 | 23650 | 23800 | 23650 | 2443 |
| 716 | 20240926 | 092000 | 3650863750 | 23650 | 23700 | 23750 | 23600 | 3786 |
| 717 | 20240926 | 091900 | 3561166350 | 23700 | 23750 | 23800 | 23700 | 1778 |
| 718 | 20240926 | 091800 | 3518957650 | 23750 | 23750 | 23800 | 23650 | 5558 |
| 719 | 20240926 | 091700 | 3387132650 | 23750 | 24000 | 24000 | 23700 | 9279 |
| 720 | 20240926 | 091600 | 3165942200 | 24000 | 23700 | 24000 | 23650 | 24467 |
| 721 | 20240926 | 091500 | 2581663600 | 23700 | 23650 | 23700 | 23600 | 13635 |
| 722 | 20240926 | 091400 | 2259133250 | 23650 | 23550 | 23650 | 23500 | 13313 |
| 723 | 20240926 | 091300 | 1945553250 | 23500 | 23500 | 23550 | 23450 | 3405 |
| 724 | 20240926 | 091200 | 1865519000 | 23500 | 23350 | 23550 | 23350 | 6026 |
| 725 | 20240926 | 091100 | 1724224600 | 23300 | 23250 | 23300 | 23150 | 9751 |
| 726 | 20240926 | 091000 | 1497651450 | 23300 | 23250 | 23300 | 23200 | 2815 |
| 727 | 20240926 | 090900 | 1432203650 | 23250 | 23300 | 23300 | 23200 | 1470 |
| 728 | 20240926 | 090800 | 1398089250 | 23200 | 23250 | 23350 | 23200 | 2737 |
| 729 | 20240926 | 090700 | 1334353000 | 23250 | 23250 | 23300 | 23250 | 933 |
| 730 | 20240926 | 090600 | 1312651000 | 23250 | 23300 | 23300 | 23200 | 2227 |
| 731 | 20240926 | 090500 | 1260825250 | 23300 | 23250 | 23300 | 23150 | 4668 |
| 732 | 20240926 | 090400 | 1152462300 | 23300 | 23300 | 23400 | 23250 | 8326 |
| 733 | 20240926 | 090300 | 958609500 | 23300 | 23350 | 23450 | 23300 | 3537 |
| 734 | 20240926 | 090200 | 876028250 | 23400 | 23400 | 23500 | 23300 | 9766 |
| 735 | 20240926 | 090100 | 647589800 | 23400 | 23850 | 23900 | 23400 | 10675 |
| 736 | 20240926 | 090000 | 395661950 | 23900 | 23800 | 23950 | 23650 | 16591 |