KissMeData/321370/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	210800	542469779	1892	1892	1892	1892	3941
3	20241108	210700	542469779	1892	1892	1892	1892	0
4	20241108	210600	542469779	1892	1892	1892	1892	0
5	20241108	210500	542469779	1892	1892	1892	1892	0
6	20241108	210400	542469779	1892	1892	1892	1892	0
7	20241108	210300	542469779	1892	1892	1892	1892	0
8	20241108	210200	542469779	1892	1892	1892	1892	0
9	20241108	210100	542469779	1892	1892	1892	1892	0
10	20241108	210000	542469779	1892	1892	1892	1892	0
11	20241108	205900	542469779	1892	1892	1892	1892	0
12	20241108	205800	542469779	1892	1892	1892	1892	0
13	20241108	205700	542469779	1892	1892	1892	1892	0
14	20241108	205600	542469779	1892	1892	1892	1892	0
15	20241108	205500	542469779	1892	1892	1892	1892	0
16	20241108	205400	542469779	1892	1892	1892	1892	0
17	20241108	205300	542469779	1892	1892	1892	1892	0
18	20241108	205200	542469779	1892	1892	1892	1892	0
19	20241108	205100	542469779	1892	1892	1892	1892	0
20	20241108	205000	542469779	1892	1892	1892	1892	0
21	20241108	204900	542469779	1892	1892	1892	1892	0
22	20241108	204800	542469779	1892	1892	1892	1892	0
23	20241108	204700	542469779	1892	1892	1892	1892	0
24	20241108	204600	542469779	1892	1892	1892	1892	0
25	20241108	204500	542469779	1892	1892	1892	1892	0
26	20241108	204400	542469779	1892	1892	1892	1892	0
27	20241108	204300	542469779	1892	1892	1892	1892	0
28	20241108	204200	542469779	1892	1892	1892	1892	0
29	20241108	204100	542469779	1892	1892	1892	1892	0
30	20241108	204000	542469779	1892	1892	1892	1892	0
31	20241108	203900	542469779	1892	1892	1892	1892	0
32	20241108	203800	542469779	1892	1892	1892	1892	3941
33	20241108	203700	542469779	1892	1892	1892	1892	0
34	20241108	203600	542469779	1892	1892	1892	1892	0
35	20241108	203500	542469779	1892	1892	1892	1892	0
36	20241108	203400	542469779	1892	1892	1892	1892	0
37	20241108	203300	542469779	1892	1892	1892	1892	0
38	20241108	203200	542469779	1892	1892	1892	1892	0
39	20241108	203100	542469779	1892	1892	1892	1892	0
40	20241108	203000	542469779	1892	1892	1892	1892	0
41	20241108	202900	542469779	1892	1892	1892	1892	0
42	20241108	202800	542469779	1892	1892	1892	1892	0
43	20241108	202700	542469779	1892	1892	1892	1892	0
44	20241108	202600	542469779	1892	1892	1892	1892	0
45	20241108	202500	542469779	1892	1892	1892	1892	0
46	20241108	202400	542469779	1892	1892	1892	1892	0
47	20241108	202300	542469779	1892	1892	1892	1892	0
48	20241108	202200	542469779	1892	1892	1892	1892	0
49	20241108	202100	542469779	1892	1892	1892	1892	0
50	20241108	202000	542469779	1892	1892	1892	1892	0
51	20241108	201900	542469779	1892	1892	1892	1892	0
52	20241108	201800	542469779	1892	1892	1892	1892	0
53	20241108	201700	542469779	1892	1892	1892	1892	0
54	20241108	201600	542469779	1892	1892	1892	1892	0
55	20241108	201500	542469779	1892	1892	1892	1892	0
56	20241108	201400	542469779	1892	1892	1892	1892	0
57	20241108	201300	542469779	1892	1892	1892	1892	0
58	20241108	201200	542469779	1892	1892	1892	1892	0
59	20241108	201100	542469779	1892	1892	1892	1892	0
60	20241108	201000	542469779	1892	1892	1892	1892	0
61	20241108	200900	542469779	1892	1892	1892	1892	0
62	20241108	200800	542469779	1892	1892	1892	1892	3941
63	20241108	200700	542469779	1892	1892	1892	1892	0
64	20241108	200600	542469779	1892	1892	1892	1892	0
65	20241108	200500	542469779	1892	1892	1892	1892	0
66	20241108	200400	542469779	1892	1892	1892	1892	0
67	20241108	200300	542469779	1892	1892	1892	1892	0
68	20241108	200200	542469779	1892	1892	1892	1892	0
69	20241108	200100	542469779	1892	1892	1892	1892	0
70	20241108	200000	542469779	1892	1892	1892	1892	0
71	20241108	195900	542469779	1892	1892	1892	1892	0
72	20241108	195800	542469779	1892	1892	1892	1892	0
73	20241108	195700	542469779	1892	1892	1892	1892	0
74	20241108	195600	542469779	1892	1892	1892	1892	0
75	20241108	195500	542469779	1892	1892	1892	1892	0
76	20241108	195400	542469779	1892	1892	1892	1892	0
77	20241108	195300	542469779	1892	1892	1892	1892	0
78	20241108	195200	542469779	1892	1892	1892	1892	0
79	20241108	195100	542469779	1892	1892	1892	1892	0
80	20241108	195000	542469779	1892	1892	1892	1892	0
81	20241108	194900	542469779	1892	1892	1892	1892	0
82	20241108	194800	542469779	1892	1892	1892	1892	0
83	20241108	194700	542469779	1892	1892	1892	1892	0
84	20241108	194600	542469779	1892	1892	1892	1892	0
85	20241108	194500	542469779	1892	1892	1892	1892	0
86	20241108	194400	542469779	1892	1892	1892	1892	0
87	20241108	194300	542469779	1892	1892	1892	1892	0
88	20241108	194200	542469779	1892	1892	1892	1892	0
89	20241108	194100	542469779	1892	1892	1892	1892	0
90	20241108	194000	542469779	1892	1892	1892	1892	0
91	20241108	193900	542469779	1892	1892	1892	1892	0
92	20241108	193800	542469779	1892	1892	1892	1892	3941
93	20241108	193700	542469779	1892	1892	1892	1892	0
94	20241108	193600	542469779	1892	1892	1892	1892	0
95	20241108	193500	542469779	1892	1892	1892	1892	0
96	20241108	193400	542469779	1892	1892	1892	1892	0
97	20241108	193300	542469779	1892	1892	1892	1892	0
98	20241108	193200	542469779	1892	1892	1892	1892	0
99	20241108	193100	542469779	1892	1892	1892	1892	0
100	20241108	193000	542469779	1892	1892	1892	1892	0
101	20241108	192900	542469779	1892	1892	1892	1892	0
102	20241108	192800	542469779	1892	1892	1892	1892	0
103	20241108	192700	542469779	1892	1892	1892	1892	0
104	20241108	192600	542469779	1892	1892	1892	1892	0
105	20241108	192500	542469779	1892	1892	1892	1892	0
106	20241108	192400	542469779	1892	1892	1892	1892	0
107	20241108	192300	542469779	1892	1892	1892	1892	0
108	20241108	192200	542469779	1892	1892	1892	1892	0
109	20241108	192100	542469779	1892	1892	1892	1892	0
110	20241108	192000	542469779	1892	1892	1892	1892	0
111	20241108	191900	542469779	1892	1892	1892	1892	0
112	20241108	191800	542469779	1892	1892	1892	1892	0
113	20241108	191700	542469779	1892	1892	1892	1892	0
114	20241108	191600	542469779	1892	1892	1892	1892	0
115	20241108	191500	542469779	1892	1892	1892	1892	0
116	20241108	191400	542469779	1892	1892	1892	1892	0
117	20241108	191300	542469779	1892	1892	1892	1892	0
118	20241108	191200	542469779	1892	1892	1892	1892	0
119	20241108	191100	542469779	1892	1892	1892	1892	0
120	20241108	191000	542469779	1892	1892	1892	1892	0
121	20241108	190900	542469779	1892	1892	1892	1892	0
122	20241108	190800	542469779	1892	1892	1892	1892	3941
123	20241108	190700	542469779	1892	1892	1892	1892	0
124	20241108	190600	542469779	1892	1892	1892	1892	0
125	20241108	190500	542469779	1892	1892	1892	1892	0
126	20241108	190400	542469779	1892	1892	1892	1892	0
127	20241108	190300	542469779	1892	1892	1892	1892	0
128	20241108	190200	542469779	1892	1892	1892	1892	0
129	20241108	190100	542469779	1892	1892	1892	1892	0
130	20241108	190000	542469779	1892	1892	1892	1892	0
131	20241108	185900	542469779	1892	1892	1892	1892	0
132	20241108	185800	542469779	1892	1892	1892	1892	0
133	20241108	185700	542469779	1892	1892	1892	1892	0
134	20241108	185600	542469779	1892	1892	1892	1892	0
135	20241108	185500	542469779	1892	1892	1892	1892	0
136	20241108	185400	542469779	1892	1892	1892	1892	0
137	20241108	185300	542469779	1892	1892	1892	1892	0
138	20241108	185200	542469779	1892	1892	1892	1892	0
139	20241108	185100	542469779	1892	1892	1892	1892	0
140	20241108	185000	542469779	1892	1892	1892	1892	0
141	20241108	184900	542469779	1892	1892	1892	1892	0
142	20241108	184800	542469779	1892	1892	1892	1892	0
143	20241108	184700	542469779	1892	1892	1892	1892	0
144	20241108	184600	542469779	1892	1892	1892	1892	0
145	20241108	184500	542469779	1892	1892	1892	1892	0
146	20241108	184400	542469779	1892	1892	1892	1892	0
147	20241108	184300	542469779	1892	1892	1892	1892	0
148	20241108	184200	542469779	1892	1892	1892	1892	0
149	20241108	184100	542469779	1892	1892	1892	1892	0
150	20241108	184000	542469779	1892	1892	1892	1892	0
151	20241108	183900	542469779	1892	1892	1892	1892	0
152	20241108	183800	542469779	1892	1892	1892	1892	3941
153	20241108	183700	542469779	1892	1892	1892	1892	0
154	20241108	183600	542469779	1892	1892	1892	1892	0
155	20241108	183500	542469779	1892	1892	1892	1892	0
156	20241108	183400	542469779	1892	1892	1892	1892	0
157	20241108	183300	542469779	1892	1892	1892	1892	0
158	20241108	183200	542469779	1892	1892	1892	1892	0
159	20241108	183100	542469779	1892	1892	1892	1892	0
160	20241108	183000	542469779	1892	1892	1892	1892	0
161	20241108	182900	542469779	1892	1892	1892	1892	0
162	20241108	182800	542469779	1892	1892	1892	1892	0
163	20241108	182700	542469779	1892	1892	1892	1892	0
164	20241108	182600	542469779	1892	1892	1892	1892	0
165	20241108	182500	542469779	1892	1892	1892	1892	0
166	20241108	182400	542469779	1892	1892	1892	1892	0
167	20241108	182300	542469779	1892	1892	1892	1892	0
168	20241108	182200	542469779	1892	1892	1892	1892	0
169	20241108	182100	542469779	1892	1892	1892	1892	0
170	20241108	182000	542469779	1892	1892	1892	1892	0
171	20241108	181900	542469779	1892	1892	1892	1892	0
172	20241108	181800	542469779	1892	1892	1892	1892	0
173	20241108	181700	542469779	1892	1892	1892	1892	0
174	20241108	181600	542469779	1892	1892	1892	1892	0
175	20241108	181500	542469779	1892	1892	1892	1892	0
176	20241108	181400	542469779	1892	1892	1892	1892	0
177	20241108	181300	542469779	1892	1892	1892	1892	0
178	20241108	181200	542469779	1892	1892	1892	1892	0
179	20241108	181100	542469779	1892	1892	1892	1892	0
180	20241108	181000	542469779	1892	1892	1892	1892	0
181	20241108	180900	542469779	1892	1892	1892	1892	0
182	20241108	180800	542469779	1892	1892	1892	1892	3941
183	20241108	180700	542469779	1892	1892	1892	1892	0
184	20241108	180600	542469779	1892	1892	1892	1892	0
185	20241108	180500	542469779	1892	1892	1892	1892	0
186	20241108	180400	542469779	1892	1892	1892	1892	0
187	20241108	180300	542469779	1892	1892	1892	1892	0
188	20241108	180200	542469779	1892	1892	1892	1892	0
189	20241108	180100	542469779	1892	1892	1892	1892	0
190	20241108	180000	542469779	1892	1892	1892	1892	0
191	20241108	175900	542469779	1892	1892	1892	1892	0
192	20241108	175800	542469779	1892	1892	1892	1892	0
193	20241108	175700	542469779	1892	1892	1892	1892	0
194	20241108	175600	542469779	1892	1892	1892	1892	0
195	20241108	175500	542469779	1892	1892	1892	1892	0
196	20241108	175400	542469779	1892	1892	1892	1892	0
197	20241108	175300	542469779	1892	1892	1892	1892	0
198	20241108	175200	542469779	1892	1892	1892	1892	0
199	20241108	175100	542469779	1892	1892	1892	1892	0
200	20241108	175000	542469779	1892	1892	1892	1892	0
201	20241108	174900	542469779	1892	1892	1892	1892	0
202	20241108	174800	542469779	1892	1892	1892	1892	0
203	20241108	174700	542469779	1892	1892	1892	1892	0
204	20241108	174600	542469779	1892	1892	1892	1892	0
205	20241108	174500	542469779	1892	1892	1892	1892	0
206	20241108	174400	542469779	1892	1892	1892	1892	0
207	20241108	174300	542469779	1892	1892	1892	1892	0
208	20241108	174200	542469779	1892	1892	1892	1892	0
209	20241108	174100	542469779	1892	1892	1892	1892	0
210	20241108	174000	542469779	1892	1892	1892	1892	0
211	20241108	173900	542469779	1892	1892	1892	1892	0
212	20241108	173800	542469779	1892	1892	1892	1892	3941
213	20241108	173700	542469779	1892	1892	1892	1892	0
214	20241108	173600	542469779	1892	1892	1892	1892	0
215	20241108	173500	542469779	1892	1892	1892	1892	0
216	20241108	173400	542469779	1892	1892	1892	1892	0
217	20241108	173300	542469779	1892	1892	1892	1892	0
218	20241108	173200	542469779	1892	1892	1892	1892	0
219	20241108	173100	542469779	1892	1892	1892	1892	0
220	20241108	173000	542469779	1892	1892	1892	1892	0
221	20241108	172900	542469779	1892	1892	1892	1892	0
222	20241108	172800	542469779	1892	1892	1892	1892	0
223	20241108	172700	542469779	1892	1892	1892	1892	0
224	20241108	172600	542469779	1892	1892	1892	1892	0
225	20241108	172500	542469779	1892	1892	1892	1892	0
226	20241108	172400	542469779	1892	1892	1892	1892	0
227	20241108	172300	542469779	1892	1892	1892	1892	0
228	20241108	172200	542469779	1892	1892	1892	1892	0
229	20241108	172100	542469779	1892	1892	1892	1892	0
230	20241108	172000	542469779	1892	1892	1892	1892	0
231	20241108	171900	542469779	1892	1892	1892	1892	0
232	20241108	171800	542469779	1892	1892	1892	1892	0
233	20241108	171700	542469779	1892	1892	1892	1892	0
234	20241108	171600	542469779	1892	1892	1892	1892	0
235	20241108	171500	542469779	1892	1892	1892	1892	0
236	20241108	171400	542469779	1892	1892	1892	1892	0
237	20241108	171300	542469779	1892	1892	1892	1892	0
238	20241108	171200	542469779	1892	1892	1892	1892	0
239	20241108	171100	542469779	1892	1892	1892	1892	0
240	20241108	171000	542469779	1892	1892	1892	1892	0
241	20241108	170900	542469779	1892	1892	1892	1892	0
242	20241108	170800	542469779	1892	1892	1892	1892	3941
243	20241108	170700	542469779	1892	1892	1892	1892	0
244	20241108	170600	542469779	1892	1892	1892	1892	0
245	20241108	170500	542469779	1892	1892	1892	1892	0
246	20241108	170400	542469779	1892	1892	1892	1892	0
247	20241108	170300	542469779	1892	1892	1892	1892	0
248	20241108	170200	542469779	1892	1892	1892	1892	0
249	20241108	170100	542469779	1892	1892	1892	1892	0
250	20241108	170000	542469779	1892	1892	1892	1892	0
251	20241108	165900	542469779	1892	1892	1892	1892	0
252	20241108	165800	542469779	1892	1892	1892	1892	0
253	20241108	165700	542469779	1892	1892	1892	1892	0
254	20241108	165600	542469779	1892	1892	1892	1892	0
255	20241108	165500	542469779	1892	1892	1892	1892	0
256	20241108	165400	542469779	1892	1892	1892	1892	0
257	20241108	165300	542469779	1892	1892	1892	1892	0
258	20241108	165200	542469779	1892	1892	1892	1892	0
259	20241108	165100	542469779	1892	1892	1892	1892	0
260	20241108	165000	542469779	1892	1892	1892	1892	0
261	20241108	164900	542469779	1892	1892	1892	1892	0
262	20241108	164800	542469779	1892	1892	1892	1892	0
263	20241108	164700	542469779	1892	1892	1892	1892	0
264	20241108	164600	542469779	1892	1892	1892	1892	0
265	20241108	164500	542469779	1892	1892	1892	1892	0
266	20241108	164400	542469779	1892	1892	1892	1892	0
267	20241108	164300	542469779	1892	1892	1892	1892	0
268	20241108	164200	542469779	1892	1892	1892	1892	0
269	20241108	164100	542469779	1892	1892	1892	1892	0
270	20241108	164000	542469779	1892	1892	1892	1892	0
271	20241108	163900	542469779	1892	1892	1892	1892	0
272	20241108	163800	542469779	1892	1892	1892	1892	3941
273	20241108	163700	542469779	1892	1892	1892	1892	0
274	20241108	163600	542469779	1892	1892	1892	1892	0
275	20241108	163500	542469779	1892	1892	1892	1892	0
276	20241108	163400	542469779	1892	1892	1892	1892	0
277	20241108	163300	542469779	1892	1892	1892	1892	0
278	20241108	163200	542469779	1892	1892	1892	1892	0
279	20241108	163100	542469779	1892	1892	1892	1892	0
280	20241108	163000	542469779	1892	1892	1892	1892	0
281	20241108	162900	542469779	1892	1892	1892	1892	0
282	20241108	162800	542469779	1892	1892	1892	1892	0
283	20241108	162700	542469779	1892	1892	1892	1892	0
284	20241108	162600	542469779	1892	1892	1892	1892	0
285	20241108	162500	542469779	1892	1892	1892	1892	0
286	20241108	162400	542469779	1892	1892	1892	1892	0
287	20241108	162300	542469779	1892	1892	1892	1892	0
288	20241108	162200	542469779	1892	1892	1892	1892	0
289	20241108	162100	542469779	1892	1892	1892	1892	0
290	20241108	162000	542469779	1892	1892	1892	1892	0
291	20241108	161900	542469779	1892	1892	1892	1892	0
292	20241108	161800	542469779	1892	1892	1892	1892	0
293	20241108	161700	542469779	1892	1892	1892	1892	0
294	20241108	161600	542469779	1892	1892	1892	1892	0
295	20241108	161500	542469779	1892	1892	1892	1892	0
296	20241108	161400	542469779	1892	1892	1892	1892	0
297	20241108	161300	542469779	1892	1892	1892	1892	0
298	20241108	161200	542469779	1892	1892	1892	1892	0
299	20241108	161100	542469779	1892	1892	1892	1892	0
300	20241108	161000	542469779	1892	1892	1892	1892	0
301	20241108	160900	542469779	1892	1892	1892	1892	0
302	20241108	160800	542469779	1892	1892	1892	1892	3941
303	20241108	160700	542469779	1892	1892	1892	1892	0
304	20241108	160600	542469779	1892	1892	1892	1892	0
305	20241108	160500	542469779	1892	1892	1892	1892	0
306	20241108	160400	542469779	1892	1892	1892	1892	0
307	20241108	160300	542469779	1892	1892	1892	1892	0
308	20241108	160200	542469779	1892	1892	1892	1892	0
309	20241108	160100	542469779	1892	1892	1892	1892	0
310	20241108	160000	542469779	1892	1892	1892	1892	0
311	20241108	155900	542469779	1892	1892	1892	1892	0
312	20241108	155800	542469779	1892	1892	1892	1892	0
313	20241108	155700	542469779	1892	1892	1892	1892	0
314	20241108	155600	542469779	1892	1892	1892	1892	0
315	20241108	155500	542469779	1892	1892	1892	1892	0
316	20241108	155400	542469779	1892	1892	1892	1892	0
317	20241108	155300	542469779	1892	1892	1892	1892	0
318	20241108	155200	542469779	1892	1892	1892	1892	0
319	20241108	155100	542469779	1892	1892	1892	1892	0
320	20241108	155000	542469779	1892	1892	1892	1892	0
321	20241108	154900	542469779	1892	1892	1892	1892	0
322	20241108	154800	542469779	1892	1892	1892	1892	0
323	20241108	154700	542469779	1892	1892	1892	1892	0
324	20241108	154600	542469779	1892	1892	1892	1892	0
325	20241108	154500	542469779	1892	1892	1892	1892	0
326	20241108	154400	542469779	1892	1892	1892	1892	0
327	20241108	154300	542469779	1892	1892	1892	1892	0
328	20241108	154200	542469779	1892	1892	1892	1892	0
329	20241108	154100	542469779	1892	1892	1892	1892	0
330	20241108	154000	542469779	1892	1892	1892	1892	0
331	20241108	153900	542469779	1892	1892	1892	1892	0
332	20241108	153800	542469779	1892	1892	1892	1892	3941
333	20241108	153700	542469779	1892	1892	1892	1892	0
334	20241108	153600	542469779	1892	1892	1892	1892	0
335	20241108	153500	542469779	1892	1892	1892	1892	0
336	20241108	153400	542469779	1892	1892	1892	1892	0
337	20241108	153300	542469779	1892	1892	1892	1892	0
338	20241108	153200	542469779	1892	1892	1892	1892	0
339	20241108	153100	542469779	1892	1892	1892	1892	0
340	20241108	153000	542469779	1892	1892	1892	1892	3941
341	20241108	152900	535013407	1905	1905	1905	1905	0
342	20241108	152800	535013407	1905	1905	1905	1905	0
343	20241108	152700	535013407	1905	1905	1905	1905	0
344	20241108	152600	535013407	1905	1905	1905	1905	0
345	20241108	152500	535013407	1905	1905	1905	1905	0
346	20241108	152400	535013407	1905	1905	1905	1905	0
347	20241108	152300	535013407	1905	1905	1905	1905	0
348	20241108	152200	535013407	1905	1905	1905	1905	0
349	20241108	152100	535013407	1905	1905	1905	1905	0
350	20241108	152000	535013407	1905	1905	1905	1905	0
351	20241108	151900	535013407	1905	1905	1905	1905	30
352	20241108	151800	534956257	1905	1905	1905	1905	53
353	20241108	151700	534855292	1895	1900	1900	1895	1251
354	20241108	151600	532481155	1900	1904	1904	1900	2167
355	20241108	151500	528363701	1906	1906	1906	1906	3
356	20241108	151400	528357983	1906	1900	1908	1900	16
357	20241108	151300	528327491	1900	1900	1900	1900	0
358	20241108	151200	528327491	1900	1900	1900	1900	1
359	20241108	151100	528325591	1900	1916	1916	1895	847
360	20241108	151000	526720500	1896	1896	1896	1896	550
361	20241108	150900	525677700	1895	1899	1899	1895	806
362	20241108	150800	524149744	1898	1903	1903	1898	1431
363	20241108	150700	521432853	1902	1902	1902	1902	0
364	20241108	150600	521432853	1902	1921	1921	1902	12
365	20241108	150500	521409844	1901	1901	1903	1900	1646
366	20241108	150400	518281691	1924	1923	1924	1923	1604
367	20241108	150300	515195625	1924	1924	1924	1924	239
368	20241108	150200	514735789	1898	1898	1898	1898	0
369	20241108	150100	514735789	1898	1905	1928	1896	1239
370	20241108	150000	512363580	1895	1895	1895	1895	0
371	20241108	145900	512363580	1895	1895	1895	1895	0
372	20241108	145800	512363580	1895	1896	1896	1895	1000
373	20241108	145700	510468557	1896	1900	1900	1896	298
374	20241108	145600	509902727	1900	1900	1900	1900	0
375	20241108	145500	509902727	1900	1904	1904	1900	1005
376	20241108	145400	507993217	1905	1909	1909	1905	1052
377	20241108	145300	505988959	1910	1911	1911	1910	1005
378	20241108	145200	504069408	1930	1930	1930	1930	0
379	20241108	145100	504069408	1930	1930	1930	1930	0
380	20241108	145000	504069408	1930	1930	1930	1930	0
381	20241108	144900	504069408	1930	1930	1930	1930	0
382	20241108	144800	504069408	1930	1930	1930	1930	0
383	20241108	144700	504069408	1930	1930	1930	1930	0
384	20241108	144600	504069408	1930	1930	1937	1930	463
385	20241108	144500	503175692	1930	1921	1930	1921	71
386	20241108	144400	503039031	1920	1920	1920	1920	104
387	20241108	144300	502839351	1920	1920	1920	1920	69
388	20241108	144200	502706871	1920	1919	1920	1919	4000
389	20241108	144100	495028046	1919	1919	1919	1919	1
390	20241108	144000	495026127	1919	1900	1919	1900	200
391	20241108	143900	494643125	1893	1893	1893	1893	0
392	20241108	143800	494643125	1893	1893	1893	1893	0
393	20241108	143700	494643125	1893	1893	1893	1893	2
394	20241108	143600	494639339	1919	1919	1919	1919	3
395	20241108	143500	494633582	1919	1886	1919	1886	5001
396	20241108	143400	485101041	1887	1888	1888	1887	2
397	20241108	143300	485097266	1889	1890	1890	1889	2
398	20241108	143200	485093487	1884	1891	1891	1884	4
399	20241108	143100	485085937	1884	1884	1884	1884	0
400	20241108	143000	485085937	1884	1884	1884	1884	8
401	20241108	142900	485070865	1883	1883	1883	1883	0
402	20241108	142800	485070865	1883	1883	1883	1883	0
403	20241108	142700	485070865	1883	1884	1884	1883	2881
404	20241108	142600	479644700	1885	1886	1886	1885	7867
405	20241108	142500	464815049	1899	1885	1899	1885	767
406	20241108	142400	463363904	1885	1890	1890	1885	2500
407	20241108	142300	458649422	1894	1894	1894	1894	21
408	20241108	142200	458609648	1894	1894	1894	1894	0
409	20241108	142100	458609648	1894	1894	1894	1894	82
410	20241108	142000	458454340	1894	1894	1894	1894	8
411	20241108	141900	458439188	1894	1894	1894	1894	0
412	20241108	141800	458439188	1894	1894	1894	1894	0
413	20241108	141700	458439188	1894	1894	1894	1894	95
414	20241108	141600	458259258	1889	1890	1890	1889	97
415	20241108	141500	458075985	1890	1890	1890	1890	1
416	20241108	141400	458074095	1890	1894	1894	1890	2
417	20241108	141300	458070311	1895	1895	1895	1895	100
418	20241108	141200	457880811	1890	1889	1890	1889	635
419	20241108	141100	456680662	1899	1899	1899	1899	9
420	20241108	141000	456663571	1900	1900	1900	1900	332
421	20241108	140900	456032771	1900	1887	1900	1885	3175
422	20241108	140800	450047052	1887	1890	1890	1887	190
423	20241108	140700	449688127	1890	1890	1890	1890	5
424	20241108	140600	449678677	1889	1888	1889	1888	120
425	20241108	140500	449452048	1888	1887	1888	1887	9
426	20241108	140400	449435057	1887	1887	1887	1887	0
427	20241108	140300	449435057	1887	1889	1889	1887	1031
428	20241108	140200	447489498	1889	1889	1889	1889	0
429	20241108	140100	447489498	1889	1889	1889	1889	2
430	20241108	140000	447485720	1889	1889	1889	1889	150
431	20241108	135900	447202370	1890	1890	1890	1890	400
432	20241108	135800	446446370	1890	1890	1890	1890	300
433	20241108	135700	445879370	1889	1892	1892	1889	934
434	20241108	135600	444113537	1892	1892	1892	1892	3
435	20241108	135500	444107861	1892	1892	1892	1892	0
436	20241108	135400	444107861	1892	1892	1892	1892	0
437	20241108	135300	444107861	1892	1892	1892	1892	0
438	20241108	135200	444107861	1892	1892	1892	1892	0
439	20241108	135100	444107861	1892	1892	1892	1892	0
440	20241108	135000	444107861	1892	1892	1892	1892	158
441	20241108	134900	443808925	1892	1892	1892	1892	20
442	20241108	134800	443771085	1892	1892	1892	1892	0
443	20241108	134700	443771085	1892	1891	1892	1891	130
444	20241108	134600	443525225	1890	1890	1890	1890	250
445	20241108	134500	443052725	1890	1890	1890	1890	20
446	20241108	134400	443014925	1890	1890	1890	1890	0
447	20241108	134300	443014925	1890	1890	1890	1890	0
448	20241108	134200	443014925	1890	1890	1890	1890	1000
449	20241108	134100	441124925	1890	1890	1890	1890	10
450	20241108	134000	441106025	1890	1890	1890	1890	1
451	20241108	133900	441104135	1892	1882	1892	1882	201
452	20241108	133800	440723966	1882	1882	1882	1882	0
453	20241108	133700	440723966	1882	1882	1882	1882	95
454	20241108	133600	440545176	1882	1882	1882	1882	55
455	20241108	133500	440441666	1882	1883	1883	1882	727
456	20241108	133400	439072949	1883	1883	1883	1883	0
457	20241108	133300	439072949	1883	1883	1883	1883	220
458	20241108	133200	438658689	1883	1891	1891	1883	810
459	20241108	133100	437130747	1890	1890	1890	1890	0
460	20241108	133000	437130747	1890	1890	1890	1890	175
461	20241108	132900	436799997	1890	1890	1890	1890	527
462	20241108	132800	435803967	1892	1889	1892	1889	110
463	20241108	132700	435595961	1889	1889	1889	1889	500
464	20241108	132600	434651461	1889	1889	1889	1889	0
465	20241108	132500	434651461	1889	1892	1892	1889	3459
466	20241108	132400	428113573	1891	1897	1897	1891	2153
467	20241108	132300	424040903	1897	1893	1897	1893	118
468	20241108	132200	423817489	1893	1900	1900	1893	3490
469	20241108	132100	417192271	1899	1899	1899	1899	3
470	20241108	132000	417186574	1899	1905	1905	1899	3525
471	20241108	131900	410487609	1905	1905	1905	1905	33
472	20241108	131800	410424744	1905	1905	1905	1905	0
473	20241108	131700	410424744	1905	1905	1905	1905	5
474	20241108	131600	410415219	1905	1905	1905	1905	0
475	20241108	131500	410415219	1905	1905	1905	1905	10
476	20241108	131400	410396169	1908	1908	1908	1908	8
477	20241108	131300	410380905	1909	1909	1909	1909	0
478	20241108	131200	410380905	1909	1909	1909	1909	0
479	20241108	131100	410380905	1909	1909	1909	1909	0
480	20241108	131000	410380905	1909	1909	1909	1909	0
481	20241108	130900	410380905	1909	1909	1909	1909	0
482	20241108	130800	410380905	1909	1909	1909	1909	0
483	20241108	130700	410380905	1909	1909	1909	1909	0
484	20241108	130600	410380905	1909	1909	1909	1909	7
485	20241108	130500	410367542	1909	1909	1909	1909	50
486	20241108	130400	410272092	1909	1905	1909	1904	52
487	20241108	130300	410172833	1902	1902	1902	1902	0
488	20241108	130200	410172833	1902	1902	1902	1902	1510
489	20241108	130100	407300813	1902	1903	1903	1902	2834
490	20241108	130000	401909818	1903	1904	1904	1903	536
491	20241108	125900	400889410	1909	1909	1909	1909	0
492	20241108	125800	400889410	1909	1909	1909	1909	0
493	20241108	125700	400889410	1909	1909	1909	1909	60
494	20241108	125600	400774870	1910	1910	1910	1910	0
495	20241108	125500	400774870	1910	1910	1910	1910	0
496	20241108	125400	400774870	1910	1910	1910	1910	0
497	20241108	125300	400774870	1910	1910	1910	1910	0
498	20241108	125200	400774870	1910	1910	1910	1910	2
499	20241108	125100	400771050	1902	1902	1902	1902	0
500	20241108	125000	400771050	1902	1902	1902	1902	0
501	20241108	124900	400771050	1902	1902	1902	1902	220
502	20241108	124800	400352610	1902	1902	1902	1902	287
503	20241108	124700	399806736	1902	1902	1902	1902	4
504	20241108	124600	399799128	1911	1911	1911	1911	1
505	20241108	124500	399797217	1902	1903	1903	1902	209
506	20241108	124400	399399521	1903	1905	1905	1903	1015
507	20241108	124300	397467457	1906	1906	1906	1906	0
508	20241108	124200	397467457	1906	1906	1906	1906	0
509	20241108	124100	397467457	1906	1906	1906	1906	0
510	20241108	124000	397467457	1906	1906	1906	1906	0
511	20241108	123900	397467457	1906	1906	1906	1906	359
512	20241108	123800	396783203	1906	1911	1911	1906	2
513	20241108	123700	396779386	1911	1911	1911	1911	0
514	20241108	123600	396779386	1911	1911	1911	1911	0
515	20241108	123500	396779386	1911	1911	1911	1911	0
516	20241108	123400	396779386	1911	1911	1911	1911	2
517	20241108	123300	396775564	1906	1906	1906	1906	0
518	20241108	123200	396775564	1906	1906	1906	1906	0
519	20241108	123100	396775564	1906	1906	1906	1906	0
520	20241108	123000	396775564	1906	1906	1906	1906	0
521	20241108	122900	396775564	1906	1906	1906	1906	0
522	20241108	122800	396775564	1906	1906	1906	1906	0
523	20241108	122700	396775564	1906	1906	1906	1906	0
524	20241108	122600	396775564	1906	1910	1910	1906	257
525	20241108	122500	396285350	1910	1910	1910	1910	16
526	20241108	122400	396254790	1910	1910	1910	1907	30
527	20241108	122300	396197520	1907	1910	1910	1907	397
528	20241108	122200	395440237	1910	1910	1910	1910	1
529	20241108	122100	395438327	1910	1910	1910	1910	0
530	20241108	122000	395438327	1910	1910	1910	1910	0
531	20241108	121900	395438327	1910	1910	1910	1910	3485
532	20241108	121800	388781977	1910	1910	1910	1910	700
533	20241108	121700	387444977	1910	1910	1910	1910	179
534	20241108	121600	387103087	1910	1907	1910	1907	1207
535	20241108	121500	384799721	1910	1910	1910	1910	1
536	20241108	121400	384797811	1910	1909	1910	1909	105
537	20241108	121300	384597293	1909	1909	1909	1909	229
538	20241108	121200	384160132	1909	1908	1909	1908	35
539	20241108	121100	384093332	1908	1908	1908	1908	10
540	20241108	121000	384074252	1910	1910	1910	1910	5
541	20241108	120900	384064702	1910	1910	1910	1910	0
542	20241108	120800	384064702	1910	1910	1910	1910	0
543	20241108	120700	384064702	1910	1910	1910	1910	25
544	20241108	120600	384016952	1910	1910	1910	1910	20
545	20241108	120500	383978752	1910	1910	1910	1910	0
546	20241108	120400	383978752	1910	1910	1910	1910	603
547	20241108	120300	382827022	1909	1909	1909	1909	646
548	20241108	120200	381593808	1909	1909	1909	1909	3
549	20241108	120100	381588081	1909	1909	1909	1909	0
550	20241108	120000	381588081	1909	1909	1909	1909	7
551	20241108	115900	381574718	1902	1902	1902	1902	0
552	20241108	115800	381574718	1902	1902	1902	1902	0
553	20241108	115700	381574718	1902	1902	1902	1902	0
554	20241108	115600	381574718	1902	1902	1902	1902	0
555	20241108	115500	381574718	1902	1902	1902	1902	186
556	20241108	115400	381220946	1902	1902	1902	1902	0
557	20241108	115300	381220946	1902	1902	1902	1902	0
558	20241108	115200	381220946	1902	1902	1902	1902	453
559	20241108	115100	380359340	1903	1905	1905	1903	511
560	20241108	115000	379386602	1906	1909	1909	1906	426
561	20241108	114900	378574640	1910	1910	1910	1910	1
562	20241108	114800	378572730	1911	1911	1911	1911	0
563	20241108	114700	378572730	1911	1904	1911	1903	1173
564	20241108	114600	376339716	1904	1904	1904	1904	0
565	20241108	114500	376339716	1904	1904	1904	1904	256
566	20241108	114400	375852292	1904	1904	1904	1904	100
567	20241108	114300	375661892	1902	1902	1902	1902	0
568	20241108	114200	375661892	1902	1902	1902	1902	42
569	20241108	114100	375582008	1902	1902	1902	1902	32
570	20241108	114000	375521144	1902	1900	1902	1900	182
571	20241108	113900	375175337	1900	1899	1900	1899	43
572	20241108	113800	375093668	1898	1899	1899	1898	2
573	20241108	113700	375089871	1898	1899	1900	1898	129
574	20241108	113600	374845008	1898	1900	1900	1898	336
575	20241108	113500	374207052	1900	1900	1900	1900	100
576	20241108	113400	374017052	1898	1896	1898	1895	703
577	20241108	113300	372684238	1896	1893	1896	1893	176
578	20241108	113200	372351067	1893	1891	1896	1890	1008
579	20241108	113100	370444330	1890	1896	1900	1890	4504
580	20241108	113000	361925577	1895	1900	1900	1895	1700
581	20241108	112900	358699179	1900	1903	1903	1900	299
582	20241108	112800	358131049	1903	1903	1903	1903	178
583	20241108	112700	357792315	1903	1903	1904	1900	5144
584	20241108	112600	348016391	1904	1909	1909	1904	2480
585	20241108	112500	343292201	1906	1906	1906	1906	0
586	20241108	112400	343292201	1906	1906	1906	1906	403
587	20241108	112300	342524083	1906	1906	1906	1906	0
588	20241108	112200	342524083	1906	1910	1910	1906	3083
589	20241108	112100	336646134	1909	1910	1910	1909	1117
590	20241108	112000	334513665	1909	1909	1909	1909	50
591	20241108	111900	334418215	1910	1910	1910	1910	230
592	20241108	111800	333978915	1910	1910	1910	1910	511
593	20241108	111700	333002905	1909	1909	1909	1909	0
594	20241108	111600	333002905	1909	1909	1909	1909	0
595	20241108	111500	333002905	1909	1909	1909	1909	0
596	20241108	111400	333002905	1909	1914	1914	1909	43
597	20241108	111300	332920802	1910	1914	1914	1910	8807
598	20241108	111200	316094526	1914	1914	1914	1914	91
599	20241108	111100	315920352	1914	1914	1914	1914	189
600	20241108	111000	315558606	1920	1920	1920	1920	200
601	20241108	110900	315174606	1912	1912	1912	1912	0
602	20241108	110800	315174606	1912	1916	1916	1912	8751
603	20241108	110700	298432248	1915	1917	1917	1915	70
604	20241108	110600	298298168	1916	1916	1916	1915	183
605	20241108	110500	297947677	1915	1915	1915	1915	0
606	20241108	110400	297947677	1915	1922	1922	1915	5656
607	20241108	110300	287105836	1922	1922	1922	1922	1
608	20241108	110200	287103914	1922	1922	1922	1922	0
609	20241108	110100	287103914	1922	1922	1922	1922	260
610	20241108	110000	286604194	1922	1922	1922	1922	82
611	20241108	105900	286446590	1922	1922	1922	1922	4
612	20241108	105800	286438902	1922	1922	1922	1921	508
613	20241108	105700	285462533	1923	1923	1923	1923	66
614	20241108	105600	285335615	1922	1922	1922	1922	17
615	20241108	105500	285302941	1922	1922	1923	1922	160
616	20241108	105400	284995419	1921	1921	1921	1921	4
617	20241108	105300	284987735	1920	1920	1920	1920	0
618	20241108	105200	284987735	1920	1919	1920	1919	342
619	20241108	105100	284331435	1920	1920	1920	1920	38
620	20241108	105000	284258475	1920	1923	1924	1920	10076
621	20241108	104900	264898377	1924	1924	1924	1924	199
622	20241108	104800	264515501	1923	1923	1923	1923	0
623	20241108	104700	264515501	1923	1923	1923	1923	0
624	20241108	104600	264515501	1923	1924	1924	1923	39
625	20241108	104500	264440472	1922	1922	1922	1922	0
626	20241108	104400	264440472	1922	1929	1929	1922	2003
627	20241108	104300	260586867	1925	1925	1925	1925	0
628	20241108	104200	260586867	1925	1925	1925	1925	0
629	20241108	104100	260586867	1925	1925	1925	1925	0
630	20241108	104000	260586867	1925	1925	1925	1925	96
631	20241108	103900	260402067	1924	1924	1924	1924	0
632	20241108	103800	260402067	1924	1926	1926	1924	1305
633	20241108	103700	257890062	1927	1939	1939	1927	701
634	20241108	103600	256539115	1927	1927	1927	1927	96
635	20241108	103500	256354123	1927	1927	1927	1927	0
636	20241108	103400	256354123	1927	1928	1928	1927	1618
637	20241108	103300	253235978	1928	1928	1928	1928	289
638	20241108	103200	252678786	1936	1937	1937	1936	148
639	20241108	103100	252392158	1940	1940	1940	1940	0
640	20241108	103000	252392158	1940	1935	1940	1935	50
641	20241108	102900	252295233	1929	1929	1929	1929	2
642	20241108	102800	252291375	1938	1938	1938	1938	1
643	20241108	102700	252289437	1938	1938	1938	1938	8
644	20241108	102600	252273933	1938	1938	1938	1938	4
645	20241108	102500	252266181	1938	1938	1938	1938	30
646	20241108	102400	252208041	1938	1938	1938	1938	57
647	20241108	102300	252097575	1938	1935	1938	1935	120
648	20241108	102200	251865045	1927	1927	1927	1927	0
649	20241108	102100	251865045	1927	1938	1938	1927	91
650	20241108	102000	251688698	1938	1933	1938	1933	210
651	20241108	101900	251282351	1926	1938	1938	1926	485
652	20241108	101800	250346665	1938	1939	1939	1938	61
653	20241108	101700	250228396	1925	1944	1944	1925	67
654	20241108	101600	250099380	1925	1925	1925	1925	0
655	20241108	101500	250099380	1925	1925	1925	1925	1
656	20241108	101400	250097455	1947	1927	1947	1927	2520
657	20241108	101300	245205674	1920	1920	1920	1920	149
658	20241108	101200	244919594	1920	1920	1920	1920	19
659	20241108	101100	244883114	1920	1920	1920	1917	550
660	20241108	101000	243828569	1918	1918	1918	1918	103
661	20241108	100900	243631015	1918	1918	1918	1918	397
662	20241108	100800	242869569	1919	1920	1920	1919	196
663	20241108	100700	242493350	1920	1920	1920	1920	100
664	20241108	100600	242301350	1920	1920	1920	1920	214
665	20241108	100500	241890470	1920	1920	1920	1920	236
666	20241108	100400	241437350	1920	1921	1921	1920	959
667	20241108	100300	239595570	1921	1929	1930	1921	17
668	20241108	100200	239562820	1925	1920	1925	1920	469
669	20241108	100100	238660020	1921	1923	1923	1921	1338
670	20241108	100000	236088484	1923	1923	1923	1923	3
671	20241108	095900	236082715	1922	1924	1924	1922	6037
672	20241108	095800	224475165	1923	1923	1923	1923	156
673	20241108	095700	224175177	1924	1926	1926	1924	32
674	20241108	095600	224113593	1926	1926	1926	1923	222
675	20241108	095500	223686184	1929	1929	1929	1929	506
676	20241108	095400	222710110	1925	1926	1926	1925	40
677	20241108	095300	222633105	1925	1930	1930	1925	269
678	20241108	095200	222114010	1930	1925	1930	1925	27
679	20241108	095100	222061915	1930	1920	1930	1920	103
680	20241108	095000	221863155	1917	1918	1918	1917	898
681	20241108	094900	220141684	1917	1916	1925	1916	612
682	20241108	094800	218967064	1916	1915	1916	1914	1240
683	20241108	094700	216591823	1920	1926	1926	1912	2530
684	20241108	094600	211752776	1926	1930	1930	1920	5347
685	20241108	094500	201473122	1934	1930	1934	1927	2978
686	20241108	094400	195732784	1934	1934	1934	1930	3003
687	20241108	094300	189930583	1936	1938	1938	1936	220
688	20241108	094200	189504643	1944	1947	1947	1940	370
689	20241108	094100	188785208	1948	1933	1948	1932	507
690	20241108	094000	187805103	1933	1937	1937	1932	2921
691	20241108	093900	182156737	1937	1940	1940	1937	897
692	20241108	093800	180418356	1949	1938	1949	1938	71
693	20241108	093700	180280742	1937	1946	1946	1937	4113
694	20241108	093600	172292698	1946	1947	1947	1946	581
695	20241108	093500	171161572	1952	1947	1952	1947	229
696	20241108	093400	170715494	1947	1949	1952	1947	478
697	20241108	093300	169783801	1945	1945	1945	1945	0
698	20241108	093200	169783801	1945	1944	1945	1943	857
699	20241108	093100	168117115	1945	1945	1949	1945	57
700	20241108	093000	168006246	1945	1949	1949	1945	400
701	20241108	092900	167227846	1949	1949	1949	1949	1
702	20241108	092800	167225897	1939	1950	1950	1939	1880
703	20241108	092700	163576523	1945	1950	1960	1945	119
704	20241108	092600	163344459	1961	1953	1961	1943	1770
705	20241108	092500	159892830	1953	1964	1966	1953	93
706	20241108	092400	159710916	1965	1966	1966	1950	1960
707	20241108	092300	155885436	1966	1966	1966	1966	100
708	20241108	092200	155688836	1966	1965	1966	1965	510
709	20241108	092100	154686177	1966	1961	1966	1953	76
710	20241108	092000	154537352	1966	1961	1968	1961	722
711	20241108	091900	153117468	1959	1959	1959	1959	641
712	20241108	091800	151861749	1950	1949	1950	1949	561
713	20241108	091700	150767800	1950	1939	1950	1939	1198
714	20241108	091600	148442841	1939	1950	1950	1939	2827
715	20241108	091500	142948211	1951	1954	1954	1951	1239
716	20241108	091400	140530017	1954	1959	1959	1954	73
717	20241108	091300	140387092	1959	1959	1959	1955	404
718	20241108	091200	139595660	1954	1955	1955	1951	5402
719	20241108	091100	129040945	1955	1959	1960	1955	2237
720	20241108	091000	124661431	1959	1961	1961	1959	574
721	20241108	090900	123536722	1961	1990	1990	1961	379
722	20241108	090800	122790521	1990	1990	1992	1954	7355
723	20241108	090700	108227584	1989	1992	1992	1989	2325
724	20241108	090600	103601241	1990	1994	1996	1990	2253
725	20241108	090500	99114584	1994	2010	2010	1993	170
726	20241108	090400	98775136	1998	1997	2015	1997	1118
727	20241108	090300	96539732	1997	2015	2020	1991	7857
728	20241108	090200	80851830	2025	2075	2080	2015	6686
729	20241108	090100	67151420	2080	2045	2100	2020	7318
730	20241108	090000	52045210	2045	2050	2050	2005	15131