40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 3 | 20231222 | 210300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231222 | 210200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231222 | 210100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231222 | 210000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231222 | 205900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231222 | 205800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231222 | 205700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231222 | 205600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231222 | 205500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231222 | 205400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231222 | 205300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231222 | 205200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231222 | 205100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231222 | 205000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231222 | 204900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231222 | 204800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231222 | 204700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231222 | 204600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231222 | 204500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231222 | 204400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231222 | 204300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231222 | 204200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231222 | 204100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231222 | 204000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231222 | 203900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231222 | 203800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231222 | 203700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231222 | 203600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231222 | 203500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231222 | 203400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 33 | 20231222 | 203300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231222 | 203200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231222 | 203100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231222 | 203000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231222 | 202900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231222 | 202800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231222 | 202700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231222 | 202600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231222 | 202500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231222 | 202400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231222 | 202300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231222 | 202200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231222 | 202100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231222 | 202000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231222 | 201900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231222 | 201800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231222 | 201700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231222 | 201600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231222 | 201500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231222 | 201400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231222 | 201300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231222 | 201200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231222 | 201100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231222 | 201000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231222 | 200900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231222 | 200800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231222 | 200700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231222 | 200600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231222 | 200500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231222 | 200400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 63 | 20231222 | 200300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231222 | 200200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231222 | 200100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231222 | 200000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231222 | 195900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231222 | 195800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231222 | 195700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231222 | 195600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231222 | 195500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231222 | 195400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231222 | 195300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231222 | 195200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231222 | 195100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231222 | 195000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231222 | 194900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231222 | 194800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231222 | 194700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231222 | 194600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231222 | 194500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231222 | 194400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231222 | 194300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231222 | 194200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231222 | 194100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231222 | 194000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231222 | 193900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231222 | 193800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231222 | 193700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231222 | 193600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231222 | 193500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231222 | 193400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 93 | 20231222 | 193300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231222 | 193200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231222 | 193100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231222 | 193000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231222 | 192900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231222 | 192800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231222 | 192700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231222 | 192600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231222 | 192500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231222 | 192400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231222 | 192300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231222 | 192200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231222 | 192100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231222 | 192000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231222 | 191900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231222 | 191800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231222 | 191700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231222 | 191600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231222 | 191500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231222 | 191400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231222 | 191300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231222 | 191200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231222 | 191100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231222 | 191000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231222 | 190900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231222 | 190800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231222 | 190700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231222 | 190600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231222 | 190500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231222 | 190400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 123 | 20231222 | 190300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231222 | 190200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231222 | 190100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231222 | 190000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231222 | 185900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231222 | 185800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231222 | 185700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231222 | 185600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231222 | 185500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231222 | 185400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231222 | 185300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231222 | 185200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231222 | 185100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231222 | 185000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231222 | 184900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231222 | 184800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231222 | 184700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231222 | 184600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231222 | 184500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231222 | 184400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231222 | 184300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231222 | 184200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231222 | 184100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231222 | 184000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231222 | 183900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231222 | 183800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231222 | 183700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231222 | 183600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231222 | 183500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231222 | 183400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 153 | 20231222 | 183300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231222 | 183200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231222 | 183100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231222 | 183000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231222 | 182900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231222 | 182800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231222 | 182700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231222 | 182600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231222 | 182500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231222 | 182400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231222 | 182300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231222 | 182200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231222 | 182100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231222 | 182000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231222 | 181900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231222 | 181800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231222 | 181700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231222 | 181600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231222 | 181500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231222 | 181400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231222 | 181300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231222 | 181200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231222 | 181100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231222 | 181000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231222 | 180900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231222 | 180800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231222 | 180700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231222 | 180600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231222 | 180500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231222 | 180400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 183 | 20231222 | 180300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231222 | 180200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231222 | 180100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231222 | 180000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231222 | 175900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231222 | 175800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231222 | 175700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231222 | 175600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231222 | 175500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231222 | 175400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231222 | 175300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231222 | 175200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231222 | 175100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231222 | 175000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231222 | 174900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231222 | 174800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231222 | 174700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231222 | 174600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231222 | 174500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231222 | 174400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231222 | 174300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20231222 | 174200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20231222 | 174100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20231222 | 174000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20231222 | 173900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20231222 | 173800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20231222 | 173700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20231222 | 173600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20231222 | 173500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20231222 | 173400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 213 | 20231222 | 173300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20231222 | 173200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20231222 | 173100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20231222 | 173000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20231222 | 172900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20231222 | 172800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20231222 | 172700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20231222 | 172600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20231222 | 172500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20231222 | 172400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20231222 | 172300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20231222 | 172200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20231222 | 172100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20231222 | 172000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20231222 | 171900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20231222 | 171800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20231222 | 171700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20231222 | 171600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20231222 | 171500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20231222 | 171400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20231222 | 171300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20231222 | 171200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20231222 | 171100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20231222 | 171000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20231222 | 170900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20231222 | 170800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20231222 | 170700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20231222 | 170600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20231222 | 170500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20231222 | 170400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 243 | 20231222 | 170300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20231222 | 170200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20231222 | 170100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20231222 | 170000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20231222 | 165900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20231222 | 165800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20231222 | 165700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20231222 | 165600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20231222 | 165500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20231222 | 165400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20231222 | 165300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20231222 | 165200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20231222 | 165100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20231222 | 165000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20231222 | 164900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20231222 | 164800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20231222 | 164700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20231222 | 164600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20231222 | 164500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20231222 | 164400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20231222 | 164300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20231222 | 164200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20231222 | 164100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20231222 | 164000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20231222 | 163900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20231222 | 163800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20231222 | 163700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20231222 | 163600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20231222 | 163500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20231222 | 163400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 273 | 20231222 | 163300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20231222 | 163200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20231222 | 163100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20231222 | 163000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20231222 | 162900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20231222 | 162800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20231222 | 162700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20231222 | 162600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20231222 | 162500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20231222 | 162400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20231222 | 162300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20231222 | 162200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20231222 | 162100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20231222 | 162000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20231222 | 161900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20231222 | 161800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20231222 | 161700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20231222 | 161600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20231222 | 161500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20231222 | 161400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20231222 | 161300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20231222 | 161200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20231222 | 161100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20231222 | 161000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20231222 | 160900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20231222 | 160800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20231222 | 160700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20231222 | 160600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20231222 | 160500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20231222 | 160400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 303 | 20231222 | 160300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20231222 | 160200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20231222 | 160100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20231222 | 160000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20231222 | 155900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20231222 | 155800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20231222 | 155700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20231222 | 155600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20231222 | 155500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20231222 | 155400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20231222 | 155300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20231222 | 155200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20231222 | 155100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20231222 | 155000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20231222 | 154900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20231222 | 154800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20231222 | 154700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20231222 | 154600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20231222 | 154500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20231222 | 154400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20231222 | 154300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20231222 | 154200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20231222 | 154100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20231222 | 154000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20231222 | 153900 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20231222 | 153800 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20231222 | 153700 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20231222 | 153600 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20231222 | 153500 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20231222 | 153400 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 333 | 20231222 | 153300 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20231222 | 153200 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20231222 | 153100 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20231222 | 153000 | 87349372200 | 22000 | 22000 | 22000 | 22000 | 37771 |
| 337 | 20231222 | 152900 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20231222 | 152800 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20231222 | 152700 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20231222 | 152600 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20231222 | 152500 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20231222 | 152400 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20231222 | 152300 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20231222 | 152200 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20231222 | 152100 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 346 | 20231222 | 152000 | 86518410200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 347 | 20231222 | 151900 | 86518410200 | 21900 | 21750 | 21900 | 21700 | 14095 |
| 348 | 20231222 | 151800 | 86211277250 | 21750 | 21850 | 21850 | 21700 | 11016 |
| 349 | 20231222 | 151700 | 85971466700 | 21750 | 21800 | 21900 | 21700 | 12545 |
| 350 | 20231222 | 151600 | 85697751150 | 21800 | 21750 | 21850 | 21750 | 5279 |
| 351 | 20231222 | 151500 | 85582639300 | 21750 | 21700 | 21800 | 21600 | 6788 |
| 352 | 20231222 | 151400 | 85434999150 | 21750 | 21350 | 21750 | 21250 | 8807 |
| 353 | 20231222 | 151300 | 85244990250 | 21200 | 21800 | 21850 | 21200 | 27283 |
| 354 | 20231222 | 151200 | 84658542750 | 21800 | 21800 | 21850 | 21750 | 3576 |
| 355 | 20231222 | 151100 | 84580551100 | 21800 | 21650 | 21850 | 21650 | 4413 |
| 356 | 20231222 | 151000 | 84484431800 | 21700 | 21600 | 21750 | 21550 | 11039 |
| 357 | 20231222 | 150900 | 84245141600 | 21600 | 21850 | 21900 | 21150 | 27567 |
| 358 | 20231222 | 150800 | 83649777800 | 21850 | 22050 | 22150 | 21800 | 14547 |
| 359 | 20231222 | 150700 | 83329941800 | 22000 | 22100 | 22100 | 22000 | 5906 |
| 360 | 20231222 | 150600 | 83199580300 | 22100 | 22100 | 22150 | 22050 | 5652 |
| 361 | 20231222 | 150500 | 83074713300 | 22100 | 22050 | 22100 | 22000 | 2256 |
| 362 | 20231222 | 150400 | 83024947500 | 22050 | 22000 | 22100 | 21950 | 10555 |
| 363 | 20231222 | 150300 | 82792300850 | 22000 | 21900 | 22000 | 21850 | 4067 |
| 364 | 20231222 | 150200 | 82703129350 | 21900 | 21900 | 21900 | 21850 | 1454 |
| 365 | 20231222 | 150100 | 82671292500 | 21900 | 21900 | 21900 | 21850 | 2374 |
| 366 | 20231222 | 150000 | 82619304600 | 21850 | 21900 | 21950 | 21850 | 3013 |
| 367 | 20231222 | 145900 | 82553381700 | 21900 | 21850 | 21950 | 21850 | 768 |
| 368 | 20231222 | 145800 | 82536579200 | 21850 | 21850 | 21950 | 21850 | 1990 |
| 369 | 20231222 | 145700 | 82493025800 | 21850 | 21950 | 21950 | 21750 | 9823 |
| 370 | 20231222 | 145600 | 82278443350 | 21950 | 22050 | 22050 | 21950 | 3779 |
| 371 | 20231222 | 145500 | 82195280450 | 22100 | 22150 | 22250 | 22050 | 11176 |
| 372 | 20231222 | 145400 | 81947820150 | 22150 | 22050 | 22150 | 21950 | 11744 |
| 373 | 20231222 | 145300 | 81688959050 | 22100 | 22100 | 22100 | 21950 | 7557 |
| 374 | 20231222 | 145200 | 81522233600 | 22100 | 21800 | 22100 | 21800 | 16665 |
| 375 | 20231222 | 145100 | 81155431750 | 21800 | 21750 | 21850 | 21650 | 6387 |
| 376 | 20231222 | 145000 | 81016498000 | 21750 | 21750 | 21800 | 21700 | 2410 |
| 377 | 20231222 | 144900 | 80964061650 | 21750 | 21800 | 21800 | 21700 | 2325 |
| 378 | 20231222 | 144800 | 80913526500 | 21750 | 21800 | 21850 | 21700 | 4600 |
| 379 | 20231222 | 144700 | 80813316450 | 21750 | 21800 | 21850 | 21750 | 3095 |
| 380 | 20231222 | 144600 | 80745848400 | 21800 | 21750 | 21850 | 21750 | 5411 |
| 381 | 20231222 | 144500 | 80627806000 | 21750 | 21700 | 21800 | 21700 | 5087 |
| 382 | 20231222 | 144400 | 80517289950 | 21750 | 21600 | 21750 | 21600 | 1436 |
| 383 | 20231222 | 144300 | 80486163700 | 21550 | 21800 | 21850 | 21500 | 4239 |
| 384 | 20231222 | 144200 | 80394304300 | 21800 | 21750 | 21950 | 21700 | 11854 |
| 385 | 20231222 | 144100 | 80135491950 | 21750 | 21450 | 21800 | 21400 | 8899 |
| 386 | 20231222 | 144000 | 79943523850 | 21400 | 21300 | 21450 | 21300 | 4610 |
| 387 | 20231222 | 143900 | 79844841450 | 21350 | 21350 | 21400 | 21300 | 1090 |
| 388 | 20231222 | 143800 | 79821551700 | 21400 | 21250 | 21400 | 21250 | 1424 |
| 389 | 20231222 | 143700 | 79791230450 | 21300 | 21400 | 21400 | 21250 | 5793 |
| 390 | 20231222 | 143600 | 79667695450 | 21450 | 21450 | 21500 | 21400 | 1809 |
| 391 | 20231222 | 143500 | 79628924800 | 21450 | 21450 | 21550 | 21400 | 4511 |
| 392 | 20231222 | 143400 | 79532038450 | 21450 | 21500 | 21550 | 21450 | 4006 |
| 393 | 20231222 | 143300 | 79445887100 | 21500 | 21450 | 21550 | 21450 | 10128 |
| 394 | 20231222 | 143200 | 79227962000 | 21450 | 21200 | 21500 | 21150 | 6176 |
| 395 | 20231222 | 143100 | 79095953000 | 21150 | 21100 | 21200 | 21050 | 8691 |
| 396 | 20231222 | 143000 | 78912550250 | 21050 | 21100 | 21150 | 21000 | 12848 |
| 397 | 20231222 | 142900 | 78642101150 | 21000 | 21250 | 21300 | 21000 | 57831 |
| 398 | 20231222 | 142800 | 77423398400 | 21250 | 21400 | 21450 | 21200 | 4894 |
| 399 | 20231222 | 142700 | 77318950650 | 21400 | 21400 | 21450 | 21350 | 3656 |
| 400 | 20231222 | 142600 | 77240668500 | 21400 | 21250 | 21450 | 21250 | 6244 |
| 401 | 20231222 | 142500 | 77107234900 | 21250 | 21300 | 21300 | 21150 | 16771 |
| 402 | 20231222 | 142400 | 76751407050 | 21300 | 21500 | 21500 | 21300 | 6165 |
| 403 | 20231222 | 142300 | 76619541850 | 21500 | 21450 | 21500 | 21400 | 5247 |
| 404 | 20231222 | 142200 | 76506964950 | 21400 | 21400 | 21450 | 21350 | 3356 |
| 405 | 20231222 | 142100 | 76435130250 | 21400 | 21600 | 21650 | 21350 | 13831 |
| 406 | 20231222 | 142000 | 76137893600 | 21600 | 21650 | 21700 | 21550 | 5730 |
| 407 | 20231222 | 141900 | 76014063950 | 21650 | 21550 | 21700 | 21500 | 14970 |
| 408 | 20231222 | 141800 | 75690799500 | 21500 | 21500 | 21550 | 21500 | 3479 |
| 409 | 20231222 | 141700 | 75615931750 | 21600 | 21450 | 21600 | 21450 | 8345 |
| 410 | 20231222 | 141600 | 75436340150 | 21400 | 21600 | 21700 | 21400 | 27769 |
| 411 | 20231222 | 141500 | 74839296500 | 21600 | 21850 | 21850 | 21600 | 16528 |
| 412 | 20231222 | 141400 | 74480476000 | 21850 | 21900 | 21900 | 21800 | 1229 |
| 413 | 20231222 | 141300 | 74453601450 | 21900 | 21850 | 21950 | 21800 | 2490 |
| 414 | 20231222 | 141200 | 74399246000 | 21850 | 21950 | 21950 | 21850 | 3336 |
| 415 | 20231222 | 141100 | 74326247100 | 21900 | 22050 | 22050 | 21900 | 3737 |
| 416 | 20231222 | 141000 | 74244092000 | 22100 | 22050 | 22100 | 22050 | 3001 |
| 417 | 20231222 | 140900 | 74177871550 | 22050 | 22100 | 22100 | 22050 | 1119 |
| 418 | 20231222 | 140800 | 74153187700 | 22100 | 22150 | 22150 | 22050 | 2278 |
| 419 | 20231222 | 140700 | 74102786250 | 22100 | 21900 | 22200 | 21900 | 9513 |
| 420 | 20231222 | 140600 | 73892589700 | 21950 | 21900 | 21950 | 21900 | 1079 |
| 421 | 20231222 | 140500 | 73868938000 | 21900 | 21950 | 22000 | 21900 | 1472 |
| 422 | 20231222 | 140400 | 73836646650 | 21950 | 21900 | 21950 | 21800 | 4801 |
| 423 | 20231222 | 140300 | 73731599550 | 21900 | 21800 | 21900 | 21800 | 2458 |
| 424 | 20231222 | 140200 | 73677887300 | 21850 | 21900 | 21900 | 21650 | 26638 |
| 425 | 20231222 | 140100 | 73098629000 | 21850 | 22050 | 22100 | 21850 | 18543 |
| 426 | 20231222 | 140000 | 72691276650 | 22050 | 22100 | 22100 | 22000 | 4410 |
| 427 | 20231222 | 135900 | 72594010150 | 22100 | 22150 | 22150 | 22100 | 958 |
| 428 | 20231222 | 135800 | 72572834750 | 22150 | 22100 | 22200 | 22100 | 3570 |
| 429 | 20231222 | 135700 | 72493907700 | 22100 | 22250 | 22250 | 22100 | 2006 |
| 430 | 20231222 | 135600 | 72449419850 | 22250 | 22300 | 22300 | 22250 | 1803 |
| 431 | 20231222 | 135500 | 72409278950 | 22300 | 22250 | 22300 | 22200 | 1084 |
| 432 | 20231222 | 135400 | 72385159200 | 22250 | 22250 | 22300 | 22200 | 1677 |
| 433 | 20231222 | 135300 | 72347841700 | 22200 | 22300 | 22300 | 22200 | 771 |
| 434 | 20231222 | 135200 | 72330712700 | 22300 | 22300 | 22350 | 22100 | 5484 |
| 435 | 20231222 | 135100 | 72208792900 | 22300 | 22200 | 22350 | 22200 | 3307 |
| 436 | 20231222 | 135000 | 72135087550 | 22250 | 22200 | 22250 | 22200 | 910 |
| 437 | 20231222 | 134900 | 72114878950 | 22200 | 22100 | 22250 | 22100 | 900 |
| 438 | 20231222 | 134800 | 72094914200 | 22100 | 22200 | 22200 | 22100 | 2835 |
| 439 | 20231222 | 134700 | 72032104450 | 22200 | 22200 | 22250 | 22150 | 1339 |
| 440 | 20231222 | 134600 | 72002399150 | 22250 | 22300 | 22300 | 22200 | 1691 |
| 441 | 20231222 | 134500 | 71964778300 | 22300 | 22350 | 22350 | 22300 | 2710 |
| 442 | 20231222 | 134400 | 71904290200 | 22350 | 22250 | 22350 | 22250 | 3978 |
| 443 | 20231222 | 134300 | 71815542600 | 22250 | 22150 | 22250 | 22150 | 1095 |
| 444 | 20231222 | 134200 | 71791197550 | 22150 | 22100 | 22250 | 22100 | 1050 |
| 445 | 20231222 | 134100 | 71767926450 | 22150 | 22150 | 22150 | 22050 | 2291 |
| 446 | 20231222 | 134000 | 71717287600 | 22150 | 22200 | 22250 | 22150 | 2534 |
| 447 | 20231222 | 133900 | 71661106900 | 22200 | 22250 | 22250 | 22200 | 1247 |
| 448 | 20231222 | 133800 | 71633385400 | 22250 | 22300 | 22300 | 22250 | 2935 |
| 449 | 20231222 | 133700 | 71568013850 | 22250 | 22250 | 22300 | 22200 | 1775 |
| 450 | 20231222 | 133600 | 71528511200 | 22250 | 22150 | 22250 | 22150 | 3312 |
| 451 | 20231222 | 133500 | 71455038300 | 22200 | 22150 | 22200 | 22100 | 2712 |
| 452 | 20231222 | 133400 | 71394981800 | 22200 | 22300 | 22350 | 22200 | 5757 |
| 453 | 20231222 | 133300 | 71266486200 | 22300 | 22100 | 22300 | 22100 | 2089 |
| 454 | 20231222 | 133200 | 71219981900 | 22150 | 22050 | 22150 | 22050 | 2650 |
| 455 | 20231222 | 133100 | 71161410800 | 22100 | 22050 | 22100 | 22050 | 2417 |
| 456 | 20231222 | 133000 | 71108109900 | 22050 | 22050 | 22100 | 22000 | 7913 |
| 457 | 20231222 | 132900 | 70933799650 | 22000 | 22100 | 22150 | 22000 | 10841 |
| 458 | 20231222 | 132800 | 70694612500 | 22150 | 22150 | 22200 | 22100 | 2936 |
| 459 | 20231222 | 132700 | 70629676250 | 22100 | 22150 | 22200 | 22100 | 7536 |
| 460 | 20231222 | 132600 | 70462694700 | 22150 | 22300 | 22350 | 22150 | 11079 |
| 461 | 20231222 | 132500 | 70216343750 | 22350 | 22200 | 22350 | 22150 | 3112 |
| 462 | 20231222 | 132400 | 70147200150 | 22200 | 22200 | 22250 | 22150 | 8730 |
| 463 | 20231222 | 132300 | 69953383000 | 22250 | 22350 | 22400 | 22250 | 4096 |
| 464 | 20231222 | 132200 | 69862085800 | 22350 | 22300 | 22400 | 22300 | 3014 |
| 465 | 20231222 | 132100 | 69794671800 | 22300 | 22300 | 22350 | 22250 | 5382 |
| 466 | 20231222 | 132000 | 69674694400 | 22300 | 22300 | 22350 | 22250 | 3185 |
| 467 | 20231222 | 131900 | 69603596900 | 22300 | 22300 | 22350 | 22250 | 7168 |
| 468 | 20231222 | 131800 | 69443773100 | 22300 | 22500 | 22550 | 22250 | 13154 |
| 469 | 20231222 | 131700 | 69149447500 | 22550 | 22650 | 22650 | 22300 | 22751 |
| 470 | 20231222 | 131600 | 68637777200 | 22650 | 22150 | 22700 | 22100 | 28391 |
| 471 | 20231222 | 131500 | 68001640500 | 22150 | 22100 | 22150 | 22050 | 3092 |
| 472 | 20231222 | 131400 | 67933219350 | 22100 | 22100 | 22150 | 22050 | 5224 |
| 473 | 20231222 | 131300 | 67817754200 | 22050 | 22050 | 22100 | 22000 | 753 |
| 474 | 20231222 | 131200 | 67801148200 | 22050 | 22050 | 22050 | 22000 | 1129 |
| 475 | 20231222 | 131100 | 67776278750 | 22050 | 22000 | 22100 | 22000 | 1847 |
| 476 | 20231222 | 131000 | 67735549750 | 22050 | 22000 | 22050 | 22000 | 563 |
| 477 | 20231222 | 130900 | 67723138450 | 22000 | 22000 | 22050 | 22000 | 467 |
| 478 | 20231222 | 130800 | 67712863600 | 22000 | 22050 | 22050 | 21950 | 898 |
| 479 | 20231222 | 130700 | 67693099550 | 22050 | 22000 | 22050 | 21950 | 827 |
| 480 | 20231222 | 130600 | 67674880300 | 22050 | 22000 | 22050 | 21900 | 1011 |
| 481 | 20231222 | 130500 | 67652663600 | 21950 | 21950 | 22000 | 21900 | 1743 |
| 482 | 20231222 | 130400 | 67614407350 | 21950 | 22000 | 22000 | 21950 | 1873 |
| 483 | 20231222 | 130300 | 67573278200 | 21950 | 22050 | 22050 | 21950 | 1719 |
| 484 | 20231222 | 130200 | 67535415700 | 22100 | 22100 | 22150 | 22000 | 1299 |
| 485 | 20231222 | 130100 | 67506717500 | 22150 | 22000 | 22150 | 21950 | 3467 |
| 486 | 20231222 | 130000 | 67430113550 | 22100 | 21900 | 22100 | 21900 | 3348 |
| 487 | 20231222 | 125900 | 67356505000 | 21900 | 21850 | 21900 | 21850 | 2092 |
| 488 | 20231222 | 125800 | 67310789750 | 21850 | 21900 | 21900 | 21800 | 2747 |
| 489 | 20231222 | 125700 | 67250772200 | 21900 | 21900 | 21900 | 21850 | 575 |
| 490 | 20231222 | 125600 | 67238192700 | 21900 | 21950 | 21950 | 21900 | 1545 |
| 491 | 20231222 | 125500 | 67204347200 | 21950 | 22000 | 22050 | 21950 | 3274 |
| 492 | 20231222 | 125400 | 67132461900 | 22000 | 22050 | 22100 | 22000 | 1774 |
| 493 | 20231222 | 125300 | 67093370200 | 22100 | 22000 | 22100 | 22000 | 774 |
| 494 | 20231222 | 125200 | 67076303600 | 22000 | 22100 | 22100 | 22000 | 1804 |
| 495 | 20231222 | 125100 | 67036534650 | 22100 | 22100 | 22150 | 22100 | 4817 |
| 496 | 20231222 | 125000 | 66929977050 | 22050 | 21950 | 22050 | 21950 | 3577 |
| 497 | 20231222 | 124900 | 66851243000 | 21950 | 21900 | 21950 | 21800 | 6057 |
| 498 | 20231222 | 124800 | 66718747650 | 21900 | 21800 | 21900 | 21800 | 3928 |
| 499 | 20231222 | 124700 | 66632925100 | 21800 | 21800 | 21850 | 21800 | 1039 |
| 500 | 20231222 | 124600 | 66610255650 | 21800 | 21850 | 21900 | 21800 | 1109 |
| 501 | 20231222 | 124500 | 66586023150 | 21850 | 21850 | 21850 | 21800 | 931 |
| 502 | 20231222 | 124400 | 66565681350 | 21850 | 21800 | 21900 | 21800 | 1308 |
| 503 | 20231222 | 124300 | 66537135650 | 21800 | 21800 | 21900 | 21750 | 5069 |
| 504 | 20231222 | 124200 | 66426673800 | 21750 | 21800 | 21850 | 21750 | 8590 |
| 505 | 20231222 | 124100 | 66239637350 | 21800 | 21950 | 21950 | 21800 | 5270 |
| 506 | 20231222 | 124000 | 66124328700 | 21900 | 21900 | 21950 | 21900 | 2555 |
| 507 | 20231222 | 123900 | 66068357750 | 21900 | 22000 | 22000 | 21900 | 2237 |
| 508 | 20231222 | 123800 | 66019251500 | 22000 | 21950 | 22000 | 21950 | 342 |
| 509 | 20231222 | 123700 | 66011734650 | 21950 | 21950 | 22000 | 21950 | 345 |
| 510 | 20231222 | 123600 | 66004155150 | 22000 | 22000 | 22000 | 21950 | 2175 |
| 511 | 20231222 | 123500 | 65956376550 | 22000 | 22000 | 22050 | 21950 | 1143 |
| 512 | 20231222 | 123400 | 65931247500 | 22000 | 22050 | 22050 | 21950 | 1718 |
| 513 | 20231222 | 123300 | 65893449950 | 22050 | 22050 | 22050 | 22000 | 1019 |
| 514 | 20231222 | 123200 | 65871021600 | 22050 | 22000 | 22050 | 22000 | 506 |
| 515 | 20231222 | 123100 | 65859881750 | 22050 | 22000 | 22050 | 22000 | 597 |
| 516 | 20231222 | 123000 | 65846727250 | 22050 | 22000 | 22050 | 21950 | 5930 |
| 517 | 20231222 | 122900 | 65716299400 | 21950 | 22000 | 22000 | 21950 | 2441 |
| 518 | 20231222 | 122800 | 65662677400 | 22000 | 22100 | 22100 | 22000 | 3332 |
| 519 | 20231222 | 122700 | 65589208350 | 22100 | 22100 | 22100 | 22050 | 1463 |
| 520 | 20231222 | 122600 | 65556900950 | 22150 | 22150 | 22150 | 22100 | 1312 |
| 521 | 20231222 | 122500 | 65527887950 | 22150 | 22100 | 22150 | 22100 | 812 |
| 522 | 20231222 | 122400 | 65509940900 | 22100 | 22100 | 22150 | 22100 | 944 |
| 523 | 20231222 | 122300 | 65489054300 | 22100 | 22150 | 22200 | 22050 | 2222 |
| 524 | 20231222 | 122200 | 65439879900 | 22150 | 22050 | 22150 | 22050 | 969 |
| 525 | 20231222 | 122100 | 65418455650 | 22100 | 22050 | 22150 | 22000 | 3086 |
| 526 | 20231222 | 122000 | 65350214550 | 22050 | 22000 | 22050 | 21950 | 1347 |
| 527 | 20231222 | 121900 | 65320576150 | 22000 | 22000 | 22050 | 21950 | 1197 |
| 528 | 20231222 | 121800 | 65294241650 | 21950 | 22050 | 22050 | 21950 | 1476 |
| 529 | 20231222 | 121700 | 65261823800 | 22050 | 22000 | 22050 | 21950 | 647 |
| 530 | 20231222 | 121600 | 65247573000 | 22000 | 22000 | 22000 | 21900 | 1245 |
| 531 | 20231222 | 121500 | 65220229150 | 21950 | 21900 | 22000 | 21900 | 1453 |
| 532 | 20231222 | 121400 | 65188392500 | 21950 | 21950 | 22000 | 21900 | 806 |
| 533 | 20231222 | 121300 | 65170699150 | 22000 | 22000 | 22050 | 21950 | 1424 |
| 534 | 20231222 | 121200 | 65139389200 | 22050 | 22050 | 22100 | 22000 | 5707 |
| 535 | 20231222 | 121100 | 65013476200 | 22050 | 22000 | 22050 | 21950 | 929 |
| 536 | 20231222 | 121000 | 64993018100 | 22000 | 21950 | 22000 | 21950 | 2089 |
| 537 | 20231222 | 120900 | 64947098250 | 21950 | 21950 | 21950 | 21850 | 1969 |
| 538 | 20231222 | 120800 | 64904022350 | 21900 | 21850 | 21950 | 21800 | 2122 |
| 539 | 20231222 | 120700 | 64857577650 | 21850 | 21900 | 21950 | 21800 | 4037 |
| 540 | 20231222 | 120600 | 64769341600 | 21950 | 21950 | 21950 | 21900 | 657 |
| 541 | 20231222 | 120500 | 64754929750 | 21950 | 21900 | 21950 | 21900 | 781 |
| 542 | 20231222 | 120400 | 64737820350 | 21950 | 21950 | 22000 | 21900 | 2675 |
| 543 | 20231222 | 120300 | 64679123400 | 21950 | 21950 | 22000 | 21950 | 742 |
| 544 | 20231222 | 120200 | 64662832250 | 21950 | 21950 | 22000 | 21950 | 2286 |
| 545 | 20231222 | 120100 | 64612639050 | 21950 | 22050 | 22050 | 21950 | 1933 |
| 546 | 20231222 | 120000 | 64570100700 | 22000 | 22000 | 22050 | 22000 | 1057 |
| 547 | 20231222 | 115900 | 64546839250 | 22050 | 22100 | 22100 | 22000 | 2112 |
| 548 | 20231222 | 115800 | 64500240000 | 22100 | 22050 | 22100 | 22000 | 2229 |
| 549 | 20231222 | 115700 | 64451045000 | 22050 | 21950 | 22100 | 21900 | 3394 |
| 550 | 20231222 | 115600 | 64376414850 | 21950 | 21950 | 21950 | 21900 | 1983 |
| 551 | 20231222 | 115500 | 64332944600 | 21950 | 21900 | 21950 | 21850 | 2111 |
| 552 | 20231222 | 115400 | 64286719200 | 21900 | 21850 | 21900 | 21800 | 1061 |
| 553 | 20231222 | 115300 | 64263537100 | 21800 | 21750 | 21850 | 21750 | 3295 |
| 554 | 20231222 | 115200 | 64191775900 | 21750 | 21750 | 21800 | 21750 | 5334 |
| 555 | 20231222 | 115100 | 64075735050 | 21800 | 21750 | 21850 | 21750 | 2147 |
| 556 | 20231222 | 115000 | 64028952250 | 21800 | 21900 | 21900 | 21750 | 7183 |
| 557 | 20231222 | 114900 | 63872214750 | 21900 | 21950 | 21950 | 21900 | 1042 |
| 558 | 20231222 | 114800 | 63849393050 | 21900 | 21900 | 21950 | 21900 | 995 |
| 559 | 20231222 | 114700 | 63827587450 | 21900 | 21950 | 21950 | 21900 | 1673 |
| 560 | 20231222 | 114600 | 63790928450 | 21950 | 21950 | 21950 | 21850 | 2869 |
| 561 | 20231222 | 114500 | 63728046650 | 21900 | 21950 | 22000 | 21900 | 927 |
| 562 | 20231222 | 114400 | 63707699850 | 21900 | 21950 | 22000 | 21900 | 746 |
| 563 | 20231222 | 114300 | 63691349050 | 22000 | 22050 | 22050 | 21950 | 324 |
| 564 | 20231222 | 114200 | 63684232050 | 21950 | 22000 | 22050 | 21950 | 1010 |
| 565 | 20231222 | 114100 | 63662013800 | 21950 | 21900 | 22000 | 21850 | 1770 |
| 566 | 20231222 | 114000 | 63623170200 | 21850 | 21900 | 21950 | 21850 | 2228 |
| 567 | 20231222 | 113900 | 63574410650 | 21900 | 21900 | 21950 | 21900 | 942 |
| 568 | 20231222 | 113800 | 63553779300 | 21900 | 21900 | 21950 | 21850 | 3470 |
| 569 | 20231222 | 113700 | 63477855350 | 21900 | 21950 | 22000 | 21850 | 4538 |
| 570 | 20231222 | 113600 | 63378408950 | 21950 | 22000 | 22050 | 21950 | 16909 |
| 571 | 20231222 | 113500 | 63006965700 | 22000 | 22000 | 22100 | 22000 | 2522 |
| 572 | 20231222 | 113400 | 62951434800 | 22050 | 22050 | 22100 | 22050 | 897 |
| 573 | 20231222 | 113300 | 62931655350 | 22050 | 22050 | 22100 | 22050 | 1338 |
| 574 | 20231222 | 113200 | 62902148950 | 22050 | 22050 | 22150 | 22050 | 410 |
| 575 | 20231222 | 113100 | 62893101100 | 22050 | 22100 | 22150 | 22050 | 1471 |
| 576 | 20231222 | 113000 | 62860639100 | 22100 | 22050 | 22150 | 22000 | 4579 |
| 577 | 20231222 | 112900 | 62759711850 | 22050 | 22100 | 22150 | 22050 | 8553 |
| 578 | 20231222 | 112800 | 62570757200 | 22100 | 22200 | 22200 | 22100 | 1906 |
| 579 | 20231222 | 112700 | 62528546500 | 22150 | 22150 | 22200 | 22150 | 2014 |
| 580 | 20231222 | 112600 | 62483925100 | 22200 | 22250 | 22250 | 22150 | 2679 |
| 581 | 20231222 | 112500 | 62424514500 | 22250 | 22250 | 22300 | 22200 | 3709 |
| 582 | 20231222 | 112400 | 62342019200 | 22300 | 22400 | 22500 | 22300 | 7831 |
| 583 | 20231222 | 112300 | 62166756900 | 22400 | 22350 | 22400 | 22350 | 2497 |
| 584 | 20231222 | 112200 | 62110859250 | 22350 | 22350 | 22350 | 22300 | 2119 |
| 585 | 20231222 | 112100 | 62063525550 | 22350 | 22350 | 22350 | 22250 | 1455 |
| 586 | 20231222 | 112000 | 62031058850 | 22350 | 22250 | 22400 | 22250 | 5136 |
| 587 | 20231222 | 111900 | 61916341900 | 22300 | 22200 | 22300 | 22150 | 3834 |
| 588 | 20231222 | 111800 | 61831112600 | 22200 | 22150 | 22250 | 22100 | 2871 |
| 589 | 20231222 | 111700 | 61767448400 | 22150 | 22100 | 22200 | 22100 | 1174 |
| 590 | 20231222 | 111600 | 61741419500 | 22150 | 22100 | 22150 | 22100 | 1205 |
| 591 | 20231222 | 111500 | 61714788150 | 22100 | 22100 | 22150 | 22050 | 2205 |
| 592 | 20231222 | 111400 | 61666088200 | 22150 | 22150 | 22150 | 22100 | 2459 |
| 593 | 20231222 | 111300 | 61611699750 | 22150 | 22200 | 22200 | 22150 | 3293 |
| 594 | 20231222 | 111200 | 61538690700 | 22200 | 22200 | 22250 | 22150 | 2309 |
| 595 | 20231222 | 111100 | 61487433650 | 22250 | 22250 | 22300 | 22200 | 1405 |
| 596 | 20231222 | 111000 | 61456181600 | 22300 | 22050 | 22350 | 22050 | 4239 |
| 597 | 20231222 | 110900 | 61361880550 | 22050 | 22100 | 22150 | 22000 | 2789 |
| 598 | 20231222 | 110800 | 61300408900 | 22100 | 22150 | 22200 | 22050 | 3951 |
| 599 | 20231222 | 110700 | 61213127800 | 22200 | 22200 | 22250 | 22150 | 2586 |
| 600 | 20231222 | 110600 | 61155762300 | 22200 | 22250 | 22300 | 22150 | 2873 |
| 601 | 20231222 | 110500 | 61091900000 | 22250 | 22300 | 22300 | 22200 | 2307 |
| 602 | 20231222 | 110400 | 61040528450 | 22300 | 22300 | 22350 | 22200 | 4282 |
| 603 | 20231222 | 110300 | 60945197900 | 22300 | 22150 | 22350 | 22100 | 7046 |
| 604 | 20231222 | 110200 | 60788628350 | 22200 | 22200 | 22200 | 22100 | 3093 |
| 605 | 20231222 | 110100 | 60720057650 | 22200 | 22100 | 22200 | 22000 | 5082 |
| 606 | 20231222 | 110000 | 60607672100 | 22050 | 22000 | 22100 | 21950 | 3646 |
| 607 | 20231222 | 105900 | 60527260350 | 21950 | 21950 | 22000 | 21900 | 2457 |
| 608 | 20231222 | 105800 | 60473330000 | 21950 | 21950 | 22050 | 21900 | 3826 |
| 609 | 20231222 | 105700 | 60389270150 | 21950 | 21750 | 22100 | 21750 | 5559 |
| 610 | 20231222 | 105600 | 60267582350 | 21750 | 21700 | 21800 | 21650 | 7567 |
| 611 | 20231222 | 105500 | 60103062700 | 21700 | 21700 | 21700 | 21600 | 9306 |
| 612 | 20231222 | 105400 | 59901542550 | 21700 | 21750 | 21800 | 21650 | 16107 |
| 613 | 20231222 | 105300 | 59551978400 | 21750 | 21900 | 21950 | 21750 | 21559 |
| 614 | 20231222 | 105200 | 59080847550 | 21900 | 22000 | 22050 | 21900 | 28907 |
| 615 | 20231222 | 105100 | 58447295350 | 22000 | 21950 | 22000 | 21950 | 2815 |
| 616 | 20231222 | 105000 | 58385379250 | 21950 | 22000 | 22050 | 21950 | 4214 |
| 617 | 20231222 | 104900 | 58292755000 | 22050 | 21950 | 22050 | 21950 | 3547 |
| 618 | 20231222 | 104800 | 58214721200 | 21950 | 22050 | 22100 | 21950 | 6738 |
| 619 | 20231222 | 104700 | 58066536100 | 22000 | 22050 | 22100 | 21950 | 6800 |
| 620 | 20231222 | 104600 | 57916848750 | 22050 | 22000 | 22100 | 21950 | 5962 |
| 621 | 20231222 | 104500 | 57785482150 | 21950 | 22100 | 22150 | 21950 | 13996 |
| 622 | 20231222 | 104400 | 57477340050 | 22100 | 22200 | 22200 | 22050 | 12436 |
| 623 | 20231222 | 104300 | 57202637400 | 22200 | 22150 | 22250 | 22150 | 3719 |
| 624 | 20231222 | 104200 | 57120094800 | 22100 | 22250 | 22300 | 22050 | 15951 |
| 625 | 20231222 | 104100 | 56766681500 | 22300 | 22400 | 22450 | 22200 | 17773 |
| 626 | 20231222 | 104000 | 56370942550 | 22400 | 22350 | 22450 | 22350 | 1963 |
| 627 | 20231222 | 103900 | 56326984750 | 22400 | 22400 | 22450 | 22350 | 4741 |
| 628 | 20231222 | 103800 | 56220893700 | 22350 | 22400 | 22500 | 22350 | 3850 |
| 629 | 20231222 | 103700 | 56134674700 | 22350 | 22450 | 22450 | 22300 | 5616 |
| 630 | 20231222 | 103600 | 56009107750 | 22450 | 22400 | 22500 | 22350 | 4545 |
| 631 | 20231222 | 103500 | 55907294150 | 22400 | 22450 | 22450 | 22350 | 11005 |
| 632 | 20231222 | 103400 | 55660888300 | 22450 | 22450 | 22500 | 22400 | 5037 |
| 633 | 20231222 | 103300 | 55547740200 | 22450 | 22400 | 22500 | 22250 | 19524 |
| 634 | 20231222 | 103200 | 55111475850 | 22400 | 22550 | 22600 | 22400 | 16933 |
| 635 | 20231222 | 103100 | 54731389850 | 22500 | 22600 | 22650 | 22500 | 6792 |
| 636 | 20231222 | 103000 | 54578097350 | 22600 | 22500 | 22650 | 22500 | 3874 |
| 637 | 20231222 | 102900 | 54490695100 | 22500 | 22650 | 22650 | 22450 | 7113 |
| 638 | 20231222 | 102800 | 54330594450 | 22650 | 22450 | 22650 | 22400 | 9021 |
| 639 | 20231222 | 102700 | 54127317000 | 22450 | 22350 | 22450 | 22350 | 7769 |
| 640 | 20231222 | 102600 | 53953298350 | 22450 | 22800 | 22800 | 22350 | 32184 |
| 641 | 20231222 | 102500 | 53228450350 | 22800 | 22900 | 22950 | 22700 | 15116 |
| 642 | 20231222 | 102400 | 52883078200 | 22900 | 22700 | 22900 | 22700 | 16140 |
| 643 | 20231222 | 102300 | 52514441900 | 22750 | 22650 | 22750 | 22550 | 11931 |
| 644 | 20231222 | 102200 | 52244153100 | 22650 | 22500 | 22650 | 22450 | 13075 |
| 645 | 20231222 | 102100 | 51949373050 | 22500 | 22850 | 22900 | 22400 | 34526 |
| 646 | 20231222 | 102000 | 51168311500 | 22900 | 22700 | 22950 | 22700 | 23769 |
| 647 | 20231222 | 101900 | 50624144500 | 22700 | 22850 | 23000 | 22650 | 45962 |
| 648 | 20231222 | 101800 | 49573847100 | 22800 | 22700 | 22950 | 22650 | 41264 |
| 649 | 20231222 | 101700 | 48632924000 | 22700 | 22650 | 22950 | 22600 | 80999 |
| 650 | 20231222 | 101600 | 46785833950 | 22700 | 22400 | 22750 | 22350 | 51466 |
| 651 | 20231222 | 101500 | 45621192500 | 22350 | 22500 | 22550 | 22300 | 11542 |
| 652 | 20231222 | 101400 | 45362312150 | 22500 | 22250 | 22600 | 22200 | 15585 |
| 653 | 20231222 | 101300 | 45012333700 | 22200 | 22550 | 22550 | 22050 | 24498 |
| 654 | 20231222 | 101200 | 44464662000 | 22550 | 22400 | 22600 | 22300 | 43501 |
| 655 | 20231222 | 101100 | 43486130450 | 22450 | 22250 | 22500 | 22100 | 25914 |
| 656 | 20231222 | 101000 | 42908659000 | 22250 | 21950 | 22300 | 21950 | 11923 |
| 657 | 20231222 | 100900 | 42644434400 | 21900 | 21900 | 21950 | 21900 | 2965 |
| 658 | 20231222 | 100800 | 42579471300 | 21950 | 21900 | 22000 | 21900 | 2749 |
| 659 | 20231222 | 100700 | 42519164450 | 21950 | 21850 | 21950 | 21800 | 5974 |
| 660 | 20231222 | 100600 | 42388719050 | 21800 | 21900 | 21950 | 21800 | 10391 |
| 661 | 20231222 | 100500 | 42161748400 | 21850 | 22200 | 22200 | 21850 | 6148 |
| 662 | 20231222 | 100400 | 42026973650 | 22200 | 21900 | 22250 | 21850 | 13532 |
| 663 | 20231222 | 100300 | 41729004350 | 21850 | 22050 | 22050 | 21850 | 13610 |
| 664 | 20231222 | 100200 | 41431202550 | 22000 | 22000 | 22050 | 21900 | 4484 |
| 665 | 20231222 | 100100 | 41332672800 | 22050 | 22050 | 22100 | 22000 | 3382 |
| 666 | 20231222 | 100000 | 41258131800 | 22000 | 22000 | 22100 | 21950 | 5433 |
| 667 | 20231222 | 095900 | 41138695900 | 22100 | 21900 | 22100 | 21850 | 8117 |
| 668 | 20231222 | 095800 | 40960483200 | 21850 | 22350 | 22350 | 21850 | 29257 |
| 669 | 20231222 | 095700 | 40316950150 | 22300 | 22250 | 22400 | 22100 | 13837 |
| 670 | 20231222 | 095600 | 40008560250 | 22300 | 22200 | 22550 | 22150 | 28796 |
| 671 | 20231222 | 095500 | 39365017300 | 22200 | 22000 | 22250 | 21950 | 8979 |
| 672 | 20231222 | 095400 | 39166559950 | 22000 | 21950 | 22150 | 21900 | 11620 |
| 673 | 20231222 | 095300 | 38910853350 | 22000 | 21900 | 22100 | 21850 | 12347 |
| 674 | 20231222 | 095200 | 38639646850 | 21900 | 22150 | 22150 | 21750 | 22169 |
| 675 | 20231222 | 095100 | 38153889200 | 22150 | 22050 | 22250 | 22000 | 20617 |
| 676 | 20231222 | 095000 | 37697843550 | 22050 | 22650 | 22850 | 21900 | 79626 |
| 677 | 20231222 | 094900 | 35907288400 | 22650 | 22000 | 22700 | 22000 | 56230 |
| 678 | 20231222 | 094800 | 34647110650 | 22050 | 22000 | 22050 | 21900 | 9550 |
| 679 | 20231222 | 094700 | 34437349650 | 22000 | 21900 | 22100 | 21850 | 17692 |
| 680 | 20231222 | 094600 | 34049056550 | 21900 | 21700 | 22000 | 21650 | 16988 |
| 681 | 20231222 | 094500 | 33677466300 | 21700 | 21550 | 21750 | 21550 | 6428 |
| 682 | 20231222 | 094400 | 33538312300 | 21550 | 21600 | 21750 | 21500 | 11434 |
| 683 | 20231222 | 094300 | 33290841600 | 21650 | 21650 | 21700 | 21550 | 7748 |
| 684 | 20231222 | 094200 | 33123461700 | 21550 | 21700 | 21750 | 21400 | 33379 |
| 685 | 20231222 | 094100 | 32404656050 | 21750 | 22100 | 22100 | 21600 | 43954 |
| 686 | 20231222 | 094000 | 31448386500 | 22100 | 21950 | 22150 | 21950 | 5485 |
| 687 | 20231222 | 093900 | 31327546350 | 22000 | 22300 | 22350 | 21950 | 7651 |
| 688 | 20231222 | 093800 | 31158172800 | 22300 | 22000 | 22300 | 21950 | 12493 |
| 689 | 20231222 | 093700 | 30882410750 | 22000 | 22250 | 22300 | 22000 | 12638 |
| 690 | 20231222 | 093600 | 30602703250 | 22250 | 22000 | 22300 | 22000 | 10206 |
| 691 | 20231222 | 093500 | 30376862650 | 22000 | 22400 | 22500 | 22000 | 38320 |
| 692 | 20231222 | 093400 | 29522238150 | 22500 | 22300 | 22500 | 22100 | 56184 |
| 693 | 20231222 | 093300 | 28265627000 | 22300 | 22000 | 22400 | 21900 | 29674 |
| 694 | 20231222 | 093200 | 27606493800 | 22000 | 21700 | 22000 | 21650 | 15970 |
| 695 | 20231222 | 093100 | 27258744250 | 21700 | 21950 | 22000 | 21650 | 21981 |
| 696 | 20231222 | 093000 | 26779902250 | 22000 | 22000 | 22100 | 21900 | 15468 |
| 697 | 20231222 | 092900 | 26439012300 | 22000 | 21800 | 22000 | 21700 | 14866 |
| 698 | 20231222 | 092800 | 26114430350 | 21800 | 22000 | 22300 | 21800 | 45188 |
| 699 | 20231222 | 092700 | 25116383000 | 22050 | 21650 | 22250 | 21600 | 45775 |
| 700 | 20231222 | 092600 | 24110168050 | 21650 | 21750 | 21750 | 21550 | 8637 |
| 701 | 20231222 | 092500 | 23922995400 | 21750 | 21600 | 21850 | 21550 | 24815 |
| 702 | 20231222 | 092400 | 23382849150 | 21600 | 21400 | 21600 | 21300 | 13082 |
| 703 | 20231222 | 092300 | 23102248000 | 21400 | 21500 | 21550 | 21250 | 12852 |
| 704 | 20231222 | 092200 | 22827454450 | 21550 | 21450 | 21550 | 21250 | 12419 |
| 705 | 20231222 | 092100 | 22561698050 | 21500 | 21650 | 21700 | 21350 | 18332 |
| 706 | 20231222 | 092000 | 22166665650 | 21650 | 21800 | 21800 | 21500 | 17531 |
| 707 | 20231222 | 091900 | 21788111250 | 21800 | 21800 | 22000 | 21700 | 50705 |
| 708 | 20231222 | 091800 | 20678488800 | 21800 | 21600 | 21800 | 21550 | 22651 |
| 709 | 20231222 | 091700 | 20186859050 | 21600 | 21600 | 21650 | 21450 | 16645 |
| 710 | 20231222 | 091600 | 19827855150 | 21600 | 21500 | 21850 | 21350 | 44226 |
| 711 | 20231222 | 091500 | 18871356550 | 21500 | 21200 | 21650 | 21100 | 48128 |
| 712 | 20231222 | 091400 | 17838215550 | 21150 | 20700 | 21400 | 20700 | 53956 |
| 713 | 20231222 | 091300 | 16697877200 | 20800 | 20650 | 20800 | 20550 | 44906 |
| 714 | 20231222 | 091200 | 15770362150 | 20650 | 20950 | 21000 | 20600 | 55696 |
| 715 | 20231222 | 091100 | 14612786900 | 20950 | 21050 | 21100 | 20650 | 64514 |
| 716 | 20231222 | 091000 | 13267320450 | 21050 | 21300 | 21350 | 21050 | 22983 |
| 717 | 20231222 | 090900 | 12779252550 | 21350 | 21700 | 21700 | 21200 | 23565 |
| 718 | 20231222 | 090800 | 12272739350 | 21700 | 21800 | 21850 | 21650 | 16661 |
| 719 | 20231222 | 090700 | 11910560150 | 21800 | 21400 | 21850 | 21300 | 26162 |
| 720 | 20231222 | 090600 | 11345157700 | 21400 | 21450 | 21500 | 21000 | 95698 |
| 721 | 20231222 | 090500 | 9316858550 | 21500 | 22150 | 22250 | 21300 | 58372 |
| 722 | 20231222 | 090400 | 8057778500 | 22100 | 22050 | 22200 | 21750 | 27661 |
| 723 | 20231222 | 090300 | 7450622700 | 22000 | 22200 | 22800 | 21900 | 62840 |
| 724 | 20231222 | 090200 | 6042893150 | 22150 | 21650 | 22200 | 21300 | 74546 |
| 725 | 20231222 | 090100 | 4432467700 | 21650 | 21800 | 21900 | 21500 | 107464 |
| 726 | 20231222 | 090000 | 2105772850 | 21850 | 22200 | 22300 | 21800 | 94480 |