38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 3 | 20230912 | 203600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230912 | 203500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230912 | 203400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230912 | 203300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230912 | 203200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230912 | 203100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230912 | 203000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230912 | 202900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230912 | 202800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230912 | 202700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230912 | 202600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230912 | 202500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230912 | 202400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230912 | 202300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230912 | 202200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230912 | 202100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230912 | 202000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230912 | 201900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230912 | 201800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230912 | 201700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230912 | 201600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230912 | 201500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230912 | 201400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230912 | 201300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230912 | 201200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230912 | 201100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230912 | 201000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230912 | 200900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230912 | 200800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230912 | 200700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 33 | 20230912 | 200600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230912 | 200500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230912 | 200400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230912 | 200300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230912 | 200200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230912 | 200100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230912 | 200000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230912 | 195900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230912 | 195800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230912 | 195700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230912 | 195600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230912 | 195500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230912 | 195400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230912 | 195300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230912 | 195200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230912 | 195100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230912 | 195000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230912 | 194900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230912 | 194800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230912 | 194700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230912 | 194600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230912 | 194500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230912 | 194400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230912 | 194300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230912 | 194200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230912 | 194100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230912 | 194000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230912 | 193900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230912 | 193800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230912 | 193700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 63 | 20230912 | 193600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230912 | 193500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230912 | 193400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230912 | 193300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230912 | 193200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230912 | 193100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230912 | 193000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230912 | 192900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230912 | 192800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230912 | 192700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230912 | 192600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230912 | 192500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230912 | 192400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230912 | 192300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230912 | 192200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230912 | 192100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230912 | 192000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230912 | 191900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230912 | 191800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230912 | 191700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230912 | 191600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230912 | 191500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230912 | 191400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230912 | 191300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230912 | 191200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230912 | 191100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230912 | 191000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230912 | 190900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230912 | 190800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230912 | 190700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 93 | 20230912 | 190600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230912 | 190500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230912 | 190400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230912 | 190300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230912 | 190200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230912 | 190100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230912 | 190000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230912 | 185900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230912 | 185800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230912 | 185700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230912 | 185600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230912 | 185500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230912 | 185400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230912 | 185300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230912 | 185200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230912 | 185100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230912 | 185000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230912 | 184900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230912 | 184800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230912 | 184700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230912 | 184600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230912 | 184500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230912 | 184400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230912 | 184300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230912 | 184200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230912 | 184100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230912 | 184000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230912 | 183900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230912 | 183800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230912 | 183700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 123 | 20230912 | 183600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230912 | 183500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230912 | 183400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230912 | 183300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230912 | 183200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230912 | 183100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230912 | 183000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230912 | 182900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230912 | 182800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230912 | 182700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230912 | 182600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230912 | 182500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230912 | 182400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230912 | 182300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230912 | 182200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230912 | 182100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230912 | 182000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230912 | 181900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230912 | 181800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230912 | 181700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230912 | 181600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230912 | 181500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230912 | 181400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230912 | 181300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230912 | 181200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230912 | 181100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230912 | 181000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230912 | 180900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230912 | 180800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230912 | 180700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 153 | 20230912 | 180600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230912 | 180500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230912 | 180400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230912 | 180300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230912 | 180200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230912 | 180100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230912 | 180000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230912 | 175900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230912 | 175800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230912 | 175700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230912 | 175600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230912 | 175500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230912 | 175400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230912 | 175300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230912 | 175200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230912 | 175100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230912 | 175000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230912 | 174900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230912 | 174800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230912 | 174700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230912 | 174600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230912 | 174500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230912 | 174400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230912 | 174300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230912 | 174200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230912 | 174100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230912 | 174000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230912 | 173900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230912 | 173800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230912 | 173700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 183 | 20230912 | 173600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230912 | 173500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230912 | 173400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230912 | 173300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230912 | 173200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230912 | 173100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230912 | 173000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230912 | 172900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230912 | 172800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230912 | 172700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230912 | 172600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230912 | 172500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230912 | 172400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230912 | 172300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230912 | 172200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230912 | 172100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230912 | 172000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230912 | 171900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230912 | 171800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230912 | 171700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230912 | 171600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230912 | 171500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230912 | 171400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230912 | 171300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230912 | 171200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230912 | 171100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230912 | 171000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230912 | 170900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230912 | 170800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230912 | 170700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 213 | 20230912 | 170600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230912 | 170500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230912 | 170400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230912 | 170300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230912 | 170200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230912 | 170100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230912 | 170000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20230912 | 165900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20230912 | 165800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20230912 | 165700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20230912 | 165600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20230912 | 165500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20230912 | 165400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20230912 | 165300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20230912 | 165200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20230912 | 165100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20230912 | 165000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20230912 | 164900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20230912 | 164800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20230912 | 164700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20230912 | 164600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20230912 | 164500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20230912 | 164400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20230912 | 164300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20230912 | 164200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20230912 | 164100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20230912 | 164000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20230912 | 163900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20230912 | 163800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20230912 | 163700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 243 | 20230912 | 163600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20230912 | 163500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20230912 | 163400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20230912 | 163300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20230912 | 163200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20230912 | 163100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20230912 | 163000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20230912 | 162900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20230912 | 162800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20230912 | 162700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20230912 | 162600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20230912 | 162500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20230912 | 162400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20230912 | 162300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20230912 | 162200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20230912 | 162100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20230912 | 162000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20230912 | 161900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20230912 | 161800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20230912 | 161700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20230912 | 161600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20230912 | 161500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20230912 | 161400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20230912 | 161300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20230912 | 161200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20230912 | 161100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20230912 | 161000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20230912 | 160900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20230912 | 160800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20230912 | 160700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 273 | 20230912 | 160600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20230912 | 160500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20230912 | 160400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20230912 | 160300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20230912 | 160200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20230912 | 160100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20230912 | 160000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20230912 | 155900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20230912 | 155800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20230912 | 155700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20230912 | 155600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20230912 | 155500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20230912 | 155400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20230912 | 155300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20230912 | 155200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20230912 | 155100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20230912 | 155000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20230912 | 154900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20230912 | 154800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20230912 | 154700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20230912 | 154600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20230912 | 154500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20230912 | 154400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20230912 | 154300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20230912 | 154200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20230912 | 154100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20230912 | 154000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20230912 | 153900 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20230912 | 153800 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20230912 | 153700 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 303 | 20230912 | 153600 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20230912 | 153500 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20230912 | 153400 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20230912 | 153300 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20230912 | 153200 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20230912 | 153100 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20230912 | 153000 | 10478632020 | 10190 | 10190 | 10190 | 10190 | 12820 |
| 310 | 20230912 | 152900 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230912 | 152800 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230912 | 152700 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20230912 | 152600 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20230912 | 152500 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20230912 | 152400 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20230912 | 152300 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20230912 | 152200 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20230912 | 152100 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20230912 | 152000 | 10347996220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20230912 | 151900 | 10347996220 | 10300 | 10140 | 10310 | 10140 | 6699 |
| 321 | 20230912 | 151800 | 10279764390 | 10110 | 10120 | 10130 | 10080 | 7041 |
| 322 | 20230912 | 151700 | 10208565220 | 10130 | 10140 | 10150 | 10130 | 2313 |
| 323 | 20230912 | 151600 | 10185113970 | 10150 | 10140 | 10150 | 10140 | 1243 |
| 324 | 20230912 | 151500 | 10172509050 | 10160 | 10110 | 10160 | 10100 | 5342 |
| 325 | 20230912 | 151400 | 10118446610 | 10110 | 10140 | 10140 | 10100 | 3171 |
| 326 | 20230912 | 151300 | 10086360830 | 10140 | 10130 | 10160 | 10110 | 2102 |
| 327 | 20230912 | 151200 | 10065061130 | 10130 | 10170 | 10170 | 10130 | 2427 |
| 328 | 20230912 | 151100 | 10040431320 | 10170 | 10190 | 10190 | 10160 | 2795 |
| 329 | 20230912 | 151000 | 10012007540 | 10170 | 10150 | 10190 | 10120 | 2854 |
| 330 | 20230912 | 150900 | 9982993700 | 10120 | 10140 | 10150 | 10100 | 3736 |
| 331 | 20230912 | 150800 | 9945151160 | 10150 | 10090 | 10160 | 10030 | 14368 |
| 332 | 20230912 | 150700 | 9800226360 | 10100 | 10150 | 10150 | 10100 | 7769 |
| 333 | 20230912 | 150600 | 9721591210 | 10150 | 10180 | 10180 | 10140 | 9625 |
| 334 | 20230912 | 150500 | 9623792980 | 10180 | 10180 | 10230 | 10120 | 9580 |
| 335 | 20230912 | 150400 | 9526501060 | 10190 | 10320 | 10330 | 10190 | 10624 |
| 336 | 20230912 | 150300 | 9417526640 | 10320 | 10370 | 10370 | 10320 | 5692 |
| 337 | 20230912 | 150200 | 9358572860 | 10380 | 10380 | 10380 | 10360 | 4100 |
| 338 | 20230912 | 150100 | 9316048320 | 10380 | 10410 | 10410 | 10380 | 4072 |
| 339 | 20230912 | 150000 | 9273705190 | 10410 | 10400 | 10480 | 10400 | 890 |
| 340 | 20230912 | 145900 | 9264435280 | 10400 | 10520 | 10520 | 10400 | 3418 |
| 341 | 20230912 | 145800 | 9228806590 | 10520 | 10540 | 10550 | 10420 | 2772 |
| 342 | 20230912 | 145700 | 9199721600 | 10540 | 10530 | 10540 | 10460 | 2548 |
| 343 | 20230912 | 145600 | 9173035290 | 10540 | 10470 | 10540 | 10470 | 1940 |
| 344 | 20230912 | 145500 | 9152689800 | 10540 | 10520 | 10550 | 10460 | 1855 |
| 345 | 20230912 | 145400 | 9133193810 | 10520 | 10520 | 10560 | 10510 | 1957 |
| 346 | 20230912 | 145300 | 9112601280 | 10530 | 10550 | 10550 | 10520 | 1551 |
| 347 | 20230912 | 145200 | 9096265990 | 10540 | 10500 | 10540 | 10460 | 2600 |
| 348 | 20230912 | 145100 | 9068988040 | 10500 | 10500 | 10520 | 10450 | 527 |
| 349 | 20230912 | 145000 | 9063459090 | 10500 | 10390 | 10500 | 10390 | 2787 |
| 350 | 20230912 | 144900 | 9034268820 | 10390 | 10450 | 10500 | 10390 | 4395 |
| 351 | 20230912 | 144800 | 8988527510 | 10440 | 10520 | 10520 | 10430 | 1363 |
| 352 | 20230912 | 144700 | 8974282900 | 10520 | 10400 | 10520 | 10400 | 4024 |
| 353 | 20230912 | 144600 | 8932335460 | 10400 | 10440 | 10440 | 10400 | 1568 |
| 354 | 20230912 | 144500 | 8916019490 | 10440 | 10480 | 10480 | 10400 | 1819 |
| 355 | 20230912 | 144400 | 8897068030 | 10470 | 10410 | 10480 | 10400 | 2286 |
| 356 | 20230912 | 144300 | 8873258020 | 10400 | 10470 | 10480 | 10390 | 2233 |
| 357 | 20230912 | 144200 | 8849982960 | 10480 | 10450 | 10480 | 10410 | 2594 |
| 358 | 20230912 | 144100 | 8822873990 | 10470 | 10430 | 10480 | 10430 | 108 |
| 359 | 20230912 | 144000 | 8821745810 | 10420 | 10430 | 10500 | 10410 | 2406 |
| 360 | 20230912 | 143900 | 8796656690 | 10440 | 10460 | 10500 | 10430 | 2653 |
| 361 | 20230912 | 143800 | 8768936330 | 10460 | 10420 | 10500 | 10420 | 1600 |
| 362 | 20230912 | 143700 | 8752234860 | 10410 | 10410 | 10460 | 10410 | 2174 |
| 363 | 20230912 | 143600 | 8729556270 | 10410 | 10460 | 10460 | 10380 | 5587 |
| 364 | 20230912 | 143500 | 8671428620 | 10410 | 10460 | 10550 | 10410 | 2191 |
| 365 | 20230912 | 143400 | 8648508320 | 10550 | 10570 | 10570 | 10400 | 1786 |
| 366 | 20230912 | 143300 | 8629891460 | 10440 | 10560 | 10570 | 10410 | 3350 |
| 367 | 20230912 | 143200 | 8594783500 | 10530 | 10530 | 10530 | 10510 | 3812 |
| 368 | 20230912 | 143100 | 8554675420 | 10560 | 10570 | 10570 | 10490 | 3101 |
| 369 | 20230912 | 143000 | 8522104950 | 10490 | 10450 | 10550 | 10450 | 4544 |
| 370 | 20230912 | 142900 | 8474432680 | 10460 | 10350 | 10490 | 10340 | 2944 |
| 371 | 20230912 | 142800 | 8443796040 | 10340 | 10390 | 10420 | 10300 | 11056 |
| 372 | 20230912 | 142700 | 8329067510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 373 | 20230912 | 142600 | 8329067510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 374 | 20230912 | 142500 | 8329067510 | 10500 | 10550 | 10550 | 10500 | 5509 |
| 375 | 20230912 | 142400 | 8271159020 | 10550 | 10560 | 10560 | 10540 | 2241 |
| 376 | 20230912 | 142300 | 8247501290 | 10560 | 10580 | 10580 | 10560 | 2603 |
| 377 | 20230912 | 142200 | 8219988140 | 10580 | 10590 | 10590 | 10570 | 1971 |
| 378 | 20230912 | 142100 | 8199134610 | 10580 | 10610 | 10610 | 10580 | 3050 |
| 379 | 20230912 | 142000 | 8166808830 | 10610 | 10630 | 10650 | 10600 | 1432 |
| 380 | 20230912 | 141900 | 8151624630 | 10620 | 10610 | 10650 | 10600 | 1192 |
| 381 | 20230912 | 141800 | 8138972630 | 10610 | 10650 | 10650 | 10610 | 1601 |
| 382 | 20230912 | 141700 | 8121975310 | 10650 | 10650 | 10670 | 10650 | 765 |
| 383 | 20230912 | 141600 | 8113820480 | 10650 | 10660 | 10670 | 10620 | 2015 |
| 384 | 20230912 | 141500 | 8092395540 | 10640 | 10620 | 10660 | 10610 | 1594 |
| 385 | 20230912 | 141400 | 8075449940 | 10660 | 10670 | 10670 | 10600 | 2132 |
| 386 | 20230912 | 141300 | 8052818290 | 10680 | 10630 | 10680 | 10610 | 2313 |
| 387 | 20230912 | 141200 | 8028211050 | 10610 | 10670 | 10680 | 10600 | 2228 |
| 388 | 20230912 | 141100 | 8004563350 | 10680 | 10690 | 10690 | 10600 | 1503 |
| 389 | 20230912 | 141000 | 7988552580 | 10690 | 10630 | 10690 | 10630 | 362 |
| 390 | 20230912 | 140900 | 7984693010 | 10620 | 10670 | 10690 | 10600 | 6334 |
| 391 | 20230912 | 140800 | 7917264810 | 10690 | 10670 | 10740 | 10670 | 884 |
| 392 | 20230912 | 140700 | 7907810220 | 10680 | 10690 | 10690 | 10600 | 2134 |
| 393 | 20230912 | 140600 | 7885114670 | 10560 | 10770 | 10770 | 10560 | 4316 |
| 394 | 20230912 | 140500 | 7839212060 | 10770 | 10710 | 10770 | 10700 | 4140 |
| 395 | 20230912 | 140400 | 7794806660 | 10710 | 10620 | 10720 | 10620 | 821 |
| 396 | 20230912 | 140300 | 7786018530 | 10570 | 10600 | 10620 | 10570 | 2675 |
| 397 | 20230912 | 140200 | 7757655860 | 10590 | 10590 | 10640 | 10560 | 3106 |
| 398 | 20230912 | 140100 | 7724764780 | 10630 | 10600 | 10650 | 10580 | 3360 |
| 399 | 20230912 | 140000 | 7689141460 | 10600 | 10620 | 10660 | 10590 | 4785 |
| 400 | 20230912 | 135900 | 7638355390 | 10620 | 10600 | 10690 | 10600 | 3441 |
| 401 | 20230912 | 135800 | 7601858240 | 10600 | 10640 | 10650 | 10580 | 3972 |
| 402 | 20230912 | 135700 | 7559733060 | 10640 | 10660 | 10720 | 10610 | 12687 |
| 403 | 20230912 | 135600 | 7424477270 | 10650 | 10730 | 10730 | 10650 | 5094 |
| 404 | 20230912 | 135500 | 7370111790 | 10740 | 10780 | 10780 | 10730 | 3790 |
| 405 | 20230912 | 135400 | 7329411970 | 10780 | 10770 | 10780 | 10730 | 4392 |
| 406 | 20230912 | 135300 | 7282151680 | 10780 | 10830 | 10830 | 10780 | 3362 |
| 407 | 20230912 | 135200 | 7245826450 | 10830 | 10870 | 10870 | 10830 | 3616 |
| 408 | 20230912 | 135100 | 7206618240 | 10870 | 10900 | 10900 | 10860 | 1854 |
| 409 | 20230912 | 135000 | 7186462630 | 10880 | 10900 | 10980 | 10880 | 2043 |
| 410 | 20230912 | 134900 | 7164208040 | 10900 | 10920 | 10920 | 10890 | 2454 |
| 411 | 20230912 | 134800 | 7137434160 | 10930 | 11000 | 11000 | 10920 | 1479 |
| 412 | 20230912 | 134700 | 7121224060 | 11000 | 10990 | 11000 | 10990 | 350 |
| 413 | 20230912 | 134600 | 7117374540 | 10990 | 10990 | 11000 | 10990 | 586 |
| 414 | 20230912 | 134500 | 7110931680 | 10990 | 10980 | 10990 | 10980 | 471 |
| 415 | 20230912 | 134400 | 7105757010 | 10990 | 10990 | 10990 | 10980 | 406 |
| 416 | 20230912 | 134300 | 7101298080 | 11000 | 10990 | 11000 | 10980 | 422 |
| 417 | 20230912 | 134200 | 7096657760 | 10990 | 10990 | 11000 | 10990 | 24 |
| 418 | 20230912 | 134100 | 7096393970 | 10990 | 11000 | 11000 | 10990 | 351 |
| 419 | 20230912 | 134000 | 7092535020 | 10990 | 10990 | 10990 | 10990 | 104 |
| 420 | 20230912 | 133900 | 7091392060 | 11000 | 10930 | 11000 | 10930 | 568 |
| 421 | 20230912 | 133800 | 7085157580 | 10940 | 10950 | 10960 | 10930 | 328 |
| 422 | 20230912 | 133700 | 7081569120 | 10940 | 10950 | 10950 | 10940 | 445 |
| 423 | 20230912 | 133600 | 7076696980 | 10950 | 10940 | 10950 | 10940 | 738 |
| 424 | 20230912 | 133500 | 7068617860 | 10940 | 10910 | 10940 | 10910 | 155 |
| 425 | 20230912 | 133400 | 7066926450 | 10910 | 10910 | 10940 | 10910 | 4809 |
| 426 | 20230912 | 133300 | 7014336770 | 10910 | 10900 | 10910 | 10890 | 799 |
| 427 | 20230912 | 133200 | 7005626940 | 10900 | 10930 | 10940 | 10900 | 1056 |
| 428 | 20230912 | 133100 | 6994093380 | 10930 | 10960 | 10970 | 10930 | 684 |
| 429 | 20230912 | 133000 | 6986601780 | 10940 | 10960 | 10960 | 10940 | 178 |
| 430 | 20230912 | 132900 | 6984654350 | 10980 | 10930 | 10990 | 10920 | 353 |
| 431 | 20230912 | 132800 | 6980791500 | 10930 | 10870 | 11000 | 10870 | 2561 |
| 432 | 20230912 | 132700 | 6952853710 | 10870 | 10880 | 10880 | 10860 | 830 |
| 433 | 20230912 | 132600 | 6943833460 | 10880 | 10900 | 10900 | 10870 | 1644 |
| 434 | 20230912 | 132500 | 6925936360 | 10900 | 10930 | 10930 | 10900 | 3012 |
| 435 | 20230912 | 132400 | 6893087740 | 10930 | 10930 | 10950 | 10930 | 1369 |
| 436 | 20230912 | 132300 | 6878124540 | 10950 | 10940 | 10950 | 10920 | 946 |
| 437 | 20230912 | 132200 | 6867776590 | 10950 | 10970 | 10980 | 10940 | 898 |
| 438 | 20230912 | 132100 | 6857945310 | 10980 | 10950 | 10990 | 10940 | 784 |
| 439 | 20230912 | 132000 | 6849364620 | 10950 | 10960 | 10960 | 10910 | 2703 |
| 440 | 20230912 | 131900 | 6819805510 | 10950 | 11010 | 11020 | 10950 | 7056 |
| 441 | 20230912 | 131800 | 6742296630 | 11020 | 11020 | 11030 | 11010 | 680 |
| 442 | 20230912 | 131700 | 6734807550 | 11030 | 11010 | 11030 | 11010 | 737 |
| 443 | 20230912 | 131600 | 6726693160 | 11020 | 11030 | 11040 | 11020 | 1314 |
| 444 | 20230912 | 131500 | 6712208670 | 11030 | 11030 | 11040 | 11030 | 616 |
| 445 | 20230912 | 131400 | 6705414090 | 11030 | 11030 | 11040 | 11030 | 474 |
| 446 | 20230912 | 131300 | 6700184850 | 11030 | 11040 | 11040 | 11030 | 207 |
| 447 | 20230912 | 131200 | 6697901140 | 11040 | 11030 | 11040 | 11030 | 755 |
| 448 | 20230912 | 131100 | 6689572880 | 11030 | 11040 | 11040 | 11030 | 550 |
| 449 | 20230912 | 131000 | 6683503480 | 11040 | 11040 | 11050 | 11040 | 58 |
| 450 | 20230912 | 130900 | 6682863150 | 11040 | 11020 | 11050 | 11020 | 538 |
| 451 | 20230912 | 130800 | 6676923940 | 11020 | 11070 | 11070 | 11010 | 2665 |
| 452 | 20230912 | 130700 | 6647474570 | 11090 | 11100 | 11100 | 11070 | 397 |
| 453 | 20230912 | 130600 | 6643068310 | 11100 | 11110 | 11110 | 11100 | 51 |
| 454 | 20230912 | 130500 | 6642501830 | 11110 | 11120 | 11120 | 11110 | 276 |
| 455 | 20230912 | 130400 | 6639433520 | 11130 | 11120 | 11130 | 11120 | 70 |
| 456 | 20230912 | 130300 | 6638654490 | 11120 | 11120 | 11120 | 11120 | 119 |
| 457 | 20230912 | 130200 | 6637331210 | 11130 | 11150 | 11150 | 11120 | 1754 |
| 458 | 20230912 | 130100 | 6617777650 | 11160 | 11160 | 11160 | 11150 | 130 |
| 459 | 20230912 | 130000 | 6616327020 | 11180 | 11160 | 11180 | 11150 | 7082 |
| 460 | 20230912 | 125900 | 6537351440 | 11150 | 11150 | 11160 | 11150 | 1423 |
| 461 | 20230912 | 125800 | 6521484980 | 11130 | 11170 | 11170 | 11130 | 201 |
| 462 | 20230912 | 125700 | 6519241510 | 11150 | 11100 | 11150 | 11100 | 2206 |
| 463 | 20230912 | 125600 | 6494692530 | 11100 | 11030 | 11100 | 11030 | 3746 |
| 464 | 20230912 | 125500 | 6453258880 | 11040 | 11020 | 11040 | 11010 | 306 |
| 465 | 20230912 | 125400 | 6449886580 | 11020 | 11040 | 11040 | 11020 | 609 |
| 466 | 20230912 | 125300 | 6443175380 | 11050 | 11030 | 11050 | 11020 | 1196 |
| 467 | 20230912 | 125200 | 6429977550 | 11030 | 11020 | 11030 | 11020 | 200 |
| 468 | 20230912 | 125100 | 6427772350 | 11030 | 11020 | 11030 | 11010 | 611 |
| 469 | 20230912 | 125000 | 6421035120 | 11000 | 11000 | 11000 | 11000 | 870 |
| 470 | 20230912 | 124900 | 6411465120 | 11000 | 11000 | 11000 | 11000 | 5187 |
| 471 | 20230912 | 124800 | 6354408120 | 11000 | 10990 | 11000 | 10980 | 2247 |
| 472 | 20230912 | 124700 | 6329726090 | 10990 | 11020 | 11020 | 10980 | 6148 |
| 473 | 20230912 | 124600 | 6262118970 | 11000 | 11010 | 11010 | 11000 | 1233 |
| 474 | 20230912 | 124500 | 6248548150 | 11010 | 11060 | 11060 | 11010 | 305 |
| 475 | 20230912 | 124400 | 6245186810 | 11060 | 11040 | 11070 | 11000 | 13063 |
| 476 | 20230912 | 124300 | 6101398190 | 11030 | 11050 | 11050 | 11030 | 294 |
| 477 | 20230912 | 124200 | 6098152430 | 11070 | 11060 | 11070 | 11040 | 11 |
| 478 | 20230912 | 124100 | 6098030930 | 11020 | 11060 | 11060 | 11020 | 2494 |
| 479 | 20230912 | 124000 | 6070500610 | 11060 | 11090 | 11100 | 11060 | 1655 |
| 480 | 20230912 | 123900 | 6052158730 | 11090 | 11100 | 11110 | 11090 | 1048 |
| 481 | 20230912 | 123800 | 6040516380 | 11100 | 11100 | 11110 | 11090 | 334 |
| 482 | 20230912 | 123700 | 6036809540 | 11100 | 11070 | 11110 | 11070 | 284 |
| 483 | 20230912 | 123600 | 6033659020 | 11070 | 11060 | 11070 | 11050 | 255 |
| 484 | 20230912 | 123500 | 6030836360 | 11050 | 11050 | 11060 | 11050 | 556 |
| 485 | 20230912 | 123400 | 6024690830 | 11060 | 11060 | 11060 | 11050 | 65 |
| 486 | 20230912 | 123300 | 6023972010 | 11060 | 11060 | 11060 | 11040 | 903 |
| 487 | 20230912 | 123200 | 6014001710 | 11040 | 11050 | 11060 | 11030 | 2012 |
| 488 | 20230912 | 123100 | 5991782080 | 11050 | 11100 | 11100 | 11050 | 6101 |
| 489 | 20230912 | 123000 | 5924274660 | 11090 | 11080 | 11100 | 11080 | 521 |
| 490 | 20230912 | 122900 | 5918496250 | 11080 | 11090 | 11090 | 11080 | 1715 |
| 491 | 20230912 | 122800 | 5899482560 | 11090 | 11090 | 11090 | 11090 | 323 |
| 492 | 20230912 | 122700 | 5895900490 | 11090 | 11100 | 11100 | 11090 | 436 |
| 493 | 20230912 | 122600 | 5891061570 | 11100 | 11090 | 11100 | 11090 | 731 |
| 494 | 20230912 | 122500 | 5882951400 | 11090 | 11110 | 11110 | 11090 | 333 |
| 495 | 20230912 | 122400 | 5879257150 | 11120 | 11100 | 11120 | 11090 | 257 |
| 496 | 20230912 | 122300 | 5876403280 | 11100 | 11090 | 11100 | 11090 | 365 |
| 497 | 20230912 | 122200 | 5872353100 | 11090 | 11090 | 11100 | 11090 | 228 |
| 498 | 20230912 | 122100 | 5869824530 | 11090 | 11090 | 11090 | 11080 | 1192 |
| 499 | 20230912 | 122000 | 5856613130 | 11080 | 11090 | 11090 | 11080 | 1947 |
| 500 | 20230912 | 121900 | 5835025070 | 11100 | 11090 | 11100 | 11090 | 359 |
| 501 | 20230912 | 121800 | 5831041480 | 11090 | 11100 | 11110 | 11090 | 638 |
| 502 | 20230912 | 121700 | 5823964820 | 11100 | 11130 | 11130 | 11100 | 2196 |
| 503 | 20230912 | 121600 | 5799554640 | 11130 | 11130 | 11150 | 11120 | 454 |
| 504 | 20230912 | 121500 | 5794501320 | 11130 | 11120 | 11130 | 11120 | 481 |
| 505 | 20230912 | 121400 | 5789148360 | 11120 | 11120 | 11130 | 11120 | 464 |
| 506 | 20230912 | 121300 | 5783987710 | 11120 | 11120 | 11120 | 11110 | 679 |
| 507 | 20230912 | 121200 | 5776438110 | 11120 | 11100 | 11120 | 11100 | 755 |
| 508 | 20230912 | 121100 | 5768049580 | 11100 | 11110 | 11110 | 11100 | 1071 |
| 509 | 20230912 | 121000 | 5756157210 | 11100 | 11090 | 11100 | 11090 | 367 |
| 510 | 20230912 | 120900 | 5752084180 | 11100 | 11080 | 11100 | 11080 | 615 |
| 511 | 20230912 | 120800 | 5745263710 | 11080 | 11080 | 11090 | 11080 | 1330 |
| 512 | 20230912 | 120700 | 5730527050 | 11100 | 11100 | 11170 | 11090 | 2342 |
| 513 | 20230912 | 120600 | 5704543310 | 11100 | 11210 | 11210 | 11090 | 18979 |
| 514 | 20230912 | 120500 | 5492841960 | 11210 | 11200 | 11210 | 11200 | 119 |
| 515 | 20230912 | 120400 | 5491508620 | 11200 | 11190 | 11200 | 11190 | 264 |
| 516 | 20230912 | 120300 | 5488552400 | 11190 | 11200 | 11200 | 11190 | 146 |
| 517 | 20230912 | 120200 | 5486918070 | 11200 | 11210 | 11250 | 11180 | 1414 |
| 518 | 20230912 | 120100 | 5471067700 | 11220 | 11240 | 11250 | 11220 | 877 |
| 519 | 20230912 | 120000 | 5461215100 | 11240 | 11240 | 11240 | 11240 | 270 |
| 520 | 20230912 | 115900 | 5458180300 | 11250 | 11250 | 11250 | 11240 | 47 |
| 521 | 20230912 | 115800 | 5457651680 | 11240 | 11230 | 11240 | 11230 | 122 |
| 522 | 20230912 | 115700 | 5456281320 | 11230 | 11220 | 11230 | 11220 | 71 |
| 523 | 20230912 | 115600 | 5455484460 | 11240 | 11220 | 11240 | 11210 | 88 |
| 524 | 20230912 | 115500 | 5454496750 | 11210 | 11210 | 11210 | 11200 | 599 |
| 525 | 20230912 | 115400 | 5447783210 | 11210 | 11230 | 11240 | 11210 | 362 |
| 526 | 20230912 | 115300 | 5443721800 | 11240 | 11240 | 11240 | 11240 | 42 |
| 527 | 20230912 | 115200 | 5443249720 | 11240 | 11250 | 11270 | 11240 | 778 |
| 528 | 20230912 | 115100 | 5434496390 | 11250 | 11220 | 11250 | 11220 | 352 |
| 529 | 20230912 | 115000 | 5430539680 | 11230 | 11220 | 11240 | 11220 | 58 |
| 530 | 20230912 | 114900 | 5429888390 | 11240 | 11240 | 11240 | 11210 | 17 |
| 531 | 20230912 | 114800 | 5429697340 | 11240 | 11260 | 11260 | 11240 | 623 |
| 532 | 20230912 | 114700 | 5422691780 | 11260 | 11240 | 11260 | 11240 | 197 |
| 533 | 20230912 | 114600 | 5420475430 | 11240 | 11180 | 11240 | 11170 | 1841 |
| 534 | 20230912 | 114500 | 5399888540 | 11180 | 11160 | 11180 | 11160 | 663 |
| 535 | 20230912 | 114400 | 5392483300 | 11160 | 11180 | 11180 | 11160 | 2245 |
| 536 | 20230912 | 114300 | 5367413790 | 11180 | 11180 | 11200 | 11180 | 759 |
| 537 | 20230912 | 114200 | 5358926600 | 11180 | 11180 | 11190 | 11180 | 331 |
| 538 | 20230912 | 114100 | 5355225850 | 11180 | 11190 | 11190 | 11180 | 768 |
| 539 | 20230912 | 114000 | 5346632880 | 11190 | 11210 | 11220 | 11190 | 869 |
| 540 | 20230912 | 113900 | 5336899970 | 11190 | 11200 | 11210 | 11190 | 1781 |
| 541 | 20230912 | 113800 | 5316954850 | 11210 | 11220 | 11220 | 11200 | 1311 |
| 542 | 20230912 | 113700 | 5302263790 | 11220 | 11230 | 11230 | 11220 | 866 |
| 543 | 20230912 | 113600 | 5292547260 | 11220 | 11240 | 11240 | 11220 | 1197 |
| 544 | 20230912 | 113500 | 5279094720 | 11240 | 11240 | 11240 | 11240 | 1252 |
| 545 | 20230912 | 113400 | 5265022240 | 11240 | 11260 | 11260 | 11240 | 594 |
| 546 | 20230912 | 113300 | 5258339930 | 11270 | 11280 | 11280 | 11250 | 1019 |
| 547 | 20230912 | 113200 | 5246868800 | 11280 | 11290 | 11290 | 11280 | 90 |
| 548 | 20230912 | 113100 | 5245853400 | 11280 | 11270 | 11290 | 11260 | 203 |
| 549 | 20230912 | 113000 | 5243565020 | 11260 | 11270 | 11270 | 11250 | 22 |
| 550 | 20230912 | 112900 | 5243317350 | 11250 | 11260 | 11260 | 11250 | 1223 |
| 551 | 20230912 | 112800 | 5229557730 | 11260 | 11270 | 11270 | 11260 | 321 |
| 552 | 20230912 | 112700 | 5225941170 | 11280 | 11310 | 11310 | 11280 | 2149 |
| 553 | 20230912 | 112600 | 5201660750 | 11310 | 11310 | 11310 | 11300 | 182 |
| 554 | 20230912 | 112500 | 5199602530 | 11310 | 11320 | 11320 | 11300 | 41 |
| 555 | 20230912 | 112400 | 5199138820 | 11300 | 11310 | 11320 | 11300 | 356 |
| 556 | 20230912 | 112300 | 5195113260 | 11310 | 11320 | 11320 | 11300 | 170 |
| 557 | 20230912 | 112200 | 5193190700 | 11320 | 11310 | 11320 | 11310 | 198 |
| 558 | 20230912 | 112100 | 5190950770 | 11310 | 11370 | 11370 | 11310 | 1233 |
| 559 | 20230912 | 112000 | 5176999510 | 11380 | 11410 | 11410 | 11380 | 246 |
| 560 | 20230912 | 111900 | 5174196300 | 11400 | 11420 | 11420 | 11400 | 2284 |
| 561 | 20230912 | 111800 | 5148121710 | 11420 | 11420 | 11420 | 11420 | 25 |
| 562 | 20230912 | 111700 | 5147836210 | 11410 | 11410 | 11430 | 11410 | 105 |
| 563 | 20230912 | 111600 | 5146637480 | 11410 | 11430 | 11430 | 11410 | 2 |
| 564 | 20230912 | 111500 | 5146614640 | 11430 | 11410 | 11430 | 11400 | 411 |
| 565 | 20230912 | 111400 | 5141922970 | 11410 | 11390 | 11420 | 11390 | 51 |
| 566 | 20230912 | 111300 | 5141341950 | 11440 | 11440 | 11440 | 11440 | 196 |
| 567 | 20230912 | 111200 | 5139099710 | 11440 | 11350 | 11440 | 11340 | 1768 |
| 568 | 20230912 | 111100 | 5119017490 | 11350 | 11350 | 11350 | 11350 | 235 |
| 569 | 20230912 | 111000 | 5116350240 | 11360 | 11350 | 11360 | 11350 | 719 |
| 570 | 20230912 | 110900 | 5108189290 | 11350 | 11360 | 11360 | 11350 | 484 |
| 571 | 20230912 | 110800 | 5102692210 | 11360 | 11360 | 11370 | 11360 | 473 |
| 572 | 20230912 | 110700 | 5097317870 | 11360 | 11370 | 11370 | 11360 | 121 |
| 573 | 20230912 | 110600 | 5095942910 | 11350 | 11340 | 11350 | 11340 | 513 |
| 574 | 20230912 | 110500 | 5090120430 | 11360 | 11340 | 11360 | 11320 | 73 |
| 575 | 20230912 | 110400 | 5089293050 | 11350 | 11320 | 11350 | 11320 | 3811 |
| 576 | 20230912 | 110300 | 5046094450 | 11320 | 11350 | 11350 | 11310 | 1482 |
| 577 | 20230912 | 110200 | 5029296790 | 11350 | 11350 | 11360 | 11350 | 750 |
| 578 | 20230912 | 110100 | 5020784260 | 11350 | 11360 | 11360 | 11350 | 1623 |
| 579 | 20230912 | 110000 | 5002360100 | 11360 | 11360 | 11370 | 11350 | 2684 |
| 580 | 20230912 | 105900 | 4971891820 | 11360 | 11370 | 11380 | 11360 | 1609 |
| 581 | 20230912 | 105800 | 4953612400 | 11370 | 11370 | 11390 | 11370 | 1104 |
| 582 | 20230912 | 105700 | 4941059800 | 11370 | 11390 | 11390 | 11370 | 420 |
| 583 | 20230912 | 105600 | 4936280160 | 11390 | 11390 | 11390 | 11380 | 229 |
| 584 | 20230912 | 105500 | 4933673320 | 11390 | 11410 | 11420 | 11390 | 1093 |
| 585 | 20230912 | 105400 | 4921210830 | 11410 | 11420 | 11420 | 11410 | 190 |
| 586 | 20230912 | 105300 | 4919042490 | 11440 | 11440 | 11440 | 11410 | 880 |
| 587 | 20230912 | 105200 | 4908981840 | 11440 | 11420 | 11450 | 11410 | 831 |
| 588 | 20230912 | 105100 | 4899483410 | 11400 | 11420 | 11430 | 11400 | 523 |
| 589 | 20230912 | 105000 | 4893509600 | 11420 | 11410 | 11420 | 11400 | 283 |
| 590 | 20230912 | 104900 | 4890280010 | 11410 | 11430 | 11430 | 11400 | 775 |
| 591 | 20230912 | 104800 | 4881440380 | 11430 | 11420 | 11430 | 11410 | 359 |
| 592 | 20230912 | 104700 | 4877341900 | 11420 | 11430 | 11430 | 11420 | 143 |
| 593 | 20230912 | 104600 | 4875708010 | 11450 | 11410 | 11460 | 11410 | 108 |
| 594 | 20230912 | 104500 | 4874471350 | 11460 | 11410 | 11460 | 11410 | 844 |
| 595 | 20230912 | 104400 | 4864838000 | 11460 | 11410 | 11470 | 11410 | 163 |
| 596 | 20230912 | 104300 | 4862976590 | 11420 | 11410 | 11470 | 11410 | 77 |
| 597 | 20230912 | 104200 | 4862095610 | 11410 | 11460 | 11460 | 11400 | 626 |
| 598 | 20230912 | 104100 | 4854948980 | 11460 | 11400 | 11460 | 11380 | 618 |
| 599 | 20230912 | 104000 | 4847905080 | 11400 | 11480 | 11480 | 11400 | 517 |
| 600 | 20230912 | 103900 | 4842010160 | 11520 | 11530 | 11540 | 11350 | 2252 |
| 601 | 20230912 | 103800 | 4816114630 | 11530 | 11580 | 11580 | 11520 | 2230 |
| 602 | 20230912 | 103700 | 4790328400 | 11580 | 11530 | 11600 | 11530 | 4042 |
| 603 | 20230912 | 103600 | 4743644350 | 11530 | 11530 | 11540 | 11450 | 956 |
| 604 | 20230912 | 103500 | 4732636400 | 11520 | 11360 | 11530 | 11360 | 3002 |
| 605 | 20230912 | 103400 | 4698399720 | 11360 | 11300 | 11370 | 11300 | 845 |
| 606 | 20230912 | 103300 | 4688800180 | 11340 | 11400 | 11420 | 11300 | 1601 |
| 607 | 20230912 | 103200 | 4670616430 | 11400 | 11470 | 11490 | 11400 | 2492 |
| 608 | 20230912 | 103100 | 4642042980 | 11470 | 11400 | 11510 | 11400 | 5893 |
| 609 | 20230912 | 103000 | 4574440760 | 11400 | 11280 | 11400 | 11280 | 5300 |
| 610 | 20230912 | 102900 | 4514338790 | 11270 | 11260 | 11280 | 11220 | 185 |
| 611 | 20230912 | 102800 | 4512258660 | 11270 | 11250 | 11280 | 11250 | 481 |
| 612 | 20230912 | 102700 | 4506837780 | 11260 | 11170 | 11260 | 11170 | 702 |
| 613 | 20230912 | 102600 | 4498968810 | 11240 | 11180 | 11240 | 11170 | 2113 |
| 614 | 20230912 | 102500 | 4475257400 | 11180 | 11150 | 11180 | 11150 | 266 |
| 615 | 20230912 | 102400 | 4472287870 | 11180 | 11140 | 11200 | 11140 | 1370 |
| 616 | 20230912 | 102300 | 4457006240 | 11160 | 11140 | 11170 | 11120 | 866 |
| 617 | 20230912 | 102200 | 4447362780 | 11140 | 11130 | 11140 | 11120 | 2712 |
| 618 | 20230912 | 102100 | 4417176410 | 11140 | 11150 | 11150 | 11130 | 337 |
| 619 | 20230912 | 102000 | 4413423300 | 11150 | 11180 | 11180 | 11150 | 134 |
| 620 | 20230912 | 101900 | 4411929000 | 11180 | 11160 | 11180 | 11160 | 87 |
| 621 | 20230912 | 101800 | 4410956360 | 11180 | 11120 | 11180 | 11110 | 953 |
| 622 | 20230912 | 101700 | 4400358980 | 11110 | 11110 | 11120 | 11100 | 2235 |
| 623 | 20230912 | 101600 | 4375537720 | 11120 | 11160 | 11160 | 11110 | 5381 |
| 624 | 20230912 | 101500 | 4315634870 | 11150 | 11190 | 11190 | 11150 | 596 |
| 625 | 20230912 | 101400 | 4308989230 | 11190 | 11160 | 11190 | 11140 | 1503 |
| 626 | 20230912 | 101300 | 4292242510 | 11190 | 11190 | 11200 | 11160 | 669 |
| 627 | 20230912 | 101200 | 4284757290 | 11200 | 11190 | 11200 | 11150 | 782 |
| 628 | 20230912 | 101100 | 4276006450 | 11190 | 11150 | 11190 | 11140 | 1744 |
| 629 | 20230912 | 101000 | 4256557040 | 11160 | 11170 | 11180 | 11160 | 1181 |
| 630 | 20230912 | 100900 | 4243369720 | 11180 | 11190 | 11190 | 11180 | 1805 |
| 631 | 20230912 | 100800 | 4223186570 | 11190 | 11200 | 11200 | 11190 | 1346 |
| 632 | 20230912 | 100700 | 4208122710 | 11210 | 11210 | 11210 | 11190 | 665 |
| 633 | 20230912 | 100600 | 4200672430 | 11210 | 11230 | 11230 | 11210 | 370 |
| 634 | 20230912 | 100500 | 4196519260 | 11230 | 11250 | 11250 | 11230 | 1026 |
| 635 | 20230912 | 100400 | 4184988510 | 11250 | 11240 | 11250 | 11240 | 496 |
| 636 | 20230912 | 100300 | 4179410100 | 11250 | 11260 | 11260 | 11250 | 270 |
| 637 | 20230912 | 100200 | 4176370010 | 11260 | 11260 | 11270 | 11260 | 425 |
| 638 | 20230912 | 100100 | 4171584380 | 11260 | 11280 | 11280 | 11240 | 937 |
| 639 | 20230912 | 100000 | 4161042690 | 11270 | 11280 | 11280 | 11260 | 485 |
| 640 | 20230912 | 095900 | 4155576560 | 11290 | 11270 | 11290 | 11260 | 556 |
| 641 | 20230912 | 095800 | 4149306150 | 11270 | 11260 | 11280 | 11260 | 343 |
| 642 | 20230912 | 095700 | 4145442350 | 11290 | 11300 | 11300 | 11260 | 1147 |
| 643 | 20230912 | 095600 | 4132500290 | 11310 | 11300 | 11320 | 11300 | 1295 |
| 644 | 20230912 | 095500 | 4117853640 | 11300 | 11230 | 11320 | 11220 | 1323 |
| 645 | 20230912 | 095400 | 4102944810 | 11250 | 11210 | 11250 | 11210 | 521 |
| 646 | 20230912 | 095300 | 4097092880 | 11220 | 11230 | 11260 | 11210 | 1541 |
| 647 | 20230912 | 095200 | 4079800000 | 11260 | 11140 | 11260 | 11120 | 1586 |
| 648 | 20230912 | 095100 | 4062051490 | 11120 | 11130 | 11130 | 11120 | 1369 |
| 649 | 20230912 | 095000 | 4046816160 | 11130 | 11100 | 11140 | 11100 | 2436 |
| 650 | 20230912 | 094900 | 4019752380 | 11100 | 11120 | 11140 | 11100 | 6218 |
| 651 | 20230912 | 094800 | 3950653910 | 11120 | 11190 | 11190 | 11120 | 8297 |
| 652 | 20230912 | 094700 | 3858122880 | 11180 | 11180 | 11200 | 11170 | 1246 |
| 653 | 20230912 | 094600 | 3844188900 | 11180 | 11170 | 11180 | 11160 | 1478 |
| 654 | 20230912 | 094500 | 3827670100 | 11170 | 11190 | 11190 | 11160 | 2458 |
| 655 | 20230912 | 094400 | 3800218930 | 11200 | 11210 | 11210 | 11190 | 417 |
| 656 | 20230912 | 094300 | 3795546970 | 11180 | 11170 | 11180 | 11140 | 6929 |
| 657 | 20230912 | 094200 | 3718225820 | 11170 | 11190 | 11190 | 11160 | 1247 |
| 658 | 20230912 | 094100 | 3704291640 | 11190 | 11160 | 11200 | 11150 | 2215 |
| 659 | 20230912 | 094000 | 3679549130 | 11150 | 11300 | 11300 | 11150 | 3268 |
| 660 | 20230912 | 093900 | 3642923810 | 11330 | 11330 | 11340 | 11300 | 2765 |
| 661 | 20230912 | 093800 | 3611644100 | 11350 | 11390 | 11390 | 11330 | 7027 |
| 662 | 20230912 | 093700 | 3531782730 | 11390 | 11360 | 11400 | 11350 | 2680 |
| 663 | 20230912 | 093600 | 3501324970 | 11360 | 11360 | 11380 | 11360 | 1817 |
| 664 | 20230912 | 093500 | 3480671050 | 11360 | 11330 | 11360 | 11330 | 1161 |
| 665 | 20230912 | 093400 | 3467500130 | 11320 | 11280 | 11320 | 11280 | 3862 |
| 666 | 20230912 | 093300 | 3423839530 | 11290 | 11240 | 11300 | 11230 | 2292 |
| 667 | 20230912 | 093200 | 3398010110 | 11240 | 11190 | 11250 | 11190 | 1682 |
| 668 | 20230912 | 093100 | 3379155460 | 11190 | 11150 | 11190 | 11150 | 480 |
| 669 | 20230912 | 093000 | 3373796090 | 11150 | 11130 | 11200 | 11120 | 2783 |
| 670 | 20230912 | 092900 | 3342781420 | 11130 | 11120 | 11210 | 11120 | 1075 |
| 671 | 20230912 | 092800 | 3330809480 | 11120 | 11180 | 11200 | 11120 | 11665 |
| 672 | 20230912 | 092700 | 3200792260 | 11180 | 11230 | 11240 | 11180 | 8477 |
| 673 | 20230912 | 092600 | 3105853650 | 11230 | 11210 | 11230 | 11180 | 2439 |
| 674 | 20230912 | 092500 | 3078503890 | 11210 | 11200 | 11220 | 11170 | 4531 |
| 675 | 20230912 | 092400 | 3027802380 | 11170 | 11150 | 11230 | 11140 | 18522 |
| 676 | 20230912 | 092300 | 2820931070 | 11140 | 11300 | 11300 | 11140 | 13292 |
| 677 | 20230912 | 092200 | 2672299860 | 11300 | 11520 | 11520 | 11230 | 11749 |
| 678 | 20230912 | 092100 | 2538458000 | 11520 | 11600 | 11600 | 11520 | 6739 |
| 679 | 20230912 | 092000 | 2460604160 | 11580 | 11660 | 11700 | 11580 | 8656 |
| 680 | 20230912 | 091900 | 2359805060 | 11670 | 11650 | 11680 | 11620 | 3533 |
| 681 | 20230912 | 091800 | 2318669820 | 11650 | 11620 | 11660 | 11600 | 11293 |
| 682 | 20230912 | 091700 | 2187288400 | 11630 | 11530 | 11660 | 11530 | 4119 |
| 683 | 20230912 | 091600 | 2139496720 | 11600 | 11680 | 11680 | 11450 | 8502 |
| 684 | 20230912 | 091500 | 2041307260 | 11670 | 11830 | 11840 | 11670 | 11559 |
| 685 | 20230912 | 091400 | 1905251990 | 11840 | 11770 | 11900 | 11730 | 22725 |
| 686 | 20230912 | 091300 | 1636285150 | 11760 | 11570 | 11770 | 11570 | 14682 |
| 687 | 20230912 | 091200 | 1464356580 | 11580 | 11460 | 11600 | 11450 | 4266 |
| 688 | 20230912 | 091100 | 1415323770 | 11470 | 11370 | 11470 | 11370 | 4054 |
| 689 | 20230912 | 091000 | 1369164330 | 11400 | 11400 | 11420 | 11360 | 3801 |
| 690 | 20230912 | 090900 | 1325851350 | 11400 | 11400 | 11430 | 11390 | 3554 |
| 691 | 20230912 | 090800 | 1285273530 | 11410 | 11410 | 11490 | 11400 | 1992 |
| 692 | 20230912 | 090700 | 1262500270 | 11400 | 11430 | 11490 | 11390 | 3935 |
| 693 | 20230912 | 090600 | 1217509690 | 11430 | 11460 | 11500 | 11370 | 4090 |
| 694 | 20230912 | 090500 | 1170661110 | 11450 | 11080 | 11490 | 11080 | 8170 |
| 695 | 20230912 | 090400 | 1078173830 | 11070 | 11280 | 11320 | 11050 | 20535 |
| 696 | 20230912 | 090300 | 849200670 | 11220 | 11460 | 11550 | 11220 | 16449 |
| 697 | 20230912 | 090200 | 662136100 | 11450 | 11610 | 11700 | 11450 | 18251 |
| 698 | 20230912 | 090100 | 450921230 | 11620 | 11700 | 11750 | 11620 | 13498 |
| 699 | 20230912 | 090000 | 293255680 | 11700 | 11660 | 11720 | 11630 | 25147 |