38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 3 | 20230626 | 204000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230626 | 203900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230626 | 203800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230626 | 203700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230626 | 203600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230626 | 203500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230626 | 203400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230626 | 203300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230626 | 203200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230626 | 203100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230626 | 203000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230626 | 202900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230626 | 202800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230626 | 202700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230626 | 202600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230626 | 202500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230626 | 202400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230626 | 202300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230626 | 202200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230626 | 202100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230626 | 202000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230626 | 201900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230626 | 201800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230626 | 201700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230626 | 201600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230626 | 201500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230626 | 201400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230626 | 201300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230626 | 201200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230626 | 201100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 33 | 20230626 | 201000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230626 | 200900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230626 | 200800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230626 | 200700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230626 | 200600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230626 | 200500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230626 | 200400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230626 | 200300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230626 | 200200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230626 | 200100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230626 | 200000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230626 | 195900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230626 | 195800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230626 | 195700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230626 | 195600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230626 | 195500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230626 | 195400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230626 | 195300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230626 | 195200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230626 | 195100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230626 | 195000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230626 | 194900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230626 | 194800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230626 | 194700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230626 | 194600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230626 | 194500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230626 | 194400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230626 | 194300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230626 | 194200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230626 | 194100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 63 | 20230626 | 194000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230626 | 193900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230626 | 193800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230626 | 193700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230626 | 193600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230626 | 193500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230626 | 193400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230626 | 193300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230626 | 193200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230626 | 193100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230626 | 193000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230626 | 192900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230626 | 192800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230626 | 192700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230626 | 192600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230626 | 192500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230626 | 192400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230626 | 192300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230626 | 192200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230626 | 192100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230626 | 192000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230626 | 191900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230626 | 191800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230626 | 191700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230626 | 191600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230626 | 191500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230626 | 191400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230626 | 191300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230626 | 191200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230626 | 191100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 93 | 20230626 | 191000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230626 | 190900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230626 | 190800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230626 | 190700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230626 | 190600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230626 | 190500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230626 | 190400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230626 | 190300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230626 | 190200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230626 | 190100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230626 | 190000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230626 | 185900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230626 | 185800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230626 | 185700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230626 | 185600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230626 | 185500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230626 | 185400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230626 | 185300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230626 | 185200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230626 | 185100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230626 | 185000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230626 | 184900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230626 | 184800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230626 | 184700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230626 | 184600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230626 | 184500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230626 | 184400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230626 | 184300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230626 | 184200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230626 | 184100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 123 | 20230626 | 184000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230626 | 183900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230626 | 183800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230626 | 183700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230626 | 183600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230626 | 183500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230626 | 183400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230626 | 183300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230626 | 183200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230626 | 183100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230626 | 183000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230626 | 182900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230626 | 182800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230626 | 182700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230626 | 182600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230626 | 182500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230626 | 182400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230626 | 182300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230626 | 182200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230626 | 182100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230626 | 182000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230626 | 181900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230626 | 181800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230626 | 181700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230626 | 181600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230626 | 181500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230626 | 181400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230626 | 181300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230626 | 181200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230626 | 181100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 153 | 20230626 | 181000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230626 | 180900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230626 | 180800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230626 | 180700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230626 | 180600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230626 | 180500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230626 | 180400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230626 | 180300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230626 | 180200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230626 | 180100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230626 | 180000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230626 | 175900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230626 | 175800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230626 | 175700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230626 | 175600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230626 | 175500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230626 | 175400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230626 | 175300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230626 | 175200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230626 | 175100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230626 | 175000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230626 | 174900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230626 | 174800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230626 | 174700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230626 | 174600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230626 | 174500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230626 | 174400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230626 | 174300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230626 | 174200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230626 | 174100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 183 | 20230626 | 174000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230626 | 173900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230626 | 173800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230626 | 173700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230626 | 173600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230626 | 173500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230626 | 173400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230626 | 173300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230626 | 173200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230626 | 173100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230626 | 173000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230626 | 172900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230626 | 172800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230626 | 172700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230626 | 172600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230626 | 172500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230626 | 172400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230626 | 172300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230626 | 172200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230626 | 172100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230626 | 172000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230626 | 171900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230626 | 171800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230626 | 171700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230626 | 171600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230626 | 171500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230626 | 171400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230626 | 171300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230626 | 171200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230626 | 171100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 213 | 20230626 | 171000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230626 | 170900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230626 | 170800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230626 | 170700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230626 | 170600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230626 | 170500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230626 | 170400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230626 | 170300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230626 | 170200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230626 | 170100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230626 | 170000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230626 | 165900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230626 | 165800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230626 | 165700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230626 | 165600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230626 | 165500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230626 | 165400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230626 | 165300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230626 | 165200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230626 | 165100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230626 | 165000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230626 | 164900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230626 | 164800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230626 | 164700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230626 | 164600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230626 | 164500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230626 | 164400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230626 | 164300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230626 | 164200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230626 | 164100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 243 | 20230626 | 164000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230626 | 163900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230626 | 163800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230626 | 163700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230626 | 163600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230626 | 163500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230626 | 163400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230626 | 163300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230626 | 163200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230626 | 163100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230626 | 163000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230626 | 162900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230626 | 162800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230626 | 162700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230626 | 162600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230626 | 162500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230626 | 162400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230626 | 162300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230626 | 162200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230626 | 162100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230626 | 162000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230626 | 161900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230626 | 161800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230626 | 161700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230626 | 161600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230626 | 161500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230626 | 161400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230626 | 161300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230626 | 161200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230626 | 161100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 273 | 20230626 | 161000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230626 | 160900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230626 | 160800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230626 | 160700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230626 | 160600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230626 | 160500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230626 | 160400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230626 | 160300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230626 | 160200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20230626 | 160100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20230626 | 160000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20230626 | 155900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20230626 | 155800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20230626 | 155700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20230626 | 155600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20230626 | 155500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20230626 | 155400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20230626 | 155300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20230626 | 155200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230626 | 155100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230626 | 155000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230626 | 154900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230626 | 154800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230626 | 154700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230626 | 154600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230626 | 154500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230626 | 154400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230626 | 154300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230626 | 154200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20230626 | 154100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 303 | 20230626 | 154000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20230626 | 153900 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20230626 | 153800 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20230626 | 153700 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20230626 | 153600 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20230626 | 153500 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20230626 | 153400 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20230626 | 153300 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20230626 | 153200 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20230626 | 153100 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20230626 | 153000 | 28681882040 | 21200 | 21200 | 21200 | 21200 | 15396 |
| 314 | 20230626 | 152900 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20230626 | 152800 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20230626 | 152700 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20230626 | 152600 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20230626 | 152500 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20230626 | 152400 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20230626 | 152300 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20230626 | 152200 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20230626 | 152100 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20230626 | 152000 | 28355486840 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20230626 | 151900 | 28355486840 | 21200 | 21200 | 21250 | 21150 | 5383 |
| 325 | 20230626 | 151800 | 28241314790 | 21250 | 21300 | 21300 | 21200 | 1842 |
| 326 | 20230626 | 151700 | 28202160090 | 21350 | 21350 | 21400 | 21250 | 2141 |
| 327 | 20230626 | 151600 | 28156435740 | 21300 | 21250 | 21350 | 21250 | 2154 |
| 328 | 20230626 | 151500 | 28110578540 | 21300 | 21300 | 21350 | 21250 | 3378 |
| 329 | 20230626 | 151400 | 28038615390 | 21350 | 21300 | 21350 | 21300 | 914 |
| 330 | 20230626 | 151300 | 28019128890 | 21350 | 21400 | 21450 | 21300 | 3331 |
| 331 | 20230626 | 151200 | 27947962040 | 21450 | 21400 | 21450 | 21400 | 4091 |
| 332 | 20230626 | 151100 | 27860351440 | 21450 | 21450 | 21500 | 21350 | 6680 |
| 333 | 20230626 | 151000 | 27717216640 | 21450 | 21250 | 21450 | 21250 | 6986 |
| 334 | 20230626 | 150900 | 27568038140 | 21200 | 21250 | 21300 | 21200 | 2978 |
| 335 | 20230626 | 150800 | 27504669690 | 21250 | 21200 | 21250 | 21200 | 2321 |
| 336 | 20230626 | 150700 | 27455358390 | 21200 | 21200 | 21300 | 21200 | 3202 |
| 337 | 20230626 | 150600 | 27387345440 | 21200 | 21100 | 21250 | 21100 | 1805 |
| 338 | 20230626 | 150500 | 27349106690 | 21150 | 21100 | 21200 | 21100 | 1132 |
| 339 | 20230626 | 150400 | 27325201140 | 21100 | 21100 | 21200 | 21100 | 2771 |
| 340 | 20230626 | 150300 | 27266666140 | 21150 | 21250 | 21250 | 21100 | 2441 |
| 341 | 20230626 | 150200 | 27215092090 | 21200 | 21250 | 21250 | 21150 | 851 |
| 342 | 20230626 | 150100 | 27197068940 | 21200 | 21200 | 21250 | 21150 | 1295 |
| 343 | 20230626 | 150000 | 27169661840 | 21100 | 21200 | 21250 | 21100 | 1545 |
| 344 | 20230626 | 145900 | 27137020640 | 21150 | 21150 | 21250 | 21100 | 2254 |
| 345 | 20230626 | 145800 | 27089345690 | 21150 | 21150 | 21200 | 21100 | 1075 |
| 346 | 20230626 | 145700 | 27066619990 | 21100 | 21100 | 21200 | 21050 | 2793 |
| 347 | 20230626 | 145600 | 27007607090 | 21100 | 21200 | 21200 | 21100 | 4338 |
| 348 | 20230626 | 145500 | 26915878240 | 21200 | 21200 | 21250 | 21200 | 588 |
| 349 | 20230626 | 145400 | 26903412390 | 21200 | 21250 | 21300 | 21200 | 1166 |
| 350 | 20230626 | 145300 | 26878652290 | 21300 | 21250 | 21350 | 21250 | 3614 |
| 351 | 20230626 | 145200 | 26801804690 | 21300 | 21300 | 21300 | 21250 | 589 |
| 352 | 20230626 | 145100 | 26789285340 | 21300 | 21300 | 21350 | 21250 | 825 |
| 353 | 20230626 | 145000 | 26771713940 | 21300 | 21300 | 21350 | 21250 | 1732 |
| 354 | 20230626 | 144900 | 26734879790 | 21300 | 21250 | 21350 | 21250 | 703 |
| 355 | 20230626 | 144800 | 26719904940 | 21250 | 21200 | 21250 | 21200 | 3226 |
| 356 | 20230626 | 144700 | 26651494090 | 21200 | 21250 | 21300 | 21200 | 1036 |
| 357 | 20230626 | 144600 | 26629497240 | 21250 | 21350 | 21350 | 21250 | 739 |
| 358 | 20230626 | 144500 | 26613771990 | 21300 | 21250 | 21300 | 21200 | 1153 |
| 359 | 20230626 | 144400 | 26589265640 | 21250 | 21350 | 21350 | 21250 | 3107 |
| 360 | 20230626 | 144300 | 26523111290 | 21350 | 21400 | 21450 | 21350 | 1154 |
| 361 | 20230626 | 144200 | 26498421890 | 21400 | 21350 | 21450 | 21350 | 2689 |
| 362 | 20230626 | 144100 | 26440945890 | 21400 | 21500 | 21550 | 21400 | 3379 |
| 363 | 20230626 | 144000 | 26368502190 | 21500 | 21300 | 21500 | 21300 | 6811 |
| 364 | 20230626 | 143900 | 26222540040 | 21300 | 21350 | 21350 | 21300 | 655 |
| 365 | 20230626 | 143800 | 26208567040 | 21250 | 21300 | 21350 | 21250 | 1079 |
| 366 | 20230626 | 143700 | 26185594390 | 21250 | 21250 | 21300 | 21250 | 225 |
| 367 | 20230626 | 143600 | 26180802590 | 21250 | 21300 | 21300 | 21150 | 1110 |
| 368 | 20230626 | 143500 | 26157264890 | 21200 | 21250 | 21300 | 21150 | 2280 |
| 369 | 20230626 | 143400 | 26108835990 | 21150 | 21200 | 21300 | 21150 | 403 |
| 370 | 20230626 | 143300 | 26100285590 | 21150 | 21350 | 21350 | 21150 | 4205 |
| 371 | 20230626 | 143200 | 26011088740 | 21350 | 21200 | 21350 | 21200 | 299 |
| 372 | 20230626 | 143100 | 26004722440 | 21200 | 21300 | 21300 | 21200 | 2158 |
| 373 | 20230626 | 143000 | 25958893240 | 21300 | 21300 | 21350 | 21300 | 1302 |
| 374 | 20230626 | 142900 | 25931155890 | 21250 | 21250 | 21300 | 21200 | 815 |
| 375 | 20230626 | 142800 | 25913845440 | 21250 | 21150 | 21250 | 21150 | 393 |
| 376 | 20230626 | 142700 | 25905531740 | 21150 | 21200 | 21350 | 21150 | 1179 |
| 377 | 20230626 | 142600 | 25880456940 | 21150 | 21150 | 21250 | 21050 | 1798 |
| 378 | 20230626 | 142500 | 25842401840 | 21150 | 21250 | 21250 | 20950 | 8189 |
| 379 | 20230626 | 142400 | 25669737290 | 21250 | 21250 | 21300 | 21250 | 174 |
| 380 | 20230626 | 142300 | 25666039290 | 21250 | 21250 | 21300 | 21200 | 400 |
| 381 | 20230626 | 142200 | 25657532090 | 21250 | 21200 | 21250 | 21100 | 2042 |
| 382 | 20230626 | 142100 | 25614255640 | 21150 | 21250 | 21300 | 21150 | 1937 |
| 383 | 20230626 | 142000 | 25573230140 | 21200 | 21300 | 21350 | 21200 | 3391 |
| 384 | 20230626 | 141900 | 25501082290 | 21300 | 21350 | 21400 | 21300 | 810 |
| 385 | 20230626 | 141800 | 25483808840 | 21400 | 21350 | 21400 | 21350 | 1013 |
| 386 | 20230626 | 141700 | 25462169040 | 21350 | 21400 | 21400 | 21300 | 2746 |
| 387 | 20230626 | 141600 | 25403623640 | 21400 | 21500 | 21550 | 21400 | 2642 |
| 388 | 20230626 | 141500 | 25346907240 | 21450 | 21250 | 21450 | 21250 | 2762 |
| 389 | 20230626 | 141400 | 25287891390 | 21250 | 21350 | 21450 | 21150 | 10275 |
| 390 | 20230626 | 141300 | 25068855340 | 21400 | 21450 | 21500 | 21350 | 3548 |
| 391 | 20230626 | 141200 | 24992894590 | 21500 | 21500 | 21500 | 21450 | 992 |
| 392 | 20230626 | 141100 | 24971606090 | 21500 | 21500 | 21550 | 21450 | 1699 |
| 393 | 20230626 | 141000 | 24935069640 | 21450 | 21450 | 21500 | 21450 | 591 |
| 394 | 20230626 | 140900 | 24922383140 | 21450 | 21400 | 21500 | 21400 | 1956 |
| 395 | 20230626 | 140800 | 24880399540 | 21400 | 21400 | 21500 | 21400 | 1800 |
| 396 | 20230626 | 140700 | 24841858940 | 21450 | 21500 | 21550 | 21400 | 2176 |
| 397 | 20230626 | 140600 | 24795135340 | 21550 | 21500 | 21550 | 21450 | 2125 |
| 398 | 20230626 | 140500 | 24749410340 | 21500 | 21450 | 21600 | 21450 | 4282 |
| 399 | 20230626 | 140400 | 24657175340 | 21400 | 21400 | 21500 | 21400 | 487 |
| 400 | 20230626 | 140300 | 24646732840 | 21500 | 21400 | 21500 | 21400 | 1167 |
| 401 | 20230626 | 140200 | 24621711690 | 21400 | 21450 | 21550 | 21400 | 759 |
| 402 | 20230626 | 140100 | 24605406590 | 21450 | 21450 | 21450 | 21400 | 558 |
| 403 | 20230626 | 140000 | 24593455690 | 21500 | 21550 | 21600 | 21400 | 2547 |
| 404 | 20230626 | 135900 | 24538702590 | 21550 | 21450 | 21650 | 21450 | 6087 |
| 405 | 20230626 | 135800 | 24407467040 | 21450 | 21450 | 21450 | 21400 | 1067 |
| 406 | 20230626 | 135700 | 24384601140 | 21400 | 21400 | 21500 | 21400 | 262 |
| 407 | 20230626 | 135600 | 24378981640 | 21450 | 21300 | 21500 | 21300 | 4330 |
| 408 | 20230626 | 135500 | 24286156990 | 21350 | 21350 | 21350 | 21300 | 1305 |
| 409 | 20230626 | 135400 | 24258306640 | 21350 | 21350 | 21400 | 21350 | 911 |
| 410 | 20230626 | 135300 | 24238856640 | 21350 | 21400 | 21450 | 21350 | 2545 |
| 411 | 20230626 | 135200 | 24184426290 | 21400 | 21400 | 21500 | 21400 | 1368 |
| 412 | 20230626 | 135100 | 24155116090 | 21450 | 21400 | 21450 | 21300 | 3756 |
| 413 | 20230626 | 135000 | 24074877790 | 21400 | 21400 | 21500 | 21350 | 1090 |
| 414 | 20230626 | 134900 | 24051547690 | 21400 | 21400 | 21450 | 21350 | 3909 |
| 415 | 20230626 | 134800 | 23967923540 | 21450 | 21350 | 21500 | 21350 | 2598 |
| 416 | 20230626 | 134700 | 23912220990 | 21400 | 21450 | 21450 | 21350 | 6990 |
| 417 | 20230626 | 134600 | 23762616040 | 21450 | 21450 | 21500 | 21400 | 4087 |
| 418 | 20230626 | 134500 | 23674968590 | 21500 | 21500 | 21550 | 21400 | 6597 |
| 419 | 20230626 | 134400 | 23533377990 | 21500 | 21650 | 21650 | 21500 | 4375 |
| 420 | 20230626 | 134300 | 23439174340 | 21600 | 21500 | 21700 | 21450 | 21768 |
| 421 | 20230626 | 134200 | 22968907690 | 21500 | 21550 | 21550 | 21350 | 17114 |
| 422 | 20230626 | 134100 | 22601053140 | 21550 | 21350 | 21550 | 21300 | 14584 |
| 423 | 20230626 | 134000 | 22288247590 | 21300 | 21050 | 21400 | 21050 | 5905 |
| 424 | 20230626 | 133900 | 22162494540 | 21050 | 21150 | 21150 | 21000 | 3557 |
| 425 | 20230626 | 133800 | 22087641990 | 20950 | 21250 | 21250 | 20950 | 4521 |
| 426 | 20230626 | 133700 | 21992409140 | 21200 | 21150 | 21300 | 21150 | 2948 |
| 427 | 20230626 | 133600 | 21929816390 | 21250 | 21200 | 21300 | 21050 | 8514 |
| 428 | 20230626 | 133500 | 21749700490 | 21200 | 21150 | 21200 | 20850 | 16746 |
| 429 | 20230626 | 133400 | 21397733640 | 21200 | 21200 | 21250 | 21100 | 6125 |
| 430 | 20230626 | 133300 | 21268116840 | 21250 | 21400 | 21500 | 21250 | 15635 |
| 431 | 20230626 | 133200 | 20933024290 | 21400 | 21300 | 21400 | 21200 | 5258 |
| 432 | 20230626 | 133100 | 20820834890 | 21300 | 21250 | 21450 | 21200 | 4572 |
| 433 | 20230626 | 133000 | 20723288740 | 21250 | 21300 | 21300 | 21100 | 7146 |
| 434 | 20230626 | 132900 | 20571813390 | 21300 | 21250 | 21450 | 21250 | 3768 |
| 435 | 20230626 | 132800 | 20491392340 | 21300 | 21200 | 21300 | 21100 | 4626 |
| 436 | 20230626 | 132700 | 20393277290 | 21200 | 21250 | 21300 | 21200 | 4487 |
| 437 | 20230626 | 132600 | 20298069190 | 21300 | 21250 | 21350 | 21100 | 11822 |
| 438 | 20230626 | 132500 | 20047435490 | 21250 | 21250 | 21450 | 21200 | 7618 |
| 439 | 20230626 | 132400 | 19885131990 | 21250 | 21300 | 21350 | 21200 | 5748 |
| 440 | 20230626 | 132300 | 19762999390 | 21350 | 21600 | 21600 | 21250 | 9383 |
| 441 | 20230626 | 132200 | 19562234740 | 21600 | 21300 | 21600 | 21250 | 11785 |
| 442 | 20230626 | 132100 | 19308781090 | 21300 | 21250 | 21400 | 21200 | 7769 |
| 443 | 20230626 | 132000 | 19143516940 | 21300 | 21550 | 21600 | 21200 | 19718 |
| 444 | 20230626 | 131900 | 18721788440 | 21600 | 21350 | 21750 | 21250 | 30664 |
| 445 | 20230626 | 131800 | 18060269590 | 21350 | 21400 | 21450 | 21200 | 15627 |
| 446 | 20230626 | 131700 | 17727370890 | 21400 | 21500 | 21550 | 21250 | 13510 |
| 447 | 20230626 | 131600 | 17438482090 | 21550 | 21200 | 21650 | 21200 | 73777 |
| 448 | 20230626 | 131500 | 15853282040 | 21200 | 21000 | 21250 | 21000 | 12953 |
| 449 | 20230626 | 131400 | 15578972340 | 21000 | 21000 | 21150 | 21000 | 8359 |
| 450 | 20230626 | 131300 | 15402815940 | 21050 | 21150 | 21150 | 20900 | 15977 |
| 451 | 20230626 | 131200 | 15067536690 | 21100 | 20700 | 21200 | 20650 | 14772 |
| 452 | 20230626 | 131100 | 14757193840 | 20750 | 21000 | 21000 | 20700 | 10232 |
| 453 | 20230626 | 131000 | 14543444590 | 21000 | 21050 | 21100 | 20900 | 13329 |
| 454 | 20230626 | 130900 | 14263668890 | 21050 | 20550 | 21050 | 20500 | 13552 |
| 455 | 20230626 | 130800 | 13981343640 | 20600 | 21000 | 21050 | 20500 | 33415 |
| 456 | 20230626 | 130700 | 13286367990 | 21000 | 20950 | 21400 | 20900 | 67786 |
| 457 | 20230626 | 130600 | 11856157790 | 20950 | 20650 | 21000 | 20550 | 35779 |
| 458 | 20230626 | 130500 | 11109959390 | 20650 | 20500 | 20650 | 20350 | 8397 |
| 459 | 20230626 | 130400 | 10937907040 | 20500 | 20650 | 20750 | 20500 | 14635 |
| 460 | 20230626 | 130300 | 10635778840 | 20650 | 20350 | 20650 | 20350 | 17130 |
| 461 | 20230626 | 130200 | 10284413190 | 20300 | 20300 | 20300 | 20150 | 4421 |
| 462 | 20230626 | 130100 | 10194906540 | 20300 | 20150 | 20350 | 20100 | 9935 |
| 463 | 20230626 | 130000 | 9993895640 | 20150 | 20150 | 20250 | 20150 | 2492 |
| 464 | 20230626 | 125900 | 9943605390 | 20200 | 20150 | 20250 | 20050 | 5986 |
| 465 | 20230626 | 125800 | 9823065990 | 20150 | 20150 | 20300 | 20050 | 7402 |
| 466 | 20230626 | 125700 | 9673662140 | 20100 | 20450 | 20450 | 20100 | 17017 |
| 467 | 20230626 | 125600 | 9329452890 | 20400 | 20050 | 20500 | 20050 | 42436 |
| 468 | 20230626 | 125500 | 8469572740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 469 | 20230626 | 125400 | 8469572740 | 20050 | 20050 | 20050 | 20000 | 3953 |
| 470 | 20230626 | 125300 | 8390315190 | 20050 | 19900 | 20050 | 19860 | 24583 |
| 471 | 20230626 | 125200 | 7898949950 | 19890 | 19860 | 19900 | 19850 | 1083 |
| 472 | 20230626 | 125100 | 7877406590 | 19870 | 19900 | 19900 | 19870 | 268 |
| 473 | 20230626 | 125000 | 7872081370 | 19900 | 19830 | 19900 | 19830 | 579 |
| 474 | 20230626 | 124900 | 7860584120 | 19830 | 19830 | 19830 | 19810 | 310 |
| 475 | 20230626 | 124800 | 7854436840 | 19830 | 19860 | 19860 | 19830 | 48 |
| 476 | 20230626 | 124700 | 7853484040 | 19850 | 19850 | 19860 | 19850 | 68 |
| 477 | 20230626 | 124600 | 7852134190 | 19810 | 19830 | 19830 | 19810 | 435 |
| 478 | 20230626 | 124500 | 7843515820 | 19810 | 19810 | 19810 | 19800 | 24 |
| 479 | 20230626 | 124400 | 7843040600 | 19800 | 19820 | 19820 | 19790 | 182 |
| 480 | 20230626 | 124300 | 7839435820 | 19820 | 19890 | 19900 | 19820 | 630 |
| 481 | 20230626 | 124200 | 7826935190 | 19890 | 19920 | 19920 | 19870 | 418 |
| 482 | 20230626 | 124100 | 7818622310 | 19930 | 19920 | 19930 | 19910 | 497 |
| 483 | 20230626 | 124000 | 7808721990 | 19930 | 19920 | 19930 | 19920 | 662 |
| 484 | 20230626 | 123900 | 7795532850 | 19920 | 19900 | 19920 | 19890 | 770 |
| 485 | 20230626 | 123800 | 7780209810 | 19900 | 19840 | 19900 | 19840 | 590 |
| 486 | 20230626 | 123700 | 7768481440 | 19820 | 19760 | 19830 | 19760 | 654 |
| 487 | 20230626 | 123600 | 7755537640 | 19750 | 19730 | 19750 | 19730 | 312 |
| 488 | 20230626 | 123500 | 7749381480 | 19760 | 19760 | 19760 | 19710 | 754 |
| 489 | 20230626 | 123400 | 7734503630 | 19770 | 19790 | 19800 | 19770 | 1373 |
| 490 | 20230626 | 123300 | 7707347850 | 19780 | 19800 | 19820 | 19780 | 190 |
| 491 | 20230626 | 123200 | 7703586570 | 19790 | 19840 | 19840 | 19780 | 1693 |
| 492 | 20230626 | 123100 | 7670071420 | 19830 | 19830 | 19880 | 19810 | 480 |
| 493 | 20230626 | 123000 | 7660554350 | 19830 | 19840 | 19850 | 19830 | 158 |
| 494 | 20230626 | 122900 | 7657418280 | 19840 | 19830 | 19840 | 19800 | 1049 |
| 495 | 20230626 | 122800 | 7636631010 | 19830 | 19890 | 19890 | 19830 | 978 |
| 496 | 20230626 | 122700 | 7617222920 | 19900 | 19950 | 19960 | 19900 | 2320 |
| 497 | 20230626 | 122600 | 7570974690 | 19950 | 19950 | 19990 | 19950 | 5198 |
| 498 | 20230626 | 122500 | 7467158250 | 19950 | 19780 | 19950 | 19780 | 21209 |
| 499 | 20230626 | 122400 | 7046403580 | 19770 | 19780 | 19780 | 19770 | 977 |
| 500 | 20230626 | 122300 | 7027078540 | 19780 | 19770 | 19780 | 19750 | 639 |
| 501 | 20230626 | 122200 | 7014440650 | 19770 | 19770 | 19770 | 19760 | 166 |
| 502 | 20230626 | 122100 | 7011158840 | 19770 | 19750 | 19770 | 19750 | 1899 |
| 503 | 20230626 | 122000 | 6973651320 | 19750 | 19740 | 19750 | 19740 | 1454 |
| 504 | 20230626 | 121900 | 6944934930 | 19740 | 19740 | 19740 | 19730 | 241 |
| 505 | 20230626 | 121800 | 6940177690 | 19710 | 19740 | 19740 | 19710 | 118 |
| 506 | 20230626 | 121700 | 6937851220 | 19740 | 19730 | 19750 | 19730 | 436 |
| 507 | 20230626 | 121600 | 6929242910 | 19720 | 19680 | 19720 | 19670 | 1049 |
| 508 | 20230626 | 121500 | 6908593590 | 19680 | 19740 | 19740 | 19680 | 322 |
| 509 | 20230626 | 121400 | 6902251410 | 19750 | 19750 | 19750 | 19750 | 1 |
| 510 | 20230626 | 121300 | 6902231660 | 19680 | 19690 | 19700 | 19670 | 767 |
| 511 | 20230626 | 121200 | 6887133010 | 19680 | 19750 | 19750 | 19680 | 680 |
| 512 | 20230626 | 121100 | 6873742210 | 19750 | 19690 | 19750 | 19690 | 2484 |
| 513 | 20230626 | 121000 | 6824803780 | 19690 | 19690 | 19690 | 19690 | 8 |
| 514 | 20230626 | 120900 | 6824646260 | 19700 | 19690 | 19700 | 19690 | 20 |
| 515 | 20230626 | 120800 | 6824252380 | 19690 | 19680 | 19700 | 19670 | 150 |
| 516 | 20230626 | 120700 | 6821300550 | 19680 | 19750 | 19750 | 19670 | 801 |
| 517 | 20230626 | 120600 | 6805522170 | 19750 | 19750 | 19750 | 19750 | 150 |
| 518 | 20230626 | 120500 | 6802559670 | 19750 | 19740 | 19750 | 19720 | 547 |
| 519 | 20230626 | 120400 | 6791769440 | 19740 | 19750 | 19750 | 19740 | 182 |
| 520 | 20230626 | 120300 | 6788176530 | 19750 | 19750 | 19750 | 19750 | 92 |
| 521 | 20230626 | 120200 | 6786359530 | 19760 | 19760 | 19770 | 19760 | 595 |
| 522 | 20230626 | 120100 | 6774602280 | 19770 | 19770 | 19770 | 19760 | 101 |
| 523 | 20230626 | 120000 | 6772605540 | 19760 | 19770 | 19770 | 19760 | 25 |
| 524 | 20230626 | 115900 | 6772111320 | 19780 | 19760 | 19780 | 19760 | 706 |
| 525 | 20230626 | 115800 | 6758154180 | 19750 | 19780 | 19780 | 19750 | 899 |
| 526 | 20230626 | 115700 | 6740380640 | 19780 | 19770 | 19780 | 19770 | 164 |
| 527 | 20230626 | 115600 | 6737137260 | 19770 | 19770 | 19770 | 19770 | 85 |
| 528 | 20230626 | 115500 | 6735456810 | 19770 | 19730 | 19770 | 19730 | 1719 |
| 529 | 20230626 | 115400 | 6701483010 | 19730 | 19750 | 19750 | 19730 | 438 |
| 530 | 20230626 | 115300 | 6692834610 | 19750 | 19740 | 19750 | 19740 | 370 |
| 531 | 20230626 | 115200 | 6685530550 | 19740 | 19740 | 19750 | 19740 | 159 |
| 532 | 20230626 | 115100 | 6682391330 | 19750 | 19700 | 19750 | 19700 | 624 |
| 533 | 20230626 | 115000 | 6670076640 | 19700 | 19700 | 19700 | 19700 | 97 |
| 534 | 20230626 | 114900 | 6668165740 | 19700 | 19700 | 19730 | 19700 | 468 |
| 535 | 20230626 | 114800 | 6658936520 | 19700 | 19700 | 19700 | 19700 | 242 |
| 536 | 20230626 | 114700 | 6654169120 | 19710 | 19700 | 19710 | 19700 | 29 |
| 537 | 20230626 | 114600 | 6653597630 | 19700 | 19700 | 19730 | 19700 | 121 |
| 538 | 20230626 | 114500 | 6651213630 | 19700 | 19700 | 19700 | 19660 | 160 |
| 539 | 20230626 | 114400 | 6648061830 | 19700 | 19700 | 19700 | 19700 | 160 |
| 540 | 20230626 | 114300 | 6644909830 | 19700 | 19700 | 19700 | 19700 | 303 |
| 541 | 20230626 | 114200 | 6638940730 | 19700 | 19700 | 19730 | 19700 | 308 |
| 542 | 20230626 | 114100 | 6632869550 | 19700 | 19670 | 19710 | 19660 | 292 |
| 543 | 20230626 | 114000 | 6627119040 | 19670 | 19670 | 19670 | 19670 | 14 |
| 544 | 20230626 | 113900 | 6626843660 | 19670 | 19670 | 19670 | 19670 | 51 |
| 545 | 20230626 | 113800 | 6625840490 | 19660 | 19710 | 19710 | 19660 | 272 |
| 546 | 20230626 | 113700 | 6620482810 | 19710 | 19730 | 19730 | 19710 | 75 |
| 547 | 20230626 | 113600 | 6619003580 | 19750 | 19740 | 19750 | 19730 | 896 |
| 548 | 20230626 | 113500 | 6601316390 | 19740 | 19750 | 19750 | 19740 | 159 |
| 549 | 20230626 | 113400 | 6598177510 | 19750 | 19740 | 19750 | 19740 | 389 |
| 550 | 20230626 | 113300 | 6590496810 | 19730 | 19700 | 19730 | 19700 | 969 |
| 551 | 20230626 | 113200 | 6571397730 | 19700 | 19690 | 19700 | 19690 | 1540 |
| 552 | 20230626 | 113100 | 6541060310 | 19690 | 19700 | 19700 | 19690 | 354 |
| 553 | 20230626 | 113000 | 6534086950 | 19700 | 19700 | 19700 | 19700 | 1 |
| 554 | 20230626 | 112900 | 6534067250 | 19700 | 19660 | 19700 | 19660 | 711 |
| 555 | 20230626 | 112800 | 6520078920 | 19650 | 19650 | 19650 | 19650 | 30 |
| 556 | 20230626 | 112700 | 6519489420 | 19630 | 19630 | 19630 | 19630 | 178 |
| 557 | 20230626 | 112600 | 6515995280 | 19630 | 19640 | 19650 | 19630 | 204 |
| 558 | 20230626 | 112500 | 6511989520 | 19640 | 19650 | 19660 | 19640 | 181 |
| 559 | 20230626 | 112400 | 6508432100 | 19650 | 19650 | 19660 | 19650 | 32 |
| 560 | 20230626 | 112300 | 6507803290 | 19650 | 19630 | 19650 | 19630 | 464 |
| 561 | 20230626 | 112200 | 6498691360 | 19630 | 19630 | 19630 | 19630 | 47 |
| 562 | 20230626 | 112100 | 6497768750 | 19630 | 19640 | 19640 | 19630 | 261 |
| 563 | 20230626 | 112000 | 6492643760 | 19670 | 19620 | 19670 | 19620 | 215 |
| 564 | 20230626 | 111900 | 6488425210 | 19620 | 19680 | 19680 | 19620 | 579 |
| 565 | 20230626 | 111800 | 6477037220 | 19680 | 19620 | 19680 | 19610 | 1712 |
| 566 | 20230626 | 111700 | 6443408190 | 19620 | 19640 | 19660 | 19610 | 435 |
| 567 | 20230626 | 111600 | 6434868590 | 19660 | 19660 | 19660 | 19660 | 86 |
| 568 | 20230626 | 111500 | 6433177830 | 19660 | 19650 | 19660 | 19650 | 210 |
| 569 | 20230626 | 111400 | 6429049710 | 19650 | 19680 | 19680 | 19640 | 343 |
| 570 | 20230626 | 111300 | 6422304980 | 19700 | 19680 | 19710 | 19630 | 334 |
| 571 | 20230626 | 111200 | 6415739160 | 19670 | 19670 | 19710 | 19670 | 89 |
| 572 | 20230626 | 111100 | 6413987490 | 19710 | 19710 | 19710 | 19700 | 201 |
| 573 | 20230626 | 111000 | 6410027540 | 19680 | 19700 | 19710 | 19640 | 969 |
| 574 | 20230626 | 110900 | 6390972440 | 19710 | 19710 | 19710 | 19710 | 37 |
| 575 | 20230626 | 110800 | 6390243170 | 19710 | 19710 | 19710 | 19700 | 81 |
| 576 | 20230626 | 110700 | 6388646710 | 19710 | 19720 | 19750 | 19710 | 825 |
| 577 | 20230626 | 110600 | 6372383060 | 19710 | 19730 | 19730 | 19710 | 195 |
| 578 | 20230626 | 110500 | 6368537660 | 19740 | 19760 | 19790 | 19740 | 3821 |
| 579 | 20230626 | 110400 | 6293008000 | 19760 | 19780 | 19780 | 19760 | 919 |
| 580 | 20230626 | 110300 | 6274841270 | 19760 | 19760 | 19780 | 19760 | 3340 |
| 581 | 20230626 | 110200 | 6208790570 | 19770 | 19770 | 19770 | 19760 | 4130 |
| 582 | 20230626 | 110100 | 6127150670 | 19770 | 19760 | 19770 | 19750 | 1375 |
| 583 | 20230626 | 110000 | 6099981430 | 19750 | 19740 | 19760 | 19740 | 7079 |
| 584 | 20230626 | 105900 | 5960188490 | 19730 | 19720 | 19740 | 19720 | 1149 |
| 585 | 20230626 | 105800 | 5937517780 | 19720 | 19640 | 19720 | 19640 | 1183 |
| 586 | 20230626 | 105700 | 5914226060 | 19640 | 19670 | 19700 | 19640 | 1456 |
| 587 | 20230626 | 105600 | 5885557670 | 19680 | 19630 | 19680 | 19620 | 615 |
| 588 | 20230626 | 105500 | 5873476400 | 19640 | 19650 | 19650 | 19640 | 207 |
| 589 | 20230626 | 105400 | 5869409540 | 19660 | 19670 | 19670 | 19660 | 502 |
| 590 | 20230626 | 105300 | 5859535550 | 19670 | 19680 | 19690 | 19660 | 2244 |
| 591 | 20230626 | 105200 | 5815391130 | 19680 | 19710 | 19720 | 19680 | 737 |
| 592 | 20230626 | 105100 | 5800876670 | 19710 | 19700 | 19720 | 19700 | 757 |
| 593 | 20230626 | 105000 | 5785959800 | 19720 | 19680 | 19720 | 19680 | 1678 |
| 594 | 20230626 | 104900 | 5752890170 | 19700 | 19700 | 19700 | 19680 | 508 |
| 595 | 20230626 | 104800 | 5742884370 | 19700 | 19700 | 19700 | 19700 | 253 |
| 596 | 20230626 | 104700 | 5737900270 | 19710 | 19710 | 19710 | 19700 | 552 |
| 597 | 20230626 | 104600 | 5727024410 | 19730 | 19720 | 19730 | 19710 | 990 |
| 598 | 20230626 | 104500 | 5707496740 | 19730 | 19730 | 19740 | 19730 | 334 |
| 599 | 20230626 | 104400 | 5700906910 | 19730 | 19720 | 19740 | 19710 | 2388 |
| 600 | 20230626 | 104300 | 5653790440 | 19720 | 19670 | 19720 | 19670 | 3885 |
| 601 | 20230626 | 104200 | 5577258190 | 19660 | 19690 | 19690 | 19660 | 93 |
| 602 | 20230626 | 104100 | 5575428860 | 19690 | 19700 | 19700 | 19690 | 85 |
| 603 | 20230626 | 104000 | 5573755060 | 19650 | 19630 | 19660 | 19630 | 718 |
| 604 | 20230626 | 103900 | 5559651760 | 19630 | 19690 | 19690 | 19630 | 607 |
| 605 | 20230626 | 103800 | 5547722650 | 19700 | 19720 | 19730 | 19700 | 1861 |
| 606 | 20230626 | 103700 | 5511037800 | 19720 | 19570 | 19730 | 19560 | 14454 |
| 607 | 20230626 | 103600 | 5226773930 | 19580 | 19580 | 19580 | 19560 | 273 |
| 608 | 20230626 | 103500 | 5221429540 | 19580 | 19600 | 19650 | 19580 | 1378 |
| 609 | 20230626 | 103400 | 5194392140 | 19600 | 19640 | 19660 | 19600 | 1906 |
| 610 | 20230626 | 103300 | 5156989360 | 19640 | 19580 | 19650 | 19560 | 3132 |
| 611 | 20230626 | 103200 | 5095575180 | 19600 | 19570 | 19600 | 19510 | 2213 |
| 612 | 20230626 | 103100 | 5052251510 | 19580 | 19630 | 19630 | 19580 | 9691 |
| 613 | 20230626 | 103000 | 4862224460 | 19630 | 19630 | 19640 | 19620 | 234 |
| 614 | 20230626 | 102900 | 4857631500 | 19630 | 19670 | 19670 | 19630 | 392 |
| 615 | 20230626 | 102800 | 4849936400 | 19670 | 19650 | 19680 | 19630 | 376 |
| 616 | 20230626 | 102700 | 4842544400 | 19650 | 19640 | 19680 | 19640 | 4288 |
| 617 | 20230626 | 102600 | 4758247860 | 19640 | 19640 | 19650 | 19620 | 970 |
| 618 | 20230626 | 102500 | 4739206230 | 19650 | 19580 | 19650 | 19580 | 2482 |
| 619 | 20230626 | 102400 | 4690522830 | 19580 | 19600 | 19630 | 19520 | 6283 |
| 620 | 20230626 | 102300 | 4567494420 | 19600 | 19600 | 19610 | 19600 | 1244 |
| 621 | 20230626 | 102200 | 4543111450 | 19620 | 19590 | 19620 | 19550 | 2674 |
| 622 | 20230626 | 102100 | 4490701480 | 19600 | 19620 | 19620 | 19590 | 1736 |
| 623 | 20230626 | 102000 | 4456679440 | 19620 | 19600 | 19630 | 19600 | 640 |
| 624 | 20230626 | 101900 | 4444127540 | 19600 | 19630 | 19630 | 19600 | 849 |
| 625 | 20230626 | 101800 | 4427481020 | 19630 | 19630 | 19640 | 19600 | 1089 |
| 626 | 20230626 | 101700 | 4406107660 | 19630 | 19600 | 19630 | 19600 | 724 |
| 627 | 20230626 | 101600 | 4391910690 | 19600 | 19650 | 19650 | 19600 | 347 |
| 628 | 20230626 | 101500 | 4385107280 | 19650 | 19590 | 19670 | 19590 | 2386 |
| 629 | 20230626 | 101400 | 4338290010 | 19590 | 19610 | 19610 | 19590 | 1230 |
| 630 | 20230626 | 101300 | 4314179070 | 19600 | 19660 | 19660 | 19600 | 828 |
| 631 | 20230626 | 101200 | 4297926810 | 19660 | 19470 | 19670 | 19460 | 4613 |
| 632 | 20230626 | 101100 | 4207517120 | 19460 | 19630 | 19640 | 19460 | 1585 |
| 633 | 20230626 | 101000 | 4176542020 | 19600 | 19670 | 19670 | 19600 | 3493 |
| 634 | 20230626 | 100900 | 4107921850 | 19700 | 19720 | 19730 | 19660 | 2515 |
| 635 | 20230626 | 100800 | 4058363840 | 19740 | 19600 | 19740 | 19530 | 10055 |
| 636 | 20230626 | 100700 | 3860850230 | 19610 | 19480 | 19620 | 19410 | 5571 |
| 637 | 20230626 | 100600 | 3752030150 | 19520 | 19600 | 19610 | 19520 | 441 |
| 638 | 20230626 | 100500 | 3743412840 | 19600 | 19570 | 19640 | 19550 | 9695 |
| 639 | 20230626 | 100400 | 3553461650 | 19340 | 19420 | 19580 | 19320 | 8999 |
| 640 | 20230626 | 100300 | 3378634030 | 19420 | 19430 | 19450 | 19400 | 2250 |
| 641 | 20230626 | 100200 | 3334929950 | 19440 | 19570 | 19580 | 19440 | 7201 |
| 642 | 20230626 | 100100 | 3194412220 | 19570 | 19520 | 19590 | 19520 | 4252 |
| 643 | 20230626 | 100000 | 3111202510 | 19520 | 19550 | 19580 | 19510 | 1726 |
| 644 | 20230626 | 095900 | 3077457400 | 19570 | 19480 | 19570 | 19470 | 2628 |
| 645 | 20230626 | 095800 | 3026141560 | 19470 | 19570 | 19570 | 19470 | 1210 |
| 646 | 20230626 | 095700 | 3002511990 | 19570 | 19520 | 19570 | 19520 | 2694 |
| 647 | 20230626 | 095600 | 2949823350 | 19550 | 19440 | 19600 | 19420 | 16179 |
| 648 | 20230626 | 095500 | 2634275100 | 19420 | 19450 | 19460 | 19420 | 2535 |
| 649 | 20230626 | 095400 | 2584966330 | 19450 | 19420 | 19450 | 19400 | 3751 |
| 650 | 20230626 | 095300 | 2512118300 | 19420 | 19320 | 19450 | 19320 | 7417 |
| 651 | 20230626 | 095200 | 2368145340 | 19350 | 19330 | 19360 | 19310 | 4002 |
| 652 | 20230626 | 095100 | 2290754570 | 19330 | 19350 | 19350 | 19290 | 915 |
| 653 | 20230626 | 095000 | 2273061870 | 19290 | 19360 | 19370 | 19270 | 1768 |
| 654 | 20230626 | 094900 | 2238893160 | 19360 | 19250 | 19370 | 19250 | 7233 |
| 655 | 20230626 | 094800 | 2099032220 | 19260 | 19270 | 19350 | 19260 | 1855 |
| 656 | 20230626 | 094700 | 2063224350 | 19270 | 19360 | 19360 | 19270 | 931 |
| 657 | 20230626 | 094600 | 2045221220 | 19360 | 19200 | 19390 | 19200 | 4829 |
| 658 | 20230626 | 094500 | 1951928140 | 19210 | 19240 | 19480 | 19130 | 14977 |
| 659 | 20230626 | 094400 | 1662671600 | 19250 | 19100 | 19250 | 19100 | 8967 |
| 660 | 20230626 | 094300 | 1490514590 | 19100 | 19100 | 19180 | 19090 | 3411 |
| 661 | 20230626 | 094200 | 1425163180 | 19100 | 19060 | 19160 | 19060 | 1232 |
| 662 | 20230626 | 094100 | 1401595860 | 19060 | 19140 | 19140 | 19030 | 2424 |
| 663 | 20230626 | 094000 | 1355322050 | 19130 | 19180 | 19200 | 19120 | 5978 |
| 664 | 20230626 | 093900 | 1240708860 | 19190 | 19140 | 19210 | 19080 | 4398 |
| 665 | 20230626 | 093800 | 1156426760 | 19140 | 19290 | 19350 | 18990 | 4651 |
| 666 | 20230626 | 093700 | 1067317370 | 19280 | 18910 | 19500 | 18900 | 26703 |
| 667 | 20230626 | 093600 | 554461830 | 18940 | 18750 | 18940 | 18740 | 3127 |
| 668 | 20230626 | 093500 | 495579060 | 18750 | 18660 | 18750 | 18660 | 1494 |
| 669 | 20230626 | 093400 | 467617990 | 18680 | 18660 | 18680 | 18650 | 1417 |
| 670 | 20230626 | 093300 | 441184670 | 18660 | 18590 | 18660 | 18570 | 2713 |
| 671 | 20230626 | 093200 | 390678210 | 18570 | 18580 | 18580 | 18450 | 727 |
| 672 | 20230626 | 093100 | 377248280 | 18590 | 18530 | 18600 | 18530 | 1059 |
| 673 | 20230626 | 093000 | 357581310 | 18540 | 18540 | 18540 | 18540 | 0 |
| 674 | 20230626 | 092900 | 357581310 | 18540 | 18400 | 18540 | 18400 | 1077 |
| 675 | 20230626 | 092800 | 337680530 | 18400 | 18380 | 18400 | 18380 | 483 |
| 676 | 20230626 | 092700 | 328797870 | 18340 | 18350 | 18380 | 18220 | 1041 |
| 677 | 20230626 | 092600 | 309763510 | 18230 | 18370 | 18380 | 18230 | 569 |
| 678 | 20230626 | 092500 | 299310230 | 18390 | 18390 | 18390 | 18390 | 37 |
| 679 | 20230626 | 092400 | 298629800 | 18400 | 18220 | 18400 | 18220 | 886 |
| 680 | 20230626 | 092300 | 282346970 | 18130 | 18130 | 18130 | 18130 | 38 |
| 681 | 20230626 | 092200 | 281658030 | 18130 | 18110 | 18130 | 18110 | 704 |
| 682 | 20230626 | 092100 | 268903080 | 18100 | 18100 | 18100 | 18100 | 25 |
| 683 | 20230626 | 092000 | 268450580 | 18100 | 18020 | 18100 | 18010 | 822 |
| 684 | 20230626 | 091900 | 253624390 | 17880 | 18000 | 18000 | 17880 | 75 |
| 685 | 20230626 | 091800 | 252277390 | 18010 | 17870 | 18020 | 17870 | 175 |
| 686 | 20230626 | 091700 | 249148660 | 17860 | 17920 | 17920 | 17860 | 495 |
| 687 | 20230626 | 091600 | 240295460 | 17920 | 17870 | 17920 | 17870 | 65 |
| 688 | 20230626 | 091500 | 239131360 | 17870 | 17680 | 17870 | 17680 | 1257 |
| 689 | 20230626 | 091400 | 216795260 | 17680 | 17690 | 17690 | 17680 | 188 |
| 690 | 20230626 | 091300 | 213471210 | 17680 | 17700 | 17700 | 17680 | 190 |
| 691 | 20230626 | 091200 | 210108970 | 17700 | 17750 | 17750 | 17700 | 647 |
| 692 | 20230626 | 091100 | 198634550 | 17750 | 17810 | 17810 | 17740 | 1430 |
| 693 | 20230626 | 091000 | 173230970 | 17910 | 17910 | 17910 | 17910 | 0 |
| 694 | 20230626 | 090900 | 173230970 | 17910 | 17910 | 17910 | 17910 | 4 |
| 695 | 20230626 | 090800 | 173159330 | 17800 | 17810 | 17810 | 17800 | 180 |
| 696 | 20230626 | 090700 | 169954320 | 17800 | 17880 | 17880 | 17800 | 415 |
| 697 | 20230626 | 090600 | 162540220 | 17880 | 18090 | 18090 | 17880 | 385 |
| 698 | 20230626 | 090500 | 155652210 | 18090 | 18090 | 18090 | 18090 | 1 |
| 699 | 20230626 | 090400 | 155634120 | 17870 | 17800 | 17870 | 17750 | 363 |
| 700 | 20230626 | 090300 | 149153310 | 17850 | 17810 | 17850 | 17780 | 1972 |
| 701 | 20230626 | 090200 | 114048840 | 17860 | 17950 | 17950 | 17810 | 821 |
| 702 | 20230626 | 090100 | 99367480 | 17950 | 18230 | 18230 | 17950 | 3711 |
| 703 | 20230626 | 090000 | 32087910 | 18230 | 18270 | 18300 | 18220 | 1758 |