KissMeData/322970/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	210900	2885	2885	2885	2885	2885	1
3	20241108	210800	2885	2885	2885	2885	2885	0
4	20241108	210700	2885	2885	2885	2885	2885	0
5	20241108	210600	2885	2885	2885	2885	2885	0
6	20241108	210500	2885	2885	2885	2885	2885	0
7	20241108	210400	2885	2885	2885	2885	2885	0
8	20241108	210300	2885	2885	2885	2885	2885	0
9	20241108	210200	2885	2885	2885	2885	2885	0
10	20241108	210100	2885	2885	2885	2885	2885	0
11	20241108	210000	2885	2885	2885	2885	2885	0
12	20241108	205900	2885	2885	2885	2885	2885	0
13	20241108	205800	2885	2885	2885	2885	2885	0
14	20241108	205700	2885	2885	2885	2885	2885	0
15	20241108	205600	2885	2885	2885	2885	2885	0
16	20241108	205500	2885	2885	2885	2885	2885	0
17	20241108	205400	2885	2885	2885	2885	2885	0
18	20241108	205300	2885	2885	2885	2885	2885	0
19	20241108	205200	2885	2885	2885	2885	2885	0
20	20241108	205100	2885	2885	2885	2885	2885	0
21	20241108	205000	2885	2885	2885	2885	2885	0
22	20241108	204900	2885	2885	2885	2885	2885	0
23	20241108	204800	2885	2885	2885	2885	2885	0
24	20241108	204700	2885	2885	2885	2885	2885	0
25	20241108	204600	2885	2885	2885	2885	2885	0
26	20241108	204500	2885	2885	2885	2885	2885	0
27	20241108	204400	2885	2885	2885	2885	2885	0
28	20241108	204300	2885	2885	2885	2885	2885	0
29	20241108	204200	2885	2885	2885	2885	2885	0
30	20241108	204100	2885	2885	2885	2885	2885	0
31	20241108	204000	2885	2885	2885	2885	2885	0
32	20241108	203900	2885	2885	2885	2885	2885	1
33	20241108	203800	2885	2885	2885	2885	2885	0
34	20241108	203700	2885	2885	2885	2885	2885	0
35	20241108	203600	2885	2885	2885	2885	2885	0
36	20241108	203500	2885	2885	2885	2885	2885	0
37	20241108	203400	2885	2885	2885	2885	2885	0
38	20241108	203300	2885	2885	2885	2885	2885	0
39	20241108	203200	2885	2885	2885	2885	2885	0
40	20241108	203100	2885	2885	2885	2885	2885	0
41	20241108	203000	2885	2885	2885	2885	2885	0
42	20241108	202900	2885	2885	2885	2885	2885	0
43	20241108	202800	2885	2885	2885	2885	2885	0
44	20241108	202700	2885	2885	2885	2885	2885	0
45	20241108	202600	2885	2885	2885	2885	2885	0
46	20241108	202500	2885	2885	2885	2885	2885	0
47	20241108	202400	2885	2885	2885	2885	2885	0
48	20241108	202300	2885	2885	2885	2885	2885	0
49	20241108	202200	2885	2885	2885	2885	2885	0
50	20241108	202100	2885	2885	2885	2885	2885	0
51	20241108	202000	2885	2885	2885	2885	2885	0
52	20241108	201900	2885	2885	2885	2885	2885	0
53	20241108	201800	2885	2885	2885	2885	2885	0
54	20241108	201700	2885	2885	2885	2885	2885	0
55	20241108	201600	2885	2885	2885	2885	2885	0
56	20241108	201500	2885	2885	2885	2885	2885	0
57	20241108	201400	2885	2885	2885	2885	2885	0
58	20241108	201300	2885	2885	2885	2885	2885	0
59	20241108	201200	2885	2885	2885	2885	2885	0
60	20241108	201100	2885	2885	2885	2885	2885	0
61	20241108	201000	2885	2885	2885	2885	2885	0
62	20241108	200900	2885	2885	2885	2885	2885	1
63	20241108	200800	2885	2885	2885	2885	2885	0
64	20241108	200700	2885	2885	2885	2885	2885	0
65	20241108	200600	2885	2885	2885	2885	2885	0
66	20241108	200500	2885	2885	2885	2885	2885	0
67	20241108	200400	2885	2885	2885	2885	2885	0
68	20241108	200300	2885	2885	2885	2885	2885	0
69	20241108	200200	2885	2885	2885	2885	2885	0
70	20241108	200100	2885	2885	2885	2885	2885	0
71	20241108	200000	2885	2885	2885	2885	2885	0
72	20241108	195900	2885	2885	2885	2885	2885	0
73	20241108	195800	2885	2885	2885	2885	2885	0
74	20241108	195700	2885	2885	2885	2885	2885	0
75	20241108	195600	2885	2885	2885	2885	2885	0
76	20241108	195500	2885	2885	2885	2885	2885	0
77	20241108	195400	2885	2885	2885	2885	2885	0
78	20241108	195300	2885	2885	2885	2885	2885	0
79	20241108	195200	2885	2885	2885	2885	2885	0
80	20241108	195100	2885	2885	2885	2885	2885	0
81	20241108	195000	2885	2885	2885	2885	2885	0
82	20241108	194900	2885	2885	2885	2885	2885	0
83	20241108	194800	2885	2885	2885	2885	2885	0
84	20241108	194700	2885	2885	2885	2885	2885	0
85	20241108	194600	2885	2885	2885	2885	2885	0
86	20241108	194500	2885	2885	2885	2885	2885	0
87	20241108	194400	2885	2885	2885	2885	2885	0
88	20241108	194300	2885	2885	2885	2885	2885	0
89	20241108	194200	2885	2885	2885	2885	2885	0
90	20241108	194100	2885	2885	2885	2885	2885	0
91	20241108	194000	2885	2885	2885	2885	2885	0
92	20241108	193900	2885	2885	2885	2885	2885	1
93	20241108	193800	2885	2885	2885	2885	2885	0
94	20241108	193700	2885	2885	2885	2885	2885	0
95	20241108	193600	2885	2885	2885	2885	2885	0
96	20241108	193500	2885	2885	2885	2885	2885	0
97	20241108	193400	2885	2885	2885	2885	2885	0
98	20241108	193300	2885	2885	2885	2885	2885	0
99	20241108	193200	2885	2885	2885	2885	2885	0
100	20241108	193100	2885	2885	2885	2885	2885	0
101	20241108	193000	2885	2885	2885	2885	2885	0
102	20241108	192900	2885	2885	2885	2885	2885	0
103	20241108	192800	2885	2885	2885	2885	2885	0
104	20241108	192700	2885	2885	2885	2885	2885	0
105	20241108	192600	2885	2885	2885	2885	2885	0
106	20241108	192500	2885	2885	2885	2885	2885	0
107	20241108	192400	2885	2885	2885	2885	2885	0
108	20241108	192300	2885	2885	2885	2885	2885	0
109	20241108	192200	2885	2885	2885	2885	2885	0
110	20241108	192100	2885	2885	2885	2885	2885	0
111	20241108	192000	2885	2885	2885	2885	2885	0
112	20241108	191900	2885	2885	2885	2885	2885	0
113	20241108	191800	2885	2885	2885	2885	2885	0
114	20241108	191700	2885	2885	2885	2885	2885	0
115	20241108	191600	2885	2885	2885	2885	2885	0
116	20241108	191500	2885	2885	2885	2885	2885	0
117	20241108	191400	2885	2885	2885	2885	2885	0
118	20241108	191300	2885	2885	2885	2885	2885	0
119	20241108	191200	2885	2885	2885	2885	2885	0
120	20241108	191100	2885	2885	2885	2885	2885	0
121	20241108	191000	2885	2885	2885	2885	2885	0
122	20241108	190900	2885	2885	2885	2885	2885	1
123	20241108	190800	2885	2885	2885	2885	2885	0
124	20241108	190700	2885	2885	2885	2885	2885	0
125	20241108	190600	2885	2885	2885	2885	2885	0
126	20241108	190500	2885	2885	2885	2885	2885	0
127	20241108	190400	2885	2885	2885	2885	2885	0
128	20241108	190300	2885	2885	2885	2885	2885	0
129	20241108	190200	2885	2885	2885	2885	2885	0
130	20241108	190100	2885	2885	2885	2885	2885	0
131	20241108	190000	2885	2885	2885	2885	2885	0
132	20241108	185900	2885	2885	2885	2885	2885	0
133	20241108	185800	2885	2885	2885	2885	2885	0
134	20241108	185700	2885	2885	2885	2885	2885	0
135	20241108	185600	2885	2885	2885	2885	2885	0
136	20241108	185500	2885	2885	2885	2885	2885	0
137	20241108	185400	2885	2885	2885	2885	2885	0
138	20241108	185300	2885	2885	2885	2885	2885	0
139	20241108	185200	2885	2885	2885	2885	2885	0
140	20241108	185100	2885	2885	2885	2885	2885	0
141	20241108	185000	2885	2885	2885	2885	2885	0
142	20241108	184900	2885	2885	2885	2885	2885	0
143	20241108	184800	2885	2885	2885	2885	2885	0
144	20241108	184700	2885	2885	2885	2885	2885	0
145	20241108	184600	2885	2885	2885	2885	2885	0
146	20241108	184500	2885	2885	2885	2885	2885	0
147	20241108	184400	2885	2885	2885	2885	2885	0
148	20241108	184300	2885	2885	2885	2885	2885	0
149	20241108	184200	2885	2885	2885	2885	2885	0
150	20241108	184100	2885	2885	2885	2885	2885	0
151	20241108	184000	2885	2885	2885	2885	2885	0
152	20241108	183900	2885	2885	2885	2885	2885	1
153	20241108	183800	2885	2885	2885	2885	2885	0
154	20241108	183700	2885	2885	2885	2885	2885	0
155	20241108	183600	2885	2885	2885	2885	2885	0
156	20241108	183500	2885	2885	2885	2885	2885	0
157	20241108	183400	2885	2885	2885	2885	2885	0
158	20241108	183300	2885	2885	2885	2885	2885	0
159	20241108	183200	2885	2885	2885	2885	2885	0
160	20241108	183100	2885	2885	2885	2885	2885	0
161	20241108	183000	2885	2885	2885	2885	2885	0
162	20241108	182900	2885	2885	2885	2885	2885	0
163	20241108	182800	2885	2885	2885	2885	2885	0
164	20241108	182700	2885	2885	2885	2885	2885	0
165	20241108	182600	2885	2885	2885	2885	2885	0
166	20241108	182500	2885	2885	2885	2885	2885	0
167	20241108	182400	2885	2885	2885	2885	2885	0
168	20241108	182300	2885	2885	2885	2885	2885	0
169	20241108	182200	2885	2885	2885	2885	2885	0
170	20241108	182100	2885	2885	2885	2885	2885	0
171	20241108	182000	2885	2885	2885	2885	2885	0
172	20241108	181900	2885	2885	2885	2885	2885	0
173	20241108	181800	2885	2885	2885	2885	2885	0
174	20241108	181700	2885	2885	2885	2885	2885	0
175	20241108	181600	2885	2885	2885	2885	2885	0
176	20241108	181500	2885	2885	2885	2885	2885	0
177	20241108	181400	2885	2885	2885	2885	2885	0
178	20241108	181300	2885	2885	2885	2885	2885	0
179	20241108	181200	2885	2885	2885	2885	2885	0
180	20241108	181100	2885	2885	2885	2885	2885	0
181	20241108	181000	2885	2885	2885	2885	2885	0
182	20241108	180900	2885	2885	2885	2885	2885	1
183	20241108	180800	2885	2885	2885	2885	2885	0
184	20241108	180700	2885	2885	2885	2885	2885	0
185	20241108	180600	2885	2885	2885	2885	2885	0
186	20241108	180500	2885	2885	2885	2885	2885	0
187	20241108	180400	2885	2885	2885	2885	2885	0
188	20241108	180300	2885	2885	2885	2885	2885	0
189	20241108	180200	2885	2885	2885	2885	2885	0
190	20241108	180100	2885	2885	2885	2885	2885	0
191	20241108	180000	2885	2885	2885	2885	2885	0
192	20241108	175900	2885	2885	2885	2885	2885	0
193	20241108	175800	2885	2885	2885	2885	2885	0
194	20241108	175700	2885	2885	2885	2885	2885	0
195	20241108	175600	2885	2885	2885	2885	2885	0
196	20241108	175500	2885	2885	2885	2885	2885	0
197	20241108	175400	2885	2885	2885	2885	2885	0
198	20241108	175300	2885	2885	2885	2885	2885	0
199	20241108	175200	2885	2885	2885	2885	2885	0
200	20241108	175100	2885	2885	2885	2885	2885	0
201	20241108	175000	2885	2885	2885	2885	2885	0
202	20241108	174900	2885	2885	2885	2885	2885	0
203	20241108	174800	2885	2885	2885	2885	2885	0
204	20241108	174700	2885	2885	2885	2885	2885	0
205	20241108	174600	2885	2885	2885	2885	2885	0
206	20241108	174500	2885	2885	2885	2885	2885	0
207	20241108	174400	2885	2885	2885	2885	2885	0
208	20241108	174300	2885	2885	2885	2885	2885	0
209	20241108	174200	2885	2885	2885	2885	2885	0
210	20241108	174100	2885	2885	2885	2885	2885	0
211	20241108	174000	2885	2885	2885	2885	2885	0
212	20241108	173900	2885	2885	2885	2885	2885	1
213	20241108	173800	2885	2885	2885	2885	2885	0
214	20241108	173700	2885	2885	2885	2885	2885	0
215	20241108	173600	2885	2885	2885	2885	2885	0
216	20241108	173500	2885	2885	2885	2885	2885	0
217	20241108	173400	2885	2885	2885	2885	2885	0
218	20241108	173300	2885	2885	2885	2885	2885	0
219	20241108	173200	2885	2885	2885	2885	2885	0
220	20241108	173100	2885	2885	2885	2885	2885	0
221	20241108	173000	2885	2885	2885	2885	2885	0
222	20241108	172900	2885	2885	2885	2885	2885	0
223	20241108	172800	2885	2885	2885	2885	2885	0
224	20241108	172700	2885	2885	2885	2885	2885	0
225	20241108	172600	2885	2885	2885	2885	2885	0
226	20241108	172500	2885	2885	2885	2885	2885	0
227	20241108	172400	2885	2885	2885	2885	2885	0
228	20241108	172300	2885	2885	2885	2885	2885	0
229	20241108	172200	2885	2885	2885	2885	2885	0
230	20241108	172100	2885	2885	2885	2885	2885	0
231	20241108	172000	2885	2885	2885	2885	2885	0
232	20241108	171900	2885	2885	2885	2885	2885	0
233	20241108	171800	2885	2885	2885	2885	2885	0
234	20241108	171700	2885	2885	2885	2885	2885	0
235	20241108	171600	2885	2885	2885	2885	2885	0
236	20241108	171500	2885	2885	2885	2885	2885	0
237	20241108	171400	2885	2885	2885	2885	2885	0
238	20241108	171300	2885	2885	2885	2885	2885	0
239	20241108	171200	2885	2885	2885	2885	2885	0
240	20241108	171100	2885	2885	2885	2885	2885	0
241	20241108	171000	2885	2885	2885	2885	2885	0
242	20241108	170900	2885	2885	2885	2885	2885	1
243	20241108	170800	2885	2885	2885	2885	2885	0
244	20241108	170700	2885	2885	2885	2885	2885	0
245	20241108	170600	2885	2885	2885	2885	2885	0
246	20241108	170500	2885	2885	2885	2885	2885	0
247	20241108	170400	2885	2885	2885	2885	2885	0
248	20241108	170300	2885	2885	2885	2885	2885	0
249	20241108	170200	2885	2885	2885	2885	2885	0
250	20241108	170100	2885	2885	2885	2885	2885	0
251	20241108	170000	2885	2885	2885	2885	2885	0
252	20241108	165900	2885	2885	2885	2885	2885	0
253	20241108	165800	2885	2885	2885	2885	2885	0
254	20241108	165700	2885	2885	2885	2885	2885	0
255	20241108	165600	2885	2885	2885	2885	2885	0
256	20241108	165500	2885	2885	2885	2885	2885	0
257	20241108	165400	2885	2885	2885	2885	2885	0
258	20241108	165300	2885	2885	2885	2885	2885	0
259	20241108	165200	2885	2885	2885	2885	2885	0
260	20241108	165100	2885	2885	2885	2885	2885	0
261	20241108	165000	2885	2885	2885	2885	2885	0
262	20241108	164900	2885	2885	2885	2885	2885	0
263	20241108	164800	2885	2885	2885	2885	2885	0
264	20241108	164700	2885	2885	2885	2885	2885	0
265	20241108	164600	2885	2885	2885	2885	2885	0
266	20241108	164500	2885	2885	2885	2885	2885	0
267	20241108	164400	2885	2885	2885	2885	2885	0
268	20241108	164300	2885	2885	2885	2885	2885	0
269	20241108	164200	2885	2885	2885	2885	2885	0
270	20241108	164100	2885	2885	2885	2885	2885	0
271	20241108	164000	2885	2885	2885	2885	2885	0
272	20241108	163900	2885	2885	2885	2885	2885	1
273	20241108	163800	2885	2885	2885	2885	2885	0
274	20241108	163700	2885	2885	2885	2885	2885	0
275	20241108	163600	2885	2885	2885	2885	2885	0
276	20241108	163500	2885	2885	2885	2885	2885	0
277	20241108	163400	2885	2885	2885	2885	2885	0
278	20241108	163300	2885	2885	2885	2885	2885	0
279	20241108	163200	2885	2885	2885	2885	2885	0
280	20241108	163100	2885	2885	2885	2885	2885	0
281	20241108	163000	2885	2885	2885	2885	2885	0
282	20241108	162900	2885	2885	2885	2885	2885	0
283	20241108	162800	2885	2885	2885	2885	2885	0
284	20241108	162700	2885	2885	2885	2885	2885	0
285	20241108	162600	2885	2885	2885	2885	2885	0
286	20241108	162500	2885	2885	2885	2885	2885	0
287	20241108	162400	2885	2885	2885	2885	2885	0
288	20241108	162300	2885	2885	2885	2885	2885	0
289	20241108	162200	2885	2885	2885	2885	2885	0
290	20241108	162100	2885	2885	2885	2885	2885	0
291	20241108	162000	2885	2885	2885	2885	2885	0
292	20241108	161900	2885	2885	2885	2885	2885	0
293	20241108	161800	2885	2885	2885	2885	2885	0
294	20241108	161700	2885	2885	2885	2885	2885	0
295	20241108	161600	2885	2885	2885	2885	2885	0
296	20241108	161500	2885	2885	2885	2885	2885	0
297	20241108	161400	2885	2885	2885	2885	2885	0
298	20241108	161300	2885	2885	2885	2885	2885	0
299	20241108	161200	2885	2885	2885	2885	2885	0
300	20241108	161100	2885	2885	2885	2885	2885	0
301	20241108	161000	2885	2885	2885	2885	2885	0
302	20241108	160900	2885	2885	2885	2885	2885	1
303	20241108	160800	2885	2885	2885	2885	2885	0
304	20241108	160700	2885	2885	2885	2885	2885	0
305	20241108	160600	2885	2885	2885	2885	2885	0
306	20241108	160500	2885	2885	2885	2885	2885	0
307	20241108	160400	2885	2885	2885	2885	2885	0
308	20241108	160300	2885	2885	2885	2885	2885	0
309	20241108	160200	2885	2885	2885	2885	2885	0
310	20241108	160100	2885	2885	2885	2885	2885	0
311	20241108	160000	2885	2885	2885	2885	2885	0
312	20241108	155900	2885	2885	2885	2885	2885	0
313	20241108	155800	2885	2885	2885	2885	2885	0
314	20241108	155700	2885	2885	2885	2885	2885	0
315	20241108	155600	2885	2885	2885	2885	2885	0
316	20241108	155500	2885	2885	2885	2885	2885	0
317	20241108	155400	2885	2885	2885	2885	2885	0
318	20241108	155300	2885	2885	2885	2885	2885	0
319	20241108	155200	2885	2885	2885	2885	2885	0
320	20241108	155100	2885	2885	2885	2885	2885	0
321	20241108	155000	2885	2885	2885	2885	2885	0
322	20241108	154900	2885	2885	2885	2885	2885	0
323	20241108	154800	2885	2885	2885	2885	2885	0
324	20241108	154700	2885	2885	2885	2885	2885	0
325	20241108	154600	2885	2885	2885	2885	2885	0
326	20241108	154500	2885	2885	2885	2885	2885	0
327	20241108	154400	2885	2885	2885	2885	2885	0
328	20241108	154300	2885	2885	2885	2885	2885	0
329	20241108	154200	2885	2885	2885	2885	2885	0
330	20241108	154100	2885	2885	2885	2885	2885	0
331	20241108	154000	2885	2885	2885	2885	2885	0
332	20241108	153900	2885	2885	2885	2885	2885	1
333	20241108	153800	2885	2885	2885	2885	2885	0
334	20241108	153700	2885	2885	2885	2885	2885	0
335	20241108	153600	2885	2885	2885	2885	2885	0
336	20241108	153500	2885	2885	2885	2885	2885	0
337	20241108	153400	2885	2885	2885	2885	2885	0
338	20241108	153300	2885	2885	2885	2885	2885	0
339	20241108	153200	2885	2885	2885	2885	2885	0
340	20241108	153100	2885	2885	2885	2885	2885	0
341	20241108	153000	2885	2885	2885	2885	2885	0
342	20241108	152900	2885	2885	2885	2885	2885	0
343	20241108	152800	2885	2885	2885	2885	2885	0
344	20241108	152700	2885	2885	2885	2885	2885	0
345	20241108	152600	2885	2885	2885	2885	2885	0
346	20241108	152500	2885	2885	2885	2885	2885	0
347	20241108	152400	2885	2885	2885	2885	2885	0
348	20241108	152300	2885	2885	2885	2885	2885	0
349	20241108	152200	2885	2885	2885	2885	2885	0
350	20241108	152100	2885	2885	2885	2885	2885	0
351	20241108	152000	2885	2885	2885	2885	2885	0
352	20241108	151900	2885	2885	2885	2885	2885	0
353	20241108	151800	2885	2885	2885	2885	2885	0
354	20241108	151700	2885	2885	2885	2885	2885	0
355	20241108	151600	2885	2885	2885	2885	2885	0
356	20241108	151500	2885	2885	2885	2885	2885	0
357	20241108	151400	2885	2885	2885	2885	2885	0
358	20241108	151300	2885	2885	2885	2885	2885	0
359	20241108	151200	2885	2885	2885	2885	2885	0
360	20241108	151100	2885	2885	2885	2885	2885	0
361	20241108	151000	2885	2885	2885	2885	2885	0
362	20241108	150900	2885	2885	2885	2885	2885	0
363	20241108	150800	2885	2885	2885	2885	2885	0
364	20241108	150700	2885	2885	2885	2885	2885	0
365	20241108	150600	2885	2885	2885	2885	2885	0
366	20241108	150500	2885	2885	2885	2885	2885	0
367	20241108	150400	2885	2885	2885	2885	2885	0
368	20241108	150300	2885	2885	2885	2885	2885	0
369	20241108	150200	2885	2885	2885	2885	2885	0
370	20241108	150100	2885	2885	2885	2885	2885	0
371	20241108	150000	2885	2885	2885	2885	2885	0
372	20241108	145900	2885	2885	2885	2885	2885	0
373	20241108	145800	2885	2885	2885	2885	2885	0
374	20241108	145700	2885	2885	2885	2885	2885	0
375	20241108	145600	2885	2885	2885	2885	2885	0
376	20241108	145500	2885	2885	2885	2885	2885	0
377	20241108	145400	2885	2885	2885	2885	2885	0
378	20241108	145300	2885	2885	2885	2885	2885	0
379	20241108	145200	2885	2885	2885	2885	2885	0
380	20241108	145100	2885	2885	2885	2885	2885	0
381	20241108	145000	2885	2885	2885	2885	2885	0
382	20241108	144900	2885	2885	2885	2885	2885	0
383	20241108	144800	2885	2885	2885	2885	2885	0
384	20241108	144700	2885	2885	2885	2885	2885	0
385	20241108	144600	2885	2885	2885	2885	2885	0
386	20241108	144500	2885	2885	2885	2885	2885	0
387	20241108	144400	2885	2885	2885	2885	2885	0
388	20241108	144300	2885	2885	2885	2885	2885	0
389	20241108	144200	2885	2885	2885	2885	2885	0
390	20241108	144100	2885	2885	2885	2885	2885	0
391	20241108	144000	2885	2885	2885	2885	2885	0
392	20241108	143900	2885	2885	2885	2885	2885	0
393	20241108	143800	2885	2885	2885	2885	2885	0
394	20241108	143700	2885	2885	2885	2885	2885	0
395	20241108	143600	2885	2885	2885	2885	2885	0
396	20241108	143500	2885	2885	2885	2885	2885	0
397	20241108	143400	2885	2885	2885	2885	2885	0
398	20241108	143300	2885	2885	2885	2885	2885	0
399	20241108	143200	2885	2885	2885	2885	2885	0
400	20241108	143100	2885	2885	2885	2885	2885	0
401	20241108	143000	2885	2885	2885	2885	2885	0
402	20241108	142900	2885	2885	2885	2885	2885	0
403	20241108	142800	2885	2885	2885	2885	2885	0
404	20241108	142700	2885	2885	2885	2885	2885	0
405	20241108	142600	2885	2885	2885	2885	2885	0
406	20241108	142500	2885	2885	2885	2885	2885	0
407	20241108	142400	2885	2885	2885	2885	2885	0
408	20241108	142300	2885	2885	2885	2885	2885	0
409	20241108	142200	2885	2885	2885	2885	2885	0
410	20241108	142100	2885	2885	2885	2885	2885	0
411	20241108	142000	2885	2885	2885	2885	2885	0
412	20241108	141900	2885	2885	2885	2885	2885	0
413	20241108	141800	2885	2885	2885	2885	2885	0
414	20241108	141700	2885	2885	2885	2885	2885	0
415	20241108	141600	2885	2885	2885	2885	2885	0
416	20241108	141500	2885	2885	2885	2885	2885	0
417	20241108	141400	2885	2885	2885	2885	2885	0
418	20241108	141300	2885	2885	2885	2885	2885	0
419	20241108	141200	2885	2885	2885	2885	2885	0
420	20241108	141100	2885	2885	2885	2885	2885	0
421	20241108	141000	2885	2885	2885	2885	2885	0
422	20241108	140900	2885	2885	2885	2885	2885	0
423	20241108	140800	2885	2885	2885	2885	2885	0
424	20241108	140700	2885	2885	2885	2885	2885	0
425	20241108	140600	2885	2885	2885	2885	2885	0
426	20241108	140500	2885	2885	2885	2885	2885	0
427	20241108	140400	2885	2885	2885	2885	2885	0
428	20241108	140300	2885	2885	2885	2885	2885	0
429	20241108	140200	2885	2885	2885	2885	2885	0
430	20241108	140100	2885	2885	2885	2885	2885	0
431	20241108	140000	2885	2885	2885	2885	2885	0
432	20241108	135900	2885	2885	2885	2885	2885	0
433	20241108	135800	2885	2885	2885	2885	2885	0
434	20241108	135700	2885	2885	2885	2885	2885	0
435	20241108	135600	2885	2885	2885	2885	2885	0
436	20241108	135500	2885	2885	2885	2885	2885	0
437	20241108	135400	2885	2885	2885	2885	2885	0
438	20241108	135300	2885	2885	2885	2885	2885	0
439	20241108	135200	2885	2885	2885	2885	2885	0
440	20241108	135100	2885	2885	2885	2885	2885	0
441	20241108	135000	2885	2885	2885	2885	2885	0
442	20241108	134900	2885	2885	2885	2885	2885	0
443	20241108	134800	2885	2885	2885	2885	2885	0
444	20241108	134700	2885	2885	2885	2885	2885	0
445	20241108	134600	2885	2885	2885	2885	2885	0
446	20241108	134500	2885	2885	2885	2885	2885	0
447	20241108	134400	2885	2885	2885	2885	2885	0
448	20241108	134300	2885	2885	2885	2885	2885	0
449	20241108	134200	2885	2885	2885	2885	2885	0
450	20241108	134100	2885	2885	2885	2885	2885	0
451	20241108	134000	2885	2885	2885	2885	2885	0
452	20241108	133900	2885	2885	2885	2885	2885	0
453	20241108	133800	2885	2885	2885	2885	2885	0
454	20241108	133700	2885	2885	2885	2885	2885	0
455	20241108	133600	2885	2885	2885	2885	2885	0
456	20241108	133500	2885	2885	2885	2885	2885	0
457	20241108	133400	2885	2885	2885	2885	2885	0
458	20241108	133300	2885	2885	2885	2885	2885	0
459	20241108	133200	2885	2885	2885	2885	2885	0
460	20241108	133100	2885	2885	2885	2885	2885	0
461	20241108	133000	2885	2885	2885	2885	2885	0
462	20241108	132900	2885	2885	2885	2885	2885	0
463	20241108	132800	2885	2885	2885	2885	2885	0
464	20241108	132700	2885	2885	2885	2885	2885	0
465	20241108	132600	2885	2885	2885	2885	2885	0
466	20241108	132500	2885	2885	2885	2885	2885	0
467	20241108	132400	2885	2885	2885	2885	2885	0
468	20241108	132300	2885	2885	2885	2885	2885	0
469	20241108	132200	2885	2885	2885	2885	2885	0
470	20241108	132100	2885	2885	2885	2885	2885	0
471	20241108	132000	2885	2885	2885	2885	2885	0
472	20241108	131900	2885	2885	2885	2885	2885	0
473	20241108	131800	2885	2885	2885	2885	2885	0
474	20241108	131700	2885	2885	2885	2885	2885	0
475	20241108	131600	2885	2885	2885	2885	2885	0
476	20241108	131500	2885	2885	2885	2885	2885	0
477	20241108	131400	2885	2885	2885	2885	2885	0
478	20241108	131300	2885	2885	2885	2885	2885	0
479	20241108	131200	2885	2885	2885	2885	2885	0
480	20241108	131100	2885	2885	2885	2885	2885	0
481	20241108	131000	2885	2885	2885	2885	2885	0
482	20241108	130900	2885	2885	2885	2885	2885	0
483	20241108	130800	2885	2885	2885	2885	2885	0
484	20241108	130700	2885	2885	2885	2885	2885	0
485	20241108	130600	2885	2885	2885	2885	2885	0
486	20241108	130500	2885	2885	2885	2885	2885	0
487	20241108	130400	2885	2885	2885	2885	2885	0
488	20241108	130300	2885	2885	2885	2885	2885	0
489	20241108	130200	2885	2885	2885	2885	2885	0
490	20241108	130100	2885	2885	2885	2885	2885	0
491	20241108	130000	2885	2885	2885	2885	2885	0
492	20241108	125900	2885	2885	2885	2885	2885	0
493	20241108	125800	2885	2885	2885	2885	2885	0
494	20241108	125700	2885	2885	2885	2885	2885	0
495	20241108	125600	2885	2885	2885	2885	2885	0
496	20241108	125500	2885	2885	2885	2885	2885	0
497	20241108	125400	2885	2885	2885	2885	2885	0
498	20241108	125300	2885	2885	2885	2885	2885	0
499	20241108	125200	2885	2885	2885	2885	2885	0
500	20241108	125100	2885	2885	2885	2885	2885	0
501	20241108	125000	2885	2885	2885	2885	2885	0
502	20241108	124900	2885	2885	2885	2885	2885	0
503	20241108	124800	2885	2885	2885	2885	2885	0
504	20241108	124700	2885	2885	2885	2885	2885	0
505	20241108	124600	2885	2885	2885	2885	2885	0
506	20241108	124500	2885	2885	2885	2885	2885	0
507	20241108	124400	2885	2885	2885	2885	2885	0
508	20241108	124300	2885	2885	2885	2885	2885	0
509	20241108	124200	2885	2885	2885	2885	2885	0
510	20241108	124100	2885	2885	2885	2885	2885	0
511	20241108	124000	2885	2885	2885	2885	2885	0
512	20241108	123900	2885	2885	2885	2885	2885	0
513	20241108	123800	2885	2885	2885	2885	2885	0
514	20241108	123700	2885	2885	2885	2885	2885	0
515	20241108	123600	2885	2885	2885	2885	2885	0
516	20241108	123500	2885	2885	2885	2885	2885	0
517	20241108	123400	2885	2885	2885	2885	2885	0
518	20241108	123300	2885	2885	2885	2885	2885	0
519	20241108	123200	2885	2885	2885	2885	2885	0
520	20241108	123100	2885	2885	2885	2885	2885	0
521	20241108	123000	2885	2885	2885	2885	2885	0
522	20241108	122900	2885	2885	2885	2885	2885	0
523	20241108	122800	2885	2885	2885	2885	2885	0
524	20241108	122700	2885	2885	2885	2885	2885	0
525	20241108	122600	2885	2885	2885	2885	2885	0
526	20241108	122500	2885	2885	2885	2885	2885	0
527	20241108	122400	2885	2885	2885	2885	2885	0
528	20241108	122300	2885	2885	2885	2885	2885	0
529	20241108	122200	2885	2885	2885	2885	2885	0
530	20241108	122100	2885	2885	2885	2885	2885	0
531	20241108	122000	2885	2885	2885	2885	2885	0
532	20241108	121900	2885	2885	2885	2885	2885	0
533	20241108	121800	2885	2885	2885	2885	2885	0
534	20241108	121700	2885	2885	2885	2885	2885	0
535	20241108	121600	2885	2885	2885	2885	2885	0
536	20241108	121500	2885	2885	2885	2885	2885	0
537	20241108	121400	2885	2885	2885	2885	2885	0
538	20241108	121300	2885	2885	2885	2885	2885	0
539	20241108	121200	2885	2885	2885	2885	2885	0
540	20241108	121100	2885	2885	2885	2885	2885	0
541	20241108	121000	2885	2885	2885	2885	2885	0
542	20241108	120900	2885	2885	2885	2885	2885	0
543	20241108	120800	2885	2885	2885	2885	2885	0
544	20241108	120700	2885	2885	2885	2885	2885	0
545	20241108	120600	2885	2885	2885	2885	2885	0
546	20241108	120500	2885	2885	2885	2885	2885	0
547	20241108	120400	2885	2885	2885	2885	2885	0
548	20241108	120300	2885	2885	2885	2885	2885	0
549	20241108	120200	2885	2885	2885	2885	2885	0
550	20241108	120100	2885	2885	2885	2885	2885	0
551	20241108	120000	2885	2885	2885	2885	2885	0
552	20241108	115900	2885	2885	2885	2885	2885	0
553	20241108	115800	2885	2885	2885	2885	2885	0
554	20241108	115700	2885	2885	2885	2885	2885	0
555	20241108	115600	2885	2885	2885	2885	2885	0
556	20241108	115500	2885	2885	2885	2885	2885	0
557	20241108	115400	2885	2885	2885	2885	2885	0
558	20241108	115300	2885	2885	2885	2885	2885	0
559	20241108	115200	2885	2885	2885	2885	2885	0
560	20241108	115100	2885	2885	2885	2885	2885	0
561	20241108	115000	2885	2885	2885	2885	2885	0
562	20241108	114900	2885	2885	2885	2885	2885	0
563	20241108	114800	2885	2885	2885	2885	2885	0
564	20241108	114700	2885	2885	2885	2885	2885	0
565	20241108	114600	2885	2885	2885	2885	2885	0
566	20241108	114500	2885	2885	2885	2885	2885	0
567	20241108	114400	2885	2885	2885	2885	2885	0
568	20241108	114300	2885	2885	2885	2885	2885	0
569	20241108	114200	2885	2885	2885	2885	2885	0
570	20241108	114100	2885	2885	2885	2885	2885	0
571	20241108	114000	2885	2885	2885	2885	2885	0
572	20241108	113900	2885	2885	2885	2885	2885	0
573	20241108	113800	2885	2885	2885	2885	2885	0
574	20241108	113700	2885	2885	2885	2885	2885	0
575	20241108	113600	2885	2885	2885	2885	2885	0
576	20241108	113500	2885	2885	2885	2885	2885	0
577	20241108	113400	2885	2885	2885	2885	2885	0
578	20241108	113300	2885	2885	2885	2885	2885	0
579	20241108	113200	2885	2885	2885	2885	2885	0
580	20241108	113100	2885	2885	2885	2885	2885	0
581	20241108	113000	2885	2885	2885	2885	2885	0
582	20241108	112900	2885	2885	2885	2885	2885	0
583	20241108	112800	2885	2885	2885	2885	2885	0
584	20241108	112700	2885	2885	2885	2885	2885	0
585	20241108	112600	2885	2885	2885	2885	2885	0
586	20241108	112500	2885	2885	2885	2885	2885	0
587	20241108	112400	2885	2885	2885	2885	2885	0
588	20241108	112300	2885	2885	2885	2885	2885	0
589	20241108	112200	2885	2885	2885	2885	2885	0
590	20241108	112100	2885	2885	2885	2885	2885	0
591	20241108	112000	2885	2885	2885	2885	2885	0
592	20241108	111900	2885	2885	2885	2885	2885	0
593	20241108	111800	2885	2885	2885	2885	2885	0
594	20241108	111700	2885	2885	2885	2885	2885	0
595	20241108	111600	2885	2885	2885	2885	2885	0
596	20241108	111500	2885	2885	2885	2885	2885	0
597	20241108	111400	2885	2885	2885	2885	2885	0
598	20241108	111300	2885	2885	2885	2885	2885	0
599	20241108	111200	2885	2885	2885	2885	2885	0
600	20241108	111100	2885	2885	2885	2885	2885	0
601	20241108	111000	2885	2885	2885	2885	2885	0
602	20241108	110900	2885	2885	2885	2885	2885	0
603	20241108	110800	2885	2885	2885	2885	2885	0
604	20241108	110700	2885	2885	2885	2885	2885	0
605	20241108	110600	2885	2885	2885	2885	2885	0
606	20241108	110500	2885	2885	2885	2885	2885	0
607	20241108	110400	2885	2885	2885	2885	2885	0
608	20241108	110300	2885	2885	2885	2885	2885	0
609	20241108	110200	2885	2885	2885	2885	2885	0
610	20241108	110100	2885	2885	2885	2885	2885	0
611	20241108	110000	2885	2885	2885	2885	2885	0
612	20241108	105900	2885	2885	2885	2885	2885	0
613	20241108	105800	2885	2885	2885	2885	2885	0
614	20241108	105700	2885	2885	2885	2885	2885	0
615	20241108	105600	2885	2885	2885	2885	2885	0
616	20241108	105500	2885	2885	2885	2885	2885	0
617	20241108	105400	2885	2885	2885	2885	2885	0
618	20241108	105300	2885	2885	2885	2885	2885	0
619	20241108	105200	2885	2885	2885	2885	2885	0
620	20241108	105100	2885	2885	2885	2885	2885	0
621	20241108	105000	2885	2885	2885	2885	2885	0
622	20241108	104900	2885	2885	2885	2885	2885	0
623	20241108	104800	2885	2885	2885	2885	2885	0
624	20241108	104700	2885	2885	2885	2885	2885	0
625	20241108	104600	2885	2885	2885	2885	2885	0
626	20241108	104500	2885	2885	2885	2885	2885	0
627	20241108	104400	2885	2885	2885	2885	2885	0
628	20241108	104300	2885	2885	2885	2885	2885	0
629	20241108	104200	2885	2885	2885	2885	2885	0
630	20241108	104100	2885	2885	2885	2885	2885	0
631	20241108	104000	2885	2885	2885	2885	2885	0
632	20241108	103900	2885	2885	2885	2885	2885	0
633	20241108	103800	2885	2885	2885	2885	2885	0
634	20241108	103700	2885	2885	2885	2885	2885	0
635	20241108	103600	2885	2885	2885	2885	2885	0
636	20241108	103500	2885	2885	2885	2885	2885	0
637	20241108	103400	2885	2885	2885	2885	2885	0
638	20241108	103300	2885	2885	2885	2885	2885	0
639	20241108	103200	2885	2885	2885	2885	2885	0
640	20241108	103100	2885	2885	2885	2885	2885	0
641	20241108	103000	2885	2885	2885	2885	2885	0
642	20241108	102900	2885	2885	2885	2885	2885	0
643	20241108	102800	2885	2885	2885	2885	2885	0
644	20241108	102700	2885	2885	2885	2885	2885	0
645	20241108	102600	2885	2885	2885	2885	2885	0
646	20241108	102500	2885	2885	2885	2885	2885	0
647	20241108	102400	2885	2885	2885	2885	2885	0
648	20241108	102300	2885	2885	2885	2885	2885	0
649	20241108	102200	2885	2885	2885	2885	2885	0
650	20241108	102100	2885	2885	2885	2885	2885	0
651	20241108	102000	2885	2885	2885	2885	2885	0
652	20241108	101900	2885	2885	2885	2885	2885	0
653	20241108	101800	2885	2885	2885	2885	2885	0
654	20241108	101700	2885	2885	2885	2885	2885	0
655	20241108	101600	2885	2885	2885	2885	2885	0
656	20241108	101500	2885	2885	2885	2885	2885	0
657	20241108	101400	2885	2885	2885	2885	2885	0
658	20241108	101300	2885	2885	2885	2885	2885	0
659	20241108	101200	2885	2885	2885	2885	2885	0
660	20241108	101100	2885	2885	2885	2885	2885	0
661	20241108	101000	2885	2885	2885	2885	2885	0
662	20241108	100900	2885	2885	2885	2885	2885	0
663	20241108	100800	2885	2885	2885	2885	2885	0
664	20241108	100700	2885	2885	2885	2885	2885	0
665	20241108	100600	2885	2885	2885	2885	2885	0
666	20241108	100500	2885	2885	2885	2885	2885	0
667	20241108	100400	2885	2885	2885	2885	2885	0
668	20241108	100300	2885	2885	2885	2885	2885	0
669	20241108	100200	2885	2885	2885	2885	2885	0
670	20241108	100100	2885	2885	2885	2885	2885	0
671	20241108	100000	2885	2885	2885	2885	2885	0
672	20241108	095900	2885	2885	2885	2885	2885	0
673	20241108	095800	2885	2885	2885	2885	2885	0
674	20241108	095700	2885	2885	2885	2885	2885	0
675	20241108	095600	2885	2885	2885	2885	2885	0
676	20241108	095500	2885	2885	2885	2885	2885	0
677	20241108	095400	2885	2885	2885	2885	2885	0
678	20241108	095300	2885	2885	2885	2885	2885	0
679	20241108	095200	2885	2885	2885	2885	2885	0
680	20241108	095100	2885	2885	2885	2885	2885	0
681	20241108	095000	2885	2885	2885	2885	2885	0
682	20241108	094900	2885	2885	2885	2885	2885	1
683	20241108	094800	0	2880	2880	2880	2880	0
684	20241108	094700	0	2880	2880	2880	2880	0
685	20241108	094600	0	2880	2880	2880	2880	0
686	20241108	094500	0	2880	2880	2880	2880	0
687	20241108	094400	0	2880	2880	2880	2880	0
688	20241108	094300	0	2880	2880	2880	2880	0
689	20241108	094200	0	2880	2880	2880	2880	0
690	20241108	094100	0	2880	2880	2880	2880	0
691	20241108	094000	0	2880	2880	2880	2880	0
692	20241108	093900	0	2880	2880	2880	2880	0
693	20241108	093800	0	2880	2880	2880	2880	0
694	20241108	093700	0	2880	2880	2880	2880	0
695	20241108	093600	0	2880	2880	2880	2880	0
696	20241108	093500	0	2880	2880	2880	2880	0
697	20241108	093400	0	2880	2880	2880	2880	0
698	20241108	093300	0	2880	2880	2880	2880	0
699	20241108	093200	0	2880	2880	2880	2880	0
700	20241108	093100	0	2880	2880	2880	2880	0
701	20241108	093000	0	2880	2880	2880	2880	0
702	20241108	092900	0	2880	2880	2880	2880	0
703	20241108	092800	0	2880	2880	2880	2880	0
704	20241108	092700	0	2880	2880	2880	2880	0
705	20241108	092600	0	2880	2880	2880	2880	0
706	20241108	092500	0	2880	2880	2880	2880	0
707	20241108	092400	0	2880	2880	2880	2880	0
708	20241108	092300	0	2880	2880	2880	2880	0
709	20241108	092200	0	2880	2880	2880	2880	0
710	20241108	092100	0	2880	2880	2880	2880	0
711	20241108	092000	0	2880	2880	2880	2880	0
712	20241108	091900	0	2880	2880	2880	2880	0
713	20241108	091800	0	2880	2880	2880	2880	0
714	20241108	091700	0	2880	2880	2880	2880	0
715	20241108	091600	0	2880	2880	2880	2880	0
716	20241108	091500	0	2880	2880	2880	2880	0
717	20241108	091400	0	2880	2880	2880	2880	0
718	20241108	091300	0	2880	2880	2880	2880	0
719	20241108	091200	0	2880	2880	2880	2880	0
720	20241108	091100	0	2880	2880	2880	2880	0
721	20241108	091000	0	2880	2880	2880	2880	0
722	20241108	090900	0	2880	2880	2880	2880	0
723	20241108	090800	0	2880	2880	2880	2880	0
724	20241108	090700	0	2880	2880	2880	2880	0
725	20241108	090600	0	2880	2880	2880	2880	0
726	20241108	090500	0	2880	2880	2880	2880	0
727	20241108	090400	0	2880	2880	2880	2880	0
728	20241108	090300	0	2880	2880	2880	2880	0
729	20241108	090200	0	2880	2880	2880	2880	0
730	20241108	090100	0	2880	2880	2880	2880	0
731	20241108	090000	0	2880	2880	2880	2880	0