35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 3 | 20231123 | 205100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20231123 | 205000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20231123 | 204900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20231123 | 204800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20231123 | 204700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20231123 | 204600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20231123 | 204500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20231123 | 204400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20231123 | 204300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20231123 | 204200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20231123 | 204100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20231123 | 204000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20231123 | 203900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20231123 | 203800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20231123 | 203700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20231123 | 203600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20231123 | 203500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20231123 | 203400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20231123 | 203300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20231123 | 203200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20231123 | 203100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20231123 | 203000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20231123 | 202900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20231123 | 202800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20231123 | 202700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20231123 | 202600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20231123 | 202500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20231123 | 202400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20231123 | 202300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20231123 | 202200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 33 | 20231123 | 202100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20231123 | 202000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20231123 | 201900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20231123 | 201800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20231123 | 201700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20231123 | 201600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20231123 | 201500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20231123 | 201400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20231123 | 201300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20231123 | 201200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20231123 | 201100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20231123 | 201000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20231123 | 200900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20231123 | 200800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20231123 | 200700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20231123 | 200600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20231123 | 200500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20231123 | 200400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20231123 | 200300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20231123 | 200200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20231123 | 200100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20231123 | 200000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20231123 | 195900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20231123 | 195800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20231123 | 195700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20231123 | 195600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20231123 | 195500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20231123 | 195400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20231123 | 195300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20231123 | 195200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 63 | 20231123 | 195100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20231123 | 195000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20231123 | 194900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20231123 | 194800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20231123 | 194700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20231123 | 194600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20231123 | 194500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20231123 | 194400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20231123 | 194300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20231123 | 194200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20231123 | 194100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20231123 | 194000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20231123 | 193900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20231123 | 193800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20231123 | 193700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20231123 | 193600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20231123 | 193500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20231123 | 193400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20231123 | 193300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20231123 | 193200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20231123 | 193100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20231123 | 193000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20231123 | 192900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20231123 | 192800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20231123 | 192700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20231123 | 192600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20231123 | 192500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20231123 | 192400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20231123 | 192300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20231123 | 192200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 93 | 20231123 | 192100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20231123 | 192000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20231123 | 191900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20231123 | 191800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20231123 | 191700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20231123 | 191600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20231123 | 191500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20231123 | 191400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20231123 | 191300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20231123 | 191200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20231123 | 191100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20231123 | 191000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20231123 | 190900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20231123 | 190800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20231123 | 190700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20231123 | 190600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20231123 | 190500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20231123 | 190400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20231123 | 190300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20231123 | 190200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20231123 | 190100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20231123 | 190000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20231123 | 185900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20231123 | 185800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20231123 | 185700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20231123 | 185600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20231123 | 185500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20231123 | 185400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20231123 | 185300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20231123 | 185200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 123 | 20231123 | 185100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20231123 | 185000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20231123 | 184900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20231123 | 184800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20231123 | 184700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20231123 | 184600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20231123 | 184500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20231123 | 184400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20231123 | 184300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20231123 | 184200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20231123 | 184100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20231123 | 184000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20231123 | 183900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20231123 | 183800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20231123 | 183700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20231123 | 183600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20231123 | 183500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20231123 | 183400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20231123 | 183300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20231123 | 183200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20231123 | 183100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20231123 | 183000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20231123 | 182900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20231123 | 182800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20231123 | 182700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20231123 | 182600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20231123 | 182500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20231123 | 182400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20231123 | 182300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20231123 | 182200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 153 | 20231123 | 182100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20231123 | 182000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20231123 | 181900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20231123 | 181800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20231123 | 181700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20231123 | 181600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20231123 | 181500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20231123 | 181400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20231123 | 181300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20231123 | 181200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20231123 | 181100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20231123 | 181000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20231123 | 180900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20231123 | 180800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20231123 | 180700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20231123 | 180600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20231123 | 180500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20231123 | 180400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20231123 | 180300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20231123 | 180200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20231123 | 180100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20231123 | 180000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20231123 | 175900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20231123 | 175800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20231123 | 175700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20231123 | 175600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20231123 | 175500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20231123 | 175400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20231123 | 175300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20231123 | 175200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 183 | 20231123 | 175100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20231123 | 175000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20231123 | 174900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20231123 | 174800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20231123 | 174700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20231123 | 174600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20231123 | 174500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20231123 | 174400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20231123 | 174300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20231123 | 174200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20231123 | 174100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20231123 | 174000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20231123 | 173900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20231123 | 173800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20231123 | 173700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20231123 | 173600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20231123 | 173500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20231123 | 173400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20231123 | 173300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20231123 | 173200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20231123 | 173100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20231123 | 173000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20231123 | 172900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20231123 | 172800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20231123 | 172700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20231123 | 172600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20231123 | 172500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20231123 | 172400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20231123 | 172300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20231123 | 172200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 213 | 20231123 | 172100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20231123 | 172000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20231123 | 171900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20231123 | 171800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20231123 | 171700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20231123 | 171600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20231123 | 171500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20231123 | 171400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20231123 | 171300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20231123 | 171200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20231123 | 171100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20231123 | 171000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20231123 | 170900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20231123 | 170800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20231123 | 170700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20231123 | 170600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20231123 | 170500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20231123 | 170400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20231123 | 170300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20231123 | 170200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20231123 | 170100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20231123 | 170000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20231123 | 165900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20231123 | 165800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20231123 | 165700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20231123 | 165600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20231123 | 165500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20231123 | 165400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20231123 | 165300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20231123 | 165200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 243 | 20231123 | 165100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20231123 | 165000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20231123 | 164900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20231123 | 164800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20231123 | 164700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20231123 | 164600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20231123 | 164500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20231123 | 164400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20231123 | 164300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20231123 | 164200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20231123 | 164100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20231123 | 164000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20231123 | 163900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20231123 | 163800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20231123 | 163700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20231123 | 163600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20231123 | 163500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20231123 | 163400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20231123 | 163300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20231123 | 163200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20231123 | 163100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20231123 | 163000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20231123 | 162900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20231123 | 162800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20231123 | 162700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20231123 | 162600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20231123 | 162500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20231123 | 162400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20231123 | 162300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20231123 | 162200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 273 | 20231123 | 162100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20231123 | 162000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20231123 | 161900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20231123 | 161800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20231123 | 161700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20231123 | 161600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20231123 | 161500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20231123 | 161400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20231123 | 161300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20231123 | 161200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20231123 | 161100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20231123 | 161000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20231123 | 160900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20231123 | 160800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20231123 | 160700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20231123 | 160600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20231123 | 160500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20231123 | 160400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20231123 | 160300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20231123 | 160200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20231123 | 160100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20231123 | 160000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20231123 | 155900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20231123 | 155800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20231123 | 155700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20231123 | 155600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20231123 | 155500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20231123 | 155400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20231123 | 155300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20231123 | 155200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 303 | 20231123 | 155100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20231123 | 155000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20231123 | 154900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20231123 | 154800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20231123 | 154700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20231123 | 154600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20231123 | 154500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20231123 | 154400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20231123 | 154300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20231123 | 154200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20231123 | 154100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20231123 | 154000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20231123 | 153900 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20231123 | 153800 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20231123 | 153700 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20231123 | 153600 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20231123 | 153500 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20231123 | 153400 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20231123 | 153300 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20231123 | 153200 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20231123 | 153100 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20231123 | 153000 | 6688133635 | 2715 | 2715 | 2715 | 2715 | 80944 |
| 325 | 20231123 | 152900 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20231123 | 152800 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20231123 | 152700 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20231123 | 152600 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20231123 | 152500 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 330 | 20231123 | 152400 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20231123 | 152300 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 332 | 20231123 | 152200 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 333 | 20231123 | 152100 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20231123 | 152000 | 6468370675 | 2715 | 2715 | 2715 | 2715 | 0 |
| 335 | 20231123 | 151900 | 6468370675 | 2715 | 2695 | 2740 | 2680 | 37692 |
| 336 | 20231123 | 151800 | 6365815615 | 2690 | 2735 | 2735 | 2655 | 20246 |
| 337 | 20231123 | 151700 | 6311252510 | 2735 | 2715 | 2745 | 2660 | 46361 |
| 338 | 20231123 | 151600 | 6184997550 | 2700 | 2700 | 2715 | 2680 | 8799 |
| 339 | 20231123 | 151500 | 6161236945 | 2700 | 2680 | 2730 | 2665 | 45630 |
| 340 | 20231123 | 151400 | 6037727840 | 2680 | 2645 | 2680 | 2635 | 30684 |
| 341 | 20231123 | 151300 | 5955970520 | 2645 | 2650 | 2650 | 2645 | 1680 |
| 342 | 20231123 | 151200 | 5951523655 | 2635 | 2635 | 2650 | 2620 | 11849 |
| 343 | 20231123 | 151100 | 5920370755 | 2635 | 2655 | 2665 | 2630 | 9010 |
| 344 | 20231123 | 151000 | 5896551880 | 2635 | 2660 | 2670 | 2630 | 17500 |
| 345 | 20231123 | 150900 | 5850145315 | 2655 | 2645 | 2670 | 2625 | 9548 |
| 346 | 20231123 | 150800 | 5824931395 | 2645 | 2665 | 2675 | 2625 | 15967 |
| 347 | 20231123 | 150700 | 5782699840 | 2650 | 2650 | 2710 | 2650 | 26154 |
| 348 | 20231123 | 150600 | 5712907150 | 2650 | 2675 | 2675 | 2625 | 32613 |
| 349 | 20231123 | 150500 | 5626764860 | 2675 | 2700 | 2780 | 2640 | 103559 |
| 350 | 20231123 | 150400 | 5347385845 | 2700 | 2645 | 2700 | 2630 | 85783 |
| 351 | 20231123 | 150300 | 5118280600 | 2645 | 2605 | 2645 | 2605 | 37797 |
| 352 | 20231123 | 150200 | 5019080550 | 2615 | 2620 | 2625 | 2610 | 9570 |
| 353 | 20231123 | 150100 | 4994018820 | 2625 | 2610 | 2625 | 2600 | 21897 |
| 354 | 20231123 | 150000 | 4936788580 | 2600 | 2605 | 2610 | 2600 | 17095 |
| 355 | 20231123 | 145900 | 4892192990 | 2600 | 2585 | 2600 | 2585 | 14383 |
| 356 | 20231123 | 145800 | 4854825535 | 2575 | 2585 | 2585 | 2575 | 4143 |
| 357 | 20231123 | 145700 | 4844122005 | 2585 | 2585 | 2585 | 2580 | 4750 |
| 358 | 20231123 | 145600 | 4831845135 | 2585 | 2590 | 2590 | 2585 | 2040 |
| 359 | 20231123 | 145500 | 4826561585 | 2590 | 2595 | 2595 | 2590 | 107 |
| 360 | 20231123 | 145400 | 4826284170 | 2595 | 2590 | 2595 | 2590 | 9 |
| 361 | 20231123 | 145300 | 4826260850 | 2590 | 2585 | 2595 | 2585 | 701 |
| 362 | 20231123 | 145200 | 4824446230 | 2585 | 2590 | 2595 | 2585 | 879 |
| 363 | 20231123 | 145100 | 4822170115 | 2590 | 2590 | 2595 | 2590 | 13355 |
| 364 | 20231123 | 145000 | 4787574850 | 2590 | 2590 | 2590 | 2585 | 4368 |
| 365 | 20231123 | 144900 | 4776262610 | 2590 | 2585 | 2590 | 2585 | 320 |
| 366 | 20231123 | 144800 | 4775435130 | 2585 | 2585 | 2590 | 2585 | 1238 |
| 367 | 20231123 | 144700 | 4772234775 | 2585 | 2585 | 2585 | 2585 | 39 |
| 368 | 20231123 | 144600 | 4772133960 | 2590 | 2590 | 2590 | 2590 | 1 |
| 369 | 20231123 | 144500 | 4772131370 | 2565 | 2590 | 2590 | 2565 | 4393 |
| 370 | 20231123 | 144400 | 4760823820 | 2580 | 2580 | 2590 | 2580 | 885 |
| 371 | 20231123 | 144300 | 4758540310 | 2580 | 2600 | 2600 | 2580 | 5298 |
| 372 | 20231123 | 144200 | 4744804980 | 2600 | 2600 | 2605 | 2600 | 608 |
| 373 | 20231123 | 144100 | 4743224060 | 2600 | 2600 | 2600 | 2595 | 7469 |
| 374 | 20231123 | 144000 | 4723812830 | 2595 | 2585 | 2600 | 2585 | 3902 |
| 375 | 20231123 | 143900 | 4713701685 | 2585 | 2580 | 2585 | 2580 | 1759 |
| 376 | 20231123 | 143800 | 4709155940 | 2585 | 2585 | 2590 | 2585 | 2366 |
| 377 | 20231123 | 143700 | 4703030600 | 2585 | 2585 | 2585 | 2585 | 737 |
| 378 | 20231123 | 143600 | 4701125455 | 2585 | 2580 | 2590 | 2575 | 21 |
| 379 | 20231123 | 143500 | 4701071295 | 2580 | 2580 | 2590 | 2575 | 1625 |
| 380 | 20231123 | 143400 | 4696877295 | 2575 | 2570 | 2575 | 2565 | 4334 |
| 381 | 20231123 | 143300 | 4685734650 | 2570 | 2560 | 2570 | 2560 | 4528 |
| 382 | 20231123 | 143200 | 4674117170 | 2560 | 2560 | 2565 | 2545 | 7279 |
| 383 | 20231123 | 143100 | 4655544020 | 2565 | 2560 | 2565 | 2560 | 418 |
| 384 | 20231123 | 143000 | 4654473930 | 2560 | 2560 | 2560 | 2560 | 46 |
| 385 | 20231123 | 142900 | 4654356170 | 2560 | 2555 | 2560 | 2550 | 7251 |
| 386 | 20231123 | 142800 | 4635841145 | 2555 | 2555 | 2560 | 2555 | 3339 |
| 387 | 20231123 | 142700 | 4627299255 | 2555 | 2560 | 2565 | 2555 | 6274 |
| 388 | 20231123 | 142600 | 4611259050 | 2560 | 2565 | 2565 | 2555 | 3298 |
| 389 | 20231123 | 142500 | 4602820945 | 2565 | 2555 | 2565 | 2550 | 3716 |
| 390 | 20231123 | 142400 | 4593332810 | 2555 | 2565 | 2565 | 2555 | 10521 |
| 391 | 20231123 | 142300 | 4566424800 | 2560 | 2565 | 2565 | 2560 | 1237 |
| 392 | 20231123 | 142200 | 4563252955 | 2570 | 2570 | 2570 | 2565 | 4531 |
| 393 | 20231123 | 142100 | 4551614700 | 2565 | 2560 | 2565 | 2550 | 11899 |
| 394 | 20231123 | 142000 | 4521131350 | 2560 | 2550 | 2565 | 2545 | 9757 |
| 395 | 20231123 | 141900 | 4496218105 | 2550 | 2545 | 2555 | 2545 | 4303 |
| 396 | 20231123 | 141800 | 4485265720 | 2545 | 2555 | 2565 | 2545 | 11421 |
| 397 | 20231123 | 141700 | 4456162740 | 2550 | 2560 | 2560 | 2550 | 1099 |
| 398 | 20231123 | 141600 | 4453359845 | 2550 | 2565 | 2565 | 2550 | 2050 |
| 399 | 20231123 | 141500 | 4448132050 | 2550 | 2565 | 2565 | 2550 | 212 |
| 400 | 20231123 | 141400 | 4447589945 | 2565 | 2560 | 2565 | 2560 | 4520 |
| 401 | 20231123 | 141300 | 4436018645 | 2560 | 2550 | 2560 | 2545 | 2603 |
| 402 | 20231123 | 141200 | 4429374205 | 2550 | 2560 | 2560 | 2550 | 1145 |
| 403 | 20231123 | 141100 | 4426453005 | 2560 | 2550 | 2560 | 2545 | 2327 |
| 404 | 20231123 | 141000 | 4420518910 | 2550 | 2565 | 2565 | 2550 | 2128 |
| 405 | 20231123 | 140900 | 4415081045 | 2555 | 2575 | 2575 | 2550 | 169 |
| 406 | 20231123 | 140800 | 4414649860 | 2545 | 2565 | 2565 | 2545 | 7403 |
| 407 | 20231123 | 140700 | 4395736260 | 2565 | 2565 | 2580 | 2555 | 6521 |
| 408 | 20231123 | 140600 | 4379011875 | 2565 | 2570 | 2590 | 2565 | 1476 |
| 409 | 20231123 | 140500 | 4375218095 | 2565 | 2565 | 2565 | 2565 | 3351 |
| 410 | 20231123 | 140400 | 4366622780 | 2555 | 2565 | 2565 | 2550 | 7551 |
| 411 | 20231123 | 140300 | 4347355615 | 2565 | 2565 | 2600 | 2565 | 21832 |
| 412 | 20231123 | 140200 | 4290822975 | 2565 | 2570 | 2570 | 2550 | 1230 |
| 413 | 20231123 | 140100 | 4287683645 | 2570 | 2560 | 2570 | 2555 | 3919 |
| 414 | 20231123 | 140000 | 4277650340 | 2560 | 2555 | 2570 | 2550 | 3328 |
| 415 | 20231123 | 135900 | 4269141240 | 2555 | 2555 | 2575 | 2550 | 7879 |
| 416 | 20231123 | 135800 | 4249002160 | 2555 | 2560 | 2575 | 2550 | 5137 |
| 417 | 20231123 | 135700 | 4235887680 | 2560 | 2565 | 2580 | 2560 | 3305 |
| 418 | 20231123 | 135600 | 4227425660 | 2585 | 2565 | 2585 | 2565 | 1268 |
| 419 | 20231123 | 135500 | 4224152850 | 2565 | 2565 | 2580 | 2565 | 3767 |
| 420 | 20231123 | 135400 | 4214490045 | 2585 | 2570 | 2585 | 2560 | 2172 |
| 421 | 20231123 | 135300 | 4208910375 | 2570 | 2580 | 2580 | 2560 | 181 |
| 422 | 20231123 | 135200 | 4208446410 | 2560 | 2595 | 2595 | 2560 | 13347 |
| 423 | 20231123 | 135100 | 4174101445 | 2585 | 2580 | 2595 | 2575 | 3595 |
| 424 | 20231123 | 135000 | 4164797065 | 2585 | 2565 | 2585 | 2565 | 2097 |
| 425 | 20231123 | 134900 | 4159409260 | 2585 | 2580 | 2585 | 2565 | 7408 |
| 426 | 20231123 | 134800 | 4140359590 | 2585 | 2605 | 2605 | 2585 | 449 |
| 427 | 20231123 | 134700 | 4139195685 | 2610 | 2575 | 2615 | 2570 | 19828 |
| 428 | 20231123 | 134600 | 4087758480 | 2590 | 2585 | 2590 | 2570 | 3821 |
| 429 | 20231123 | 134500 | 4077877995 | 2585 | 2575 | 2585 | 2565 | 3198 |
| 430 | 20231123 | 134400 | 4069657875 | 2585 | 2595 | 2595 | 2585 | 13461 |
| 431 | 20231123 | 134300 | 4034821415 | 2595 | 2600 | 2620 | 2595 | 15165 |
| 432 | 20231123 | 134200 | 3995309470 | 2600 | 2590 | 2600 | 2585 | 3370 |
| 433 | 20231123 | 134100 | 3986569360 | 2590 | 2590 | 2590 | 2590 | 15231 |
| 434 | 20231123 | 134000 | 3947121070 | 2590 | 2575 | 2590 | 2565 | 6310 |
| 435 | 20231123 | 133900 | 3930870305 | 2580 | 2575 | 2580 | 2570 | 4165 |
| 436 | 20231123 | 133800 | 3920134705 | 2570 | 2570 | 2580 | 2565 | 6805 |
| 437 | 20231123 | 133700 | 3902670480 | 2570 | 2565 | 2575 | 2565 | 13538 |
| 438 | 20231123 | 133600 | 3867870295 | 2580 | 2585 | 2585 | 2565 | 219 |
| 439 | 20231123 | 133500 | 3867305095 | 2585 | 2565 | 2585 | 2565 | 8421 |
| 440 | 20231123 | 133400 | 3845704595 | 2565 | 2575 | 2595 | 2560 | 5049 |
| 441 | 20231123 | 133300 | 3832734815 | 2575 | 2590 | 2600 | 2570 | 23748 |
| 442 | 20231123 | 133200 | 3771451890 | 2590 | 2610 | 2610 | 2590 | 3527 |
| 443 | 20231123 | 133100 | 3762316910 | 2610 | 2590 | 2610 | 2590 | 9527 |
| 444 | 20231123 | 133000 | 3737586565 | 2600 | 2605 | 2605 | 2575 | 7987 |
| 445 | 20231123 | 132900 | 3716928045 | 2605 | 2595 | 2605 | 2580 | 10941 |
| 446 | 20231123 | 132800 | 3688586275 | 2590 | 2615 | 2625 | 2590 | 22059 |
| 447 | 20231123 | 132700 | 3630986655 | 2610 | 2595 | 2610 | 2590 | 25205 |
| 448 | 20231123 | 132600 | 3565350080 | 2595 | 2565 | 2595 | 2565 | 4333 |
| 449 | 20231123 | 132500 | 3554168715 | 2565 | 2600 | 2605 | 2565 | 11124 |
| 450 | 20231123 | 132400 | 3525425810 | 2605 | 2580 | 2625 | 2575 | 28206 |
| 451 | 20231123 | 132300 | 3451887355 | 2580 | 2555 | 2580 | 2555 | 2025 |
| 452 | 20231123 | 132200 | 3446682315 | 2535 | 2615 | 2630 | 2530 | 34167 |
| 453 | 20231123 | 132100 | 3358342375 | 2630 | 2580 | 2630 | 2575 | 78540 |
| 454 | 20231123 | 132000 | 3154045995 | 2580 | 2570 | 2580 | 2565 | 19304 |
| 455 | 20231123 | 131900 | 3104376685 | 2565 | 2580 | 2580 | 2555 | 20082 |
| 456 | 20231123 | 131800 | 3052660670 | 2580 | 2580 | 2580 | 2580 | 0 |
| 457 | 20231123 | 131700 | 3052660670 | 2580 | 2580 | 2580 | 2580 | 6959 |
| 458 | 20231123 | 131600 | 3034706450 | 2580 | 2555 | 2580 | 2550 | 28816 |
| 459 | 20231123 | 131500 | 2960702750 | 2560 | 2550 | 2560 | 2550 | 2911 |
| 460 | 20231123 | 131400 | 2953256100 | 2550 | 2550 | 2560 | 2530 | 6693 |
| 461 | 20231123 | 131300 | 2936279905 | 2550 | 2535 | 2555 | 2535 | 28502 |
| 462 | 20231123 | 131200 | 2863572760 | 2525 | 2535 | 2540 | 2520 | 7751 |
| 463 | 20231123 | 131100 | 2843972220 | 2535 | 2535 | 2535 | 2535 | 4 |
| 464 | 20231123 | 131000 | 2843962080 | 2535 | 2530 | 2535 | 2525 | 1641 |
| 465 | 20231123 | 130900 | 2839811420 | 2525 | 2530 | 2530 | 2525 | 502 |
| 466 | 20231123 | 130800 | 2838543850 | 2520 | 2520 | 2535 | 2520 | 1816 |
| 467 | 20231123 | 130700 | 2833966955 | 2515 | 2525 | 2535 | 2515 | 3072 |
| 468 | 20231123 | 130600 | 2826224605 | 2535 | 2530 | 2550 | 2525 | 2582 |
| 469 | 20231123 | 130500 | 2819696315 | 2555 | 2550 | 2555 | 2530 | 2502 |
| 470 | 20231123 | 130400 | 2813357775 | 2555 | 2530 | 2555 | 2530 | 14892 |
| 471 | 20231123 | 130300 | 2775521610 | 2530 | 2555 | 2560 | 2530 | 15377 |
| 472 | 20231123 | 130200 | 2736257715 | 2555 | 2535 | 2560 | 2530 | 39799 |
| 473 | 20231123 | 130100 | 2634810675 | 2535 | 2535 | 2540 | 2530 | 2368 |
| 474 | 20231123 | 130000 | 2628807795 | 2525 | 2535 | 2540 | 2525 | 2631 |
| 475 | 20231123 | 125900 | 2622153905 | 2540 | 2525 | 2540 | 2520 | 11231 |
| 476 | 20231123 | 125800 | 2593758485 | 2525 | 2525 | 2545 | 2520 | 12485 |
| 477 | 20231123 | 125700 | 2562168230 | 2525 | 2505 | 2525 | 2505 | 8976 |
| 478 | 20231123 | 125600 | 2539598560 | 2510 | 2510 | 2530 | 2500 | 5696 |
| 479 | 20231123 | 125500 | 2525288475 | 2525 | 2530 | 2545 | 2510 | 4887 |
| 480 | 20231123 | 125400 | 2512941855 | 2545 | 2520 | 2545 | 2495 | 11549 |
| 481 | 20231123 | 125300 | 2483881140 | 2515 | 2530 | 2555 | 2500 | 65441 |
| 482 | 20231123 | 125200 | 2317870680 | 2510 | 2485 | 2530 | 2485 | 38650 |
| 483 | 20231123 | 125100 | 2220837160 | 2485 | 2515 | 2515 | 2485 | 4043 |
| 484 | 20231123 | 125000 | 2210765775 | 2495 | 2510 | 2515 | 2495 | 8613 |
| 485 | 20231123 | 124900 | 2189219205 | 2495 | 2500 | 2545 | 2495 | 31761 |
| 486 | 20231123 | 124800 | 2109364725 | 2525 | 2530 | 2555 | 2500 | 27898 |
| 487 | 20231123 | 124700 | 2038698430 | 2510 | 2545 | 2545 | 2510 | 7279 |
| 488 | 20231123 | 124600 | 2020288630 | 2530 | 2520 | 2550 | 2520 | 23517 |
| 489 | 20231123 | 124500 | 1960771960 | 2520 | 2510 | 2520 | 2510 | 3931 |
| 490 | 20231123 | 124400 | 1950899155 | 2510 | 2510 | 2510 | 2495 | 12042 |
| 491 | 20231123 | 124300 | 1920787400 | 2490 | 2520 | 2520 | 2490 | 24071 |
| 492 | 20231123 | 124200 | 1860520020 | 2510 | 2495 | 2550 | 2495 | 58241 |
| 493 | 20231123 | 124100 | 1714197060 | 2490 | 2470 | 2500 | 2470 | 138504 |
| 494 | 20231123 | 124000 | 1370141325 | 2470 | 2465 | 2470 | 2465 | 3613 |
| 495 | 20231123 | 123900 | 1361229540 | 2470 | 2455 | 2470 | 2455 | 6149 |
| 496 | 20231123 | 123800 | 1346091665 | 2455 | 2450 | 2455 | 2450 | 2001 |
| 497 | 20231123 | 123700 | 1341179215 | 2460 | 2450 | 2460 | 2450 | 10314 |
| 498 | 20231123 | 123600 | 1315842470 | 2450 | 2450 | 2450 | 2450 | 7146 |
| 499 | 20231123 | 123500 | 1298334770 | 2450 | 2440 | 2450 | 2440 | 921 |
| 500 | 20231123 | 123400 | 1296087520 | 2440 | 2440 | 2440 | 2440 | 721 |
| 501 | 20231123 | 123300 | 1294328280 | 2440 | 2430 | 2440 | 2430 | 17807 |
| 502 | 20231123 | 123200 | 1250952280 | 2425 | 2425 | 2425 | 2425 | 174 |
| 503 | 20231123 | 123100 | 1250530330 | 2430 | 2425 | 2430 | 2425 | 722 |
| 504 | 20231123 | 123000 | 1248779475 | 2425 | 2425 | 2425 | 2425 | 39 |
| 505 | 20231123 | 122900 | 1248684900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 506 | 20231123 | 122800 | 1248684900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 507 | 20231123 | 122700 | 1248684900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 508 | 20231123 | 122600 | 1248684900 | 2430 | 2430 | 2430 | 2430 | 0 |
| 509 | 20231123 | 122500 | 1248684900 | 2430 | 2430 | 2430 | 2430 | 123 |
| 510 | 20231123 | 122400 | 1248386010 | 2430 | 2430 | 2430 | 2430 | 70 |
| 511 | 20231123 | 122300 | 1248215910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 512 | 20231123 | 122200 | 1248215910 | 2430 | 2420 | 2430 | 2420 | 2131 |
| 513 | 20231123 | 122100 | 1243039855 | 2425 | 2425 | 2425 | 2425 | 1 |
| 514 | 20231123 | 122000 | 1243037430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 515 | 20231123 | 121900 | 1243037430 | 2420 | 2420 | 2420 | 2420 | 3283 |
| 516 | 20231123 | 121800 | 1235092570 | 2410 | 2415 | 2415 | 2410 | 144 |
| 517 | 20231123 | 121700 | 1234745275 | 2415 | 2420 | 2420 | 2415 | 2069 |
| 518 | 20231123 | 121600 | 1229738640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 519 | 20231123 | 121500 | 1229738640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 520 | 20231123 | 121400 | 1229738640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 521 | 20231123 | 121300 | 1229738640 | 2420 | 2420 | 2420 | 2420 | 3300 |
| 522 | 20231123 | 121200 | 1221752640 | 2420 | 2410 | 2420 | 2410 | 74 |
| 523 | 20231123 | 121100 | 1221573950 | 2415 | 2415 | 2415 | 2415 | 11 |
| 524 | 20231123 | 121000 | 1221547385 | 2415 | 2415 | 2420 | 2415 | 1001 |
| 525 | 20231123 | 120900 | 1219128465 | 2415 | 2410 | 2415 | 2410 | 5201 |
| 526 | 20231123 | 120800 | 1206594050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 527 | 20231123 | 120700 | 1206594050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 528 | 20231123 | 120600 | 1206594050 | 2415 | 2415 | 2415 | 2415 | 5000 |
| 529 | 20231123 | 120500 | 1194519050 | 2415 | 2405 | 2415 | 2405 | 852 |
| 530 | 20231123 | 120400 | 1192461480 | 2410 | 2410 | 2410 | 2410 | 24 |
| 531 | 20231123 | 120300 | 1192403640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 532 | 20231123 | 120200 | 1192403640 | 2415 | 2415 | 2415 | 2415 | 5 |
| 533 | 20231123 | 120100 | 1192391565 | 2415 | 2415 | 2415 | 2415 | 0 |
| 534 | 20231123 | 120000 | 1192391565 | 2415 | 2415 | 2415 | 2415 | 10 |
| 535 | 20231123 | 115900 | 1192367415 | 2415 | 2415 | 2415 | 2415 | 510 |
| 536 | 20231123 | 115800 | 1191135765 | 2400 | 2400 | 2400 | 2400 | 0 |
| 537 | 20231123 | 115700 | 1191135765 | 2400 | 2405 | 2405 | 2400 | 15656 |
| 538 | 20231123 | 115600 | 1153507780 | 2420 | 2415 | 2420 | 2415 | 7 |
| 539 | 20231123 | 115500 | 1153490870 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 540 | 20231123 | 115400 | 1148680870 | 2405 | 2420 | 2420 | 2405 | 2003 |
| 541 | 20231123 | 115300 | 1143863640 | 2410 | 2410 | 2410 | 2410 | 2959 |
| 542 | 20231123 | 115200 | 1136732450 | 2425 | 2425 | 2425 | 2425 | 0 |
| 543 | 20231123 | 115100 | 1136732450 | 2425 | 2420 | 2425 | 2420 | 60 |
| 544 | 20231123 | 115000 | 1136587200 | 2420 | 2415 | 2420 | 2415 | 2378 |
| 545 | 20231123 | 114900 | 1130844080 | 2415 | 2415 | 2415 | 2415 | 57 |
| 546 | 20231123 | 114800 | 1130706425 | 2420 | 2420 | 2420 | 2420 | 1700 |
| 547 | 20231123 | 114700 | 1126592425 | 2420 | 2415 | 2420 | 2400 | 23 |
| 548 | 20231123 | 114600 | 1126536805 | 2415 | 2415 | 2415 | 2400 | 409 |
| 549 | 20231123 | 114500 | 1125551685 | 2415 | 2415 | 2415 | 2410 | 375 |
| 550 | 20231123 | 114400 | 1124647865 | 2415 | 2415 | 2415 | 2415 | 18 |
| 551 | 20231123 | 114300 | 1124604395 | 2425 | 2415 | 2425 | 2415 | 441 |
| 552 | 20231123 | 114200 | 1123539370 | 2420 | 2420 | 2420 | 2420 | 77 |
| 553 | 20231123 | 114100 | 1123353030 | 2425 | 2420 | 2425 | 2420 | 1524 |
| 554 | 20231123 | 114000 | 1119657445 | 2420 | 2420 | 2420 | 2420 | 7 |
| 555 | 20231123 | 113900 | 1119640505 | 2425 | 2425 | 2425 | 2425 | 29 |
| 556 | 20231123 | 113800 | 1119570180 | 2410 | 2410 | 2410 | 2410 | 790 |
| 557 | 20231123 | 113700 | 1117666280 | 2410 | 2410 | 2410 | 2410 | 51 |
| 558 | 20231123 | 113600 | 1117543370 | 2410 | 2410 | 2410 | 2410 | 1041 |
| 559 | 20231123 | 113500 | 1115034560 | 2410 | 2395 | 2410 | 2395 | 1580 |
| 560 | 20231123 | 113400 | 1111242630 | 2390 | 2395 | 2395 | 2390 | 4144 |
| 561 | 20231123 | 113300 | 1101337755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 562 | 20231123 | 113200 | 1101337755 | 2400 | 2410 | 2410 | 2400 | 11984 |
| 563 | 20231123 | 113100 | 1072514425 | 2430 | 2430 | 2430 | 2430 | 30 |
| 564 | 20231123 | 113000 | 1072441525 | 2430 | 2430 | 2430 | 2430 | 0 |
| 565 | 20231123 | 112900 | 1072441525 | 2430 | 2415 | 2430 | 2415 | 681 |
| 566 | 20231123 | 112800 | 1070796895 | 2435 | 2435 | 2435 | 2435 | 120 |
| 567 | 20231123 | 112700 | 1070504695 | 2440 | 2435 | 2440 | 2435 | 1732 |
| 568 | 20231123 | 112600 | 1066287270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 569 | 20231123 | 112500 | 1066287270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 570 | 20231123 | 112400 | 1066287270 | 2435 | 2435 | 2435 | 2405 | 30177 |
| 571 | 20231123 | 112300 | 993365885 | 2435 | 2440 | 2440 | 2435 | 1050 |
| 572 | 20231123 | 112200 | 990808485 | 2435 | 2430 | 2435 | 2430 | 392 |
| 573 | 20231123 | 112100 | 989853970 | 2435 | 2425 | 2435 | 2425 | 1381 |
| 574 | 20231123 | 112000 | 986501045 | 2425 | 2435 | 2435 | 2425 | 1730 |
| 575 | 20231123 | 111900 | 982305695 | 2435 | 2425 | 2435 | 2425 | 353 |
| 576 | 20231123 | 111800 | 981448940 | 2420 | 2435 | 2435 | 2420 | 10645 |
| 577 | 20231123 | 111700 | 955567320 | 2440 | 2440 | 2440 | 2440 | 0 |
| 578 | 20231123 | 111600 | 955567320 | 2440 | 2440 | 2440 | 2435 | 1533 |
| 579 | 20231123 | 111500 | 951829550 | 2435 | 2450 | 2450 | 2435 | 10933 |
| 580 | 20231123 | 111400 | 925146395 | 2450 | 2450 | 2450 | 2450 | 100 |
| 581 | 20231123 | 111300 | 924901395 | 2455 | 2455 | 2455 | 2440 | 104 |
| 582 | 20231123 | 111200 | 924647575 | 2455 | 2440 | 2455 | 2440 | 248 |
| 583 | 20231123 | 111100 | 924041370 | 2455 | 2455 | 2455 | 2455 | 0 |
| 584 | 20231123 | 111000 | 924041370 | 2455 | 2455 | 2460 | 2455 | 2239 |
| 585 | 20231123 | 110900 | 918543330 | 2455 | 2445 | 2455 | 2445 | 15677 |
| 586 | 20231123 | 110800 | 880139280 | 2445 | 2445 | 2445 | 2445 | 1204 |
| 587 | 20231123 | 110700 | 877195500 | 2450 | 2450 | 2450 | 2450 | 3 |
| 588 | 20231123 | 110600 | 877188150 | 2450 | 2445 | 2450 | 2445 | 100 |
| 589 | 20231123 | 110500 | 876943155 | 2435 | 2435 | 2435 | 2435 | 203 |
| 590 | 20231123 | 110400 | 876448850 | 2450 | 2440 | 2450 | 2440 | 2423 |
| 591 | 20231123 | 110300 | 870531720 | 2440 | 2445 | 2450 | 2440 | 2684 |
| 592 | 20231123 | 110200 | 863970640 | 2445 | 2445 | 2445 | 2445 | 4031 |
| 593 | 20231123 | 110100 | 854114845 | 2445 | 2440 | 2445 | 2440 | 804 |
| 594 | 20231123 | 110000 | 852152065 | 2445 | 2435 | 2445 | 2430 | 3824 |
| 595 | 20231123 | 105900 | 842844290 | 2445 | 2440 | 2445 | 2440 | 3868 |
| 596 | 20231123 | 105800 | 833406150 | 2435 | 2425 | 2435 | 2425 | 5619 |
| 597 | 20231123 | 105700 | 819741985 | 2425 | 2430 | 2430 | 2425 | 1001 |
| 598 | 20231123 | 105600 | 817314555 | 2430 | 2435 | 2435 | 2430 | 4680 |
| 599 | 20231123 | 105500 | 805938330 | 2440 | 2440 | 2440 | 2440 | 0 |
| 600 | 20231123 | 105400 | 805938330 | 2440 | 2440 | 2440 | 2440 | 1 |
| 601 | 20231123 | 105300 | 805935890 | 2440 | 2440 | 2440 | 2435 | 1278 |
| 602 | 20231123 | 105200 | 802821200 | 2435 | 2445 | 2445 | 2430 | 10399 |
| 603 | 20231123 | 105100 | 777448820 | 2445 | 2420 | 2445 | 2420 | 40814 |
| 604 | 20231123 | 105000 | 678102715 | 2425 | 2425 | 2425 | 2425 | 0 |
| 605 | 20231123 | 104900 | 678102715 | 2425 | 2420 | 2425 | 2420 | 320 |
| 606 | 20231123 | 104800 | 677327865 | 2425 | 2400 | 2425 | 2400 | 404 |
| 607 | 20231123 | 104700 | 676358165 | 2405 | 2420 | 2420 | 2405 | 5888 |
| 608 | 20231123 | 104600 | 662152375 | 2405 | 2400 | 2405 | 2400 | 343 |
| 609 | 20231123 | 104500 | 661328305 | 2405 | 2400 | 2405 | 2400 | 5003 |
| 610 | 20231123 | 104400 | 649321095 | 2400 | 2400 | 2400 | 2400 | 312 |
| 611 | 20231123 | 104300 | 648572295 | 2400 | 2400 | 2400 | 2400 | 1 |
| 612 | 20231123 | 104200 | 648569895 | 2400 | 2400 | 2400 | 2400 | 1033 |
| 613 | 20231123 | 104100 | 646090695 | 2400 | 2400 | 2400 | 2400 | 0 |
| 614 | 20231123 | 104000 | 646090695 | 2400 | 2400 | 2400 | 2400 | 0 |
| 615 | 20231123 | 103900 | 646090695 | 2400 | 2400 | 2400 | 2400 | 200 |
| 616 | 20231123 | 103800 | 645610695 | 2400 | 2385 | 2400 | 2385 | 1267 |
| 617 | 20231123 | 103700 | 642588870 | 2385 | 2390 | 2390 | 2385 | 2514 |
| 618 | 20231123 | 103600 | 636584965 | 2405 | 2405 | 2405 | 2405 | 20 |
| 619 | 20231123 | 103500 | 636536865 | 2405 | 2400 | 2405 | 2400 | 3002 |
| 620 | 20231123 | 103400 | 629327060 | 2390 | 2410 | 2410 | 2390 | 18203 |
| 621 | 20231123 | 103300 | 585679065 | 2420 | 2420 | 2420 | 2420 | 417 |
| 622 | 20231123 | 103200 | 584669925 | 2420 | 2420 | 2420 | 2405 | 2683 |
| 623 | 20231123 | 103100 | 578206750 | 2415 | 2415 | 2415 | 2415 | 1018 |
| 624 | 20231123 | 103000 | 575748280 | 2415 | 2405 | 2415 | 2405 | 27 |
| 625 | 20231123 | 102900 | 575683125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 626 | 20231123 | 102800 | 575683125 | 2410 | 2410 | 2410 | 2410 | 819 |
| 627 | 20231123 | 102700 | 573709335 | 2410 | 2420 | 2420 | 2410 | 3042 |
| 628 | 20231123 | 102600 | 566377900 | 2405 | 2420 | 2420 | 2405 | 726 |
| 629 | 20231123 | 102500 | 564629145 | 2420 | 2420 | 2420 | 2420 | 395 |
| 630 | 20231123 | 102400 | 563673245 | 2430 | 2435 | 2435 | 2425 | 14793 |
| 631 | 20231123 | 102300 | 527705555 | 2430 | 2430 | 2430 | 2430 | 890 |
| 632 | 20231123 | 102200 | 525542855 | 2430 | 2430 | 2430 | 2430 | 956 |
| 633 | 20231123 | 102100 | 523219775 | 2430 | 2430 | 2430 | 2430 | 5129 |
| 634 | 20231123 | 102000 | 510756305 | 2430 | 2420 | 2430 | 2420 | 6596 |
| 635 | 20231123 | 101900 | 494753975 | 2420 | 2420 | 2420 | 2420 | 12 |
| 636 | 20231123 | 101800 | 494724935 | 2425 | 2430 | 2430 | 2425 | 12 |
| 637 | 20231123 | 101700 | 494695830 | 2415 | 2420 | 2425 | 2415 | 4316 |
| 638 | 20231123 | 101600 | 484271170 | 2415 | 2415 | 2415 | 2415 | 0 |
| 639 | 20231123 | 101500 | 484271170 | 2415 | 2415 | 2425 | 2415 | 1557 |
| 640 | 20231123 | 101400 | 480497215 | 2430 | 2420 | 2430 | 2420 | 463 |
| 641 | 20231123 | 101300 | 479372625 | 2420 | 2415 | 2420 | 2415 | 4612 |
| 642 | 20231123 | 101200 | 468224115 | 2415 | 2415 | 2415 | 2415 | 554 |
| 643 | 20231123 | 101100 | 466886205 | 2415 | 2410 | 2415 | 2410 | 6269 |
| 644 | 20231123 | 101000 | 451776245 | 2400 | 2400 | 2405 | 2400 | 10905 |
| 645 | 20231123 | 100900 | 425597245 | 2400 | 2395 | 2400 | 2395 | 930 |
| 646 | 20231123 | 100800 | 423365280 | 2395 | 2395 | 2395 | 2395 | 0 |
| 647 | 20231123 | 100700 | 423365280 | 2395 | 2395 | 2395 | 2395 | 130 |
| 648 | 20231123 | 100600 | 423053930 | 2395 | 2395 | 2395 | 2390 | 2543 |
| 649 | 20231123 | 100500 | 416974155 | 2390 | 2390 | 2390 | 2390 | 2522 |
| 650 | 20231123 | 100400 | 410946575 | 2395 | 2390 | 2400 | 2380 | 3285 |
| 651 | 20231123 | 100300 | 403094455 | 2395 | 2380 | 2395 | 2380 | 1187 |
| 652 | 20231123 | 100200 | 400264880 | 2395 | 2385 | 2395 | 2380 | 3245 |
| 653 | 20231123 | 100100 | 392531775 | 2385 | 2395 | 2400 | 2385 | 2150 |
| 654 | 20231123 | 100000 | 387392780 | 2405 | 2400 | 2405 | 2395 | 1867 |
| 655 | 20231123 | 095900 | 382920465 | 2410 | 2405 | 2410 | 2405 | 188 |
| 656 | 20231123 | 095800 | 382468315 | 2410 | 2415 | 2415 | 2405 | 649 |
| 657 | 20231123 | 095700 | 380907435 | 2405 | 2410 | 2415 | 2405 | 2115 |
| 658 | 20231123 | 095600 | 375810415 | 2410 | 2410 | 2420 | 2410 | 2082 |
| 659 | 20231123 | 095500 | 370772435 | 2410 | 2390 | 2410 | 2390 | 9323 |
| 660 | 20231123 | 095400 | 348371675 | 2390 | 2390 | 2400 | 2390 | 15922 |
| 661 | 20231123 | 095300 | 310246665 | 2385 | 2385 | 2385 | 2380 | 1900 |
| 662 | 20231123 | 095200 | 305717165 | 2385 | 2385 | 2385 | 2385 | 0 |
| 663 | 20231123 | 095100 | 305717165 | 2385 | 2385 | 2385 | 2385 | 70 |
| 664 | 20231123 | 095000 | 305550215 | 2380 | 2380 | 2380 | 2380 | 1900 |
| 665 | 20231123 | 094900 | 301028215 | 2380 | 2380 | 2380 | 2380 | 11 |
| 666 | 20231123 | 094800 | 301002035 | 2380 | 2380 | 2380 | 2375 | 601 |
| 667 | 20231123 | 094700 | 299571660 | 2380 | 2375 | 2380 | 2375 | 318 |
| 668 | 20231123 | 094600 | 298815820 | 2375 | 2390 | 2390 | 2375 | 208 |
| 669 | 20231123 | 094500 | 298321805 | 2385 | 2385 | 2390 | 2385 | 1206 |
| 670 | 20231123 | 094400 | 295445490 | 2390 | 2390 | 2390 | 2390 | 0 |
| 671 | 20231123 | 094300 | 295445490 | 2390 | 2380 | 2390 | 2370 | 1021 |
| 672 | 20231123 | 094200 | 293015660 | 2390 | 2390 | 2390 | 2390 | 0 |
| 673 | 20231123 | 094100 | 293015660 | 2390 | 2390 | 2390 | 2380 | 8439 |
| 674 | 20231123 | 094000 | 272885510 | 2395 | 2390 | 2395 | 2390 | 2500 |
| 675 | 20231123 | 093900 | 266905510 | 2395 | 2395 | 2395 | 2390 | 5 |
| 676 | 20231123 | 093800 | 266893540 | 2395 | 2395 | 2395 | 2390 | 684 |
| 677 | 20231123 | 093700 | 265258360 | 2395 | 2390 | 2395 | 2390 | 1858 |
| 678 | 20231123 | 093600 | 260812240 | 2400 | 2400 | 2400 | 2395 | 4118 |
| 679 | 20231123 | 093500 | 250929885 | 2400 | 2375 | 2400 | 2375 | 8760 |
| 680 | 20231123 | 093400 | 230023160 | 2375 | 2375 | 2375 | 2375 | 700 |
| 681 | 20231123 | 093300 | 228360660 | 2375 | 2375 | 2375 | 2375 | 0 |
| 682 | 20231123 | 093200 | 228360660 | 2375 | 2375 | 2375 | 2375 | 2465 |
| 683 | 20231123 | 093100 | 222506285 | 2375 | 2375 | 2375 | 2375 | 1 |
| 684 | 20231123 | 093000 | 222503910 | 2375 | 2370 | 2375 | 2370 | 700 |
| 685 | 20231123 | 092900 | 220843215 | 2375 | 2375 | 2375 | 2375 | 0 |
| 686 | 20231123 | 092800 | 220843215 | 2375 | 2360 | 2375 | 2360 | 1015 |
| 687 | 20231123 | 092700 | 218440660 | 2360 | 2370 | 2370 | 2360 | 1443 |
| 688 | 20231123 | 092600 | 215025180 | 2370 | 2360 | 2370 | 2360 | 547 |
| 689 | 20231123 | 092500 | 213734165 | 2355 | 2360 | 2360 | 2355 | 219 |
| 690 | 20231123 | 092400 | 213218375 | 2355 | 2375 | 2380 | 2355 | 7547 |
| 691 | 20231123 | 092300 | 195382715 | 2380 | 2385 | 2385 | 2380 | 324 |
| 692 | 20231123 | 092200 | 194611455 | 2390 | 2385 | 2390 | 2385 | 1002 |
| 693 | 20231123 | 092100 | 192221675 | 2390 | 2390 | 2400 | 2375 | 3408 |
| 694 | 20231123 | 092000 | 184085765 | 2390 | 2370 | 2390 | 2370 | 5047 |
| 695 | 20231123 | 091900 | 172086465 | 2370 | 2370 | 2370 | 2370 | 0 |
| 696 | 20231123 | 091800 | 172086465 | 2370 | 2360 | 2370 | 2360 | 86 |
| 697 | 20231123 | 091700 | 171883455 | 2370 | 2370 | 2370 | 2360 | 110 |
| 698 | 20231123 | 091600 | 171623425 | 2375 | 2375 | 2375 | 2375 | 54 |
| 699 | 20231123 | 091500 | 171495175 | 2375 | 2360 | 2375 | 2360 | 1216 |
| 700 | 20231123 | 091400 | 168625370 | 2375 | 2380 | 2380 | 2375 | 4763 |
| 701 | 20231123 | 091300 | 157290485 | 2380 | 2380 | 2380 | 2350 | 10184 |
| 702 | 20231123 | 091200 | 133100305 | 2380 | 2375 | 2380 | 2360 | 1539 |
| 703 | 20231123 | 091100 | 129443340 | 2380 | 2370 | 2380 | 2355 | 8716 |
| 704 | 20231123 | 091000 | 108901325 | 2380 | 2360 | 2380 | 2360 | 4896 |
| 705 | 20231123 | 090900 | 97304695 | 2360 | 2350 | 2360 | 2345 | 382 |
| 706 | 20231123 | 090800 | 96405700 | 2360 | 2365 | 2365 | 2360 | 86 |
| 707 | 20231123 | 090700 | 96202730 | 2360 | 2360 | 2365 | 2360 | 6133 |
| 708 | 20231123 | 090600 | 81728595 | 2365 | 2360 | 2365 | 2345 | 1274 |
| 709 | 20231123 | 090500 | 78735745 | 2365 | 2360 | 2365 | 2360 | 183 |
| 710 | 20231123 | 090400 | 78303845 | 2365 | 2355 | 2370 | 2350 | 1453 |
| 711 | 20231123 | 090300 | 74883745 | 2360 | 2345 | 2375 | 2345 | 1498 |
| 712 | 20231123 | 090200 | 71353730 | 2345 | 2380 | 2380 | 2345 | 5320 |
| 713 | 20231123 | 090100 | 58853870 | 2360 | 2350 | 2495 | 2350 | 16314 |
| 714 | 20231123 | 090000 | 19268950 | 2350 | 2350 | 2350 | 2315 | 8200 |