40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 3 | 20250306 | 212000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250306 | 211900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250306 | 211800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250306 | 211700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250306 | 211600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250306 | 211500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250306 | 211400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250306 | 211300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250306 | 211200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250306 | 211100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250306 | 211000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250306 | 210900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250306 | 210800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250306 | 210700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250306 | 210600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250306 | 210500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250306 | 210400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250306 | 210300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250306 | 210200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250306 | 210100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250306 | 210000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250306 | 205900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250306 | 205800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250306 | 205700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250306 | 205600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250306 | 205500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250306 | 205400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250306 | 205300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250306 | 205200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250306 | 205100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 33 | 20250306 | 205000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250306 | 204900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250306 | 204800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250306 | 204700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250306 | 204600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250306 | 204500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250306 | 204400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250306 | 204300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250306 | 204200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250306 | 204100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250306 | 204000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250306 | 203900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250306 | 203800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250306 | 203700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250306 | 203600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250306 | 203500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250306 | 203400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250306 | 203300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250306 | 203200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250306 | 203100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250306 | 203000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250306 | 202900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250306 | 202800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250306 | 202700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250306 | 202600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250306 | 202500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250306 | 202400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250306 | 202300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250306 | 202200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250306 | 202100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 63 | 20250306 | 202000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250306 | 201900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250306 | 201800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250306 | 201700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250306 | 201600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250306 | 201500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250306 | 201400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250306 | 201300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250306 | 201200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250306 | 201100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250306 | 201000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250306 | 200900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250306 | 200800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250306 | 200700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250306 | 200600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250306 | 200500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250306 | 200400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250306 | 200300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250306 | 200200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250306 | 200100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250306 | 200000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250306 | 195900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250306 | 195800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250306 | 195700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250306 | 195600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250306 | 195500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250306 | 195400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250306 | 195300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250306 | 195200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250306 | 195100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 93 | 20250306 | 195000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250306 | 194900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250306 | 194800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250306 | 194700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250306 | 194600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250306 | 194500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250306 | 194400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250306 | 194300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250306 | 194200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250306 | 194100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250306 | 194000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250306 | 193900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250306 | 193800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250306 | 193700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250306 | 193600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250306 | 193500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250306 | 193400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250306 | 193300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250306 | 193200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250306 | 193100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250306 | 193000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250306 | 192900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250306 | 192800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250306 | 192700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250306 | 192600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250306 | 192500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250306 | 192400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250306 | 192300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250306 | 192200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250306 | 192100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 123 | 20250306 | 192000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250306 | 191900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250306 | 191800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250306 | 191700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250306 | 191600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250306 | 191500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250306 | 191400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250306 | 191300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250306 | 191200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250306 | 191100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250306 | 191000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250306 | 190900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250306 | 190800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250306 | 190700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250306 | 190600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250306 | 190500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250306 | 190400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250306 | 190300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250306 | 190200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250306 | 190100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250306 | 190000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250306 | 185900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250306 | 185800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250306 | 185700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250306 | 185600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250306 | 185500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250306 | 185400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250306 | 185300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250306 | 185200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250306 | 185100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 153 | 20250306 | 185000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250306 | 184900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250306 | 184800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250306 | 184700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250306 | 184600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250306 | 184500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250306 | 184400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250306 | 184300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250306 | 184200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250306 | 184100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250306 | 184000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250306 | 183900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250306 | 183800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250306 | 183700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250306 | 183600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250306 | 183500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250306 | 183400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250306 | 183300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250306 | 183200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250306 | 183100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250306 | 183000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250306 | 182900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250306 | 182800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250306 | 182700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250306 | 182600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250306 | 182500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250306 | 182400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250306 | 182300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250306 | 182200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250306 | 182100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 183 | 20250306 | 182000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250306 | 181900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250306 | 181800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250306 | 181700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250306 | 181600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250306 | 181500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250306 | 181400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250306 | 181300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250306 | 181200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250306 | 181100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250306 | 181000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250306 | 180900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250306 | 180800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250306 | 180700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20250306 | 180600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20250306 | 180500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20250306 | 180400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20250306 | 180300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20250306 | 180200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20250306 | 180100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20250306 | 180000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20250306 | 175900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20250306 | 175800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20250306 | 175700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20250306 | 175600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20250306 | 175500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20250306 | 175400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20250306 | 175300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20250306 | 175200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20250306 | 175100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 213 | 20250306 | 175000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20250306 | 174900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20250306 | 174800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20250306 | 174700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20250306 | 174600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20250306 | 174500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20250306 | 174400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20250306 | 174300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20250306 | 174200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20250306 | 174100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20250306 | 174000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20250306 | 173900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20250306 | 173800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20250306 | 173700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20250306 | 173600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20250306 | 173500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20250306 | 173400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20250306 | 173300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20250306 | 173200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20250306 | 173100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20250306 | 173000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20250306 | 172900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20250306 | 172800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20250306 | 172700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20250306 | 172600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20250306 | 172500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20250306 | 172400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20250306 | 172300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20250306 | 172200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20250306 | 172100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 243 | 20250306 | 172000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20250306 | 171900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20250306 | 171800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20250306 | 171700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20250306 | 171600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20250306 | 171500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20250306 | 171400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20250306 | 171300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20250306 | 171200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20250306 | 171100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20250306 | 171000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20250306 | 170900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20250306 | 170800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20250306 | 170700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20250306 | 170600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20250306 | 170500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20250306 | 170400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20250306 | 170300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20250306 | 170200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20250306 | 170100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20250306 | 170000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20250306 | 165900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20250306 | 165800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20250306 | 165700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20250306 | 165600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20250306 | 165500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20250306 | 165400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20250306 | 165300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20250306 | 165200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20250306 | 165100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 273 | 20250306 | 165000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20250306 | 164900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20250306 | 164800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20250306 | 164700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20250306 | 164600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20250306 | 164500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20250306 | 164400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20250306 | 164300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20250306 | 164200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20250306 | 164100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20250306 | 164000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20250306 | 163900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20250306 | 163800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20250306 | 163700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20250306 | 163600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20250306 | 163500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20250306 | 163400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20250306 | 163300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20250306 | 163200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20250306 | 163100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20250306 | 163000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20250306 | 162900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20250306 | 162800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20250306 | 162700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20250306 | 162600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20250306 | 162500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20250306 | 162400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20250306 | 162300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20250306 | 162200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20250306 | 162100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 303 | 20250306 | 162000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20250306 | 161900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20250306 | 161800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20250306 | 161700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20250306 | 161600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20250306 | 161500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20250306 | 161400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20250306 | 161300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20250306 | 161200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20250306 | 161100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20250306 | 161000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20250306 | 160900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20250306 | 160800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20250306 | 160700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20250306 | 160600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20250306 | 160500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20250306 | 160400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20250306 | 160300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20250306 | 160200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20250306 | 160100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20250306 | 160000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20250306 | 155900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20250306 | 155800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20250306 | 155700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20250306 | 155600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20250306 | 155500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20250306 | 155400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20250306 | 155300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20250306 | 155200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20250306 | 155100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 333 | 20250306 | 155000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20250306 | 154900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20250306 | 154800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20250306 | 154700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20250306 | 154600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20250306 | 154500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20250306 | 154400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20250306 | 154300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20250306 | 154200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20250306 | 154100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20250306 | 154000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20250306 | 153900 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20250306 | 153800 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20250306 | 153700 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20250306 | 153600 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20250306 | 153500 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20250306 | 153400 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20250306 | 153300 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20250306 | 153200 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 352 | 20250306 | 153100 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 353 | 20250306 | 153000 | 24297604675 | 30250 | 30250 | 30250 | 30250 | 10826 |
| 354 | 20250306 | 152900 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20250306 | 152800 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20250306 | 152700 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20250306 | 152600 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20250306 | 152500 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20250306 | 152400 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20250306 | 152300 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20250306 | 152200 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20250306 | 152100 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 363 | 20250306 | 152000 | 23970118175 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20250306 | 151900 | 23970118175 | 30300 | 30300 | 30300 | 30250 | 3307 |
| 365 | 20250306 | 151800 | 23869996100 | 30300 | 30300 | 30300 | 30250 | 1387 |
| 366 | 20250306 | 151700 | 23828007750 | 30300 | 30300 | 30300 | 30250 | 2821 |
| 367 | 20250306 | 151600 | 23742589450 | 30300 | 30250 | 30300 | 30200 | 989 |
| 368 | 20250306 | 151500 | 23712677050 | 30300 | 30275 | 30350 | 30200 | 4946 |
| 369 | 20250306 | 151400 | 23562866425 | 30300 | 30250 | 30300 | 30250 | 2043 |
| 370 | 20250306 | 151300 | 23500983325 | 30250 | 30200 | 30250 | 30200 | 1650 |
| 371 | 20250306 | 151200 | 23451096975 | 30200 | 30250 | 30250 | 30200 | 1519 |
| 372 | 20250306 | 151100 | 23405222175 | 30200 | 30300 | 30300 | 30200 | 1482 |
| 373 | 20250306 | 151000 | 23360434625 | 30250 | 30200 | 30300 | 30150 | 11614 |
| 374 | 20250306 | 150900 | 23009880625 | 30200 | 30200 | 30250 | 30200 | 4203 |
| 375 | 20250306 | 150800 | 22882883475 | 30200 | 30250 | 30250 | 30200 | 1678 |
| 376 | 20250306 | 150700 | 22832163525 | 30250 | 30300 | 30300 | 30250 | 1735 |
| 377 | 20250306 | 150600 | 22779664075 | 30250 | 30200 | 30300 | 30200 | 2598 |
| 378 | 20250306 | 150500 | 22701072325 | 30250 | 30350 | 30350 | 30250 | 8241 |
| 379 | 20250306 | 150400 | 22451467875 | 30400 | 30400 | 30400 | 30350 | 1346 |
| 380 | 20250306 | 150300 | 22410578225 | 30400 | 30400 | 30450 | 30350 | 2394 |
| 381 | 20250306 | 150200 | 22337800525 | 30450 | 30500 | 30500 | 30400 | 4252 |
| 382 | 20250306 | 150100 | 22208206775 | 30500 | 30600 | 30600 | 30500 | 9093 |
| 383 | 20250306 | 150000 | 21930741925 | 30600 | 30700 | 30700 | 30600 | 2207 |
| 384 | 20250306 | 145900 | 21863181675 | 30650 | 30650 | 30700 | 30600 | 1984 |
| 385 | 20250306 | 145800 | 21802424150 | 30600 | 30700 | 30700 | 30600 | 641 |
| 386 | 20250306 | 145700 | 21782799850 | 30700 | 30600 | 30700 | 30550 | 1567 |
| 387 | 20250306 | 145600 | 21734847250 | 30700 | 30750 | 30750 | 30600 | 2818 |
| 388 | 20250306 | 145500 | 21648463200 | 30750 | 30800 | 30800 | 30700 | 2683 |
| 389 | 20250306 | 145400 | 21566025500 | 30800 | 30750 | 30800 | 30750 | 312 |
| 390 | 20250306 | 145300 | 21556421150 | 30750 | 30850 | 30850 | 30750 | 1288 |
| 391 | 20250306 | 145200 | 21516736900 | 30850 | 30850 | 30900 | 30850 | 770 |
| 392 | 20250306 | 145100 | 21492978750 | 30850 | 30850 | 30850 | 30800 | 806 |
| 393 | 20250306 | 145000 | 21468115000 | 30850 | 30850 | 30900 | 30800 | 1759 |
| 394 | 20250306 | 144900 | 21413883200 | 30800 | 31100 | 31100 | 30800 | 3347 |
| 395 | 20250306 | 144800 | 21310243350 | 31100 | 31050 | 31150 | 31000 | 3903 |
| 396 | 20250306 | 144700 | 21189026100 | 31050 | 30700 | 31050 | 30700 | 10135 |
| 397 | 20250306 | 144600 | 20875643200 | 30700 | 30775 | 30775 | 30700 | 600 |
| 398 | 20250306 | 144500 | 20857209550 | 30775 | 30750 | 30775 | 30750 | 689 |
| 399 | 20250306 | 144400 | 20836020425 | 30750 | 30750 | 30800 | 30725 | 1679 |
| 400 | 20250306 | 144300 | 20784342675 | 30750 | 30800 | 30800 | 30750 | 504 |
| 401 | 20250306 | 144200 | 20768842575 | 30750 | 30700 | 30750 | 30700 | 584 |
| 402 | 20250306 | 144100 | 20750907025 | 30700 | 30750 | 30750 | 30700 | 455 |
| 403 | 20250306 | 144000 | 20736920825 | 30750 | 30750 | 30750 | 30750 | 301 |
| 404 | 20250306 | 143900 | 20727665075 | 30750 | 30800 | 30800 | 30700 | 2077 |
| 405 | 20250306 | 143800 | 20663756125 | 30800 | 30750 | 30800 | 30750 | 470 |
| 406 | 20250306 | 143700 | 20649294775 | 30750 | 30900 | 30900 | 30750 | 3445 |
| 407 | 20250306 | 143600 | 20543130675 | 30850 | 30850 | 30850 | 30850 | 395 |
| 408 | 20250306 | 143500 | 20530944925 | 30850 | 30850 | 30900 | 30850 | 482 |
| 409 | 20250306 | 143400 | 20516072725 | 30850 | 30900 | 30900 | 30850 | 328 |
| 410 | 20250306 | 143300 | 20505945975 | 30900 | 30850 | 30900 | 30850 | 188 |
| 411 | 20250306 | 143200 | 20500144325 | 30900 | 30850 | 30900 | 30850 | 493 |
| 412 | 20250306 | 143100 | 20484925325 | 30800 | 30850 | 30850 | 30800 | 549 |
| 413 | 20250306 | 143000 | 20467991775 | 30850 | 30900 | 30900 | 30850 | 1562 |
| 414 | 20250306 | 142900 | 20419802725 | 30850 | 30850 | 30900 | 30850 | 397 |
| 415 | 20250306 | 142800 | 20407543525 | 30900 | 30900 | 30950 | 30900 | 1539 |
| 416 | 20250306 | 142700 | 20359988125 | 30900 | 30950 | 30950 | 30900 | 176 |
| 417 | 20250306 | 142600 | 20354544325 | 30950 | 30900 | 30950 | 30900 | 1286 |
| 418 | 20250306 | 142500 | 20314750225 | 30950 | 30875 | 30950 | 30850 | 1716 |
| 419 | 20250306 | 142400 | 20261739050 | 30850 | 30875 | 30875 | 30850 | 308 |
| 420 | 20250306 | 142300 | 20252237175 | 30850 | 30850 | 30900 | 30850 | 427 |
| 421 | 20250306 | 142200 | 20239061975 | 30900 | 30850 | 30900 | 30850 | 848 |
| 422 | 20250306 | 142100 | 20212897575 | 30850 | 30800 | 30850 | 30800 | 530 |
| 423 | 20250306 | 142000 | 20196568375 | 30800 | 30800 | 30800 | 30750 | 372 |
| 424 | 20250306 | 141900 | 20185111025 | 30800 | 30900 | 30950 | 30750 | 741 |
| 425 | 20250306 | 141800 | 20162265875 | 30900 | 30900 | 30950 | 30850 | 1458 |
| 426 | 20250306 | 141700 | 20117182525 | 30950 | 30900 | 30950 | 30850 | 1908 |
| 427 | 20250306 | 141600 | 20058216325 | 30900 | 30700 | 30900 | 30700 | 2790 |
| 428 | 20250306 | 141500 | 19972429825 | 30700 | 30600 | 30700 | 30600 | 1615 |
| 429 | 20250306 | 141400 | 19922987125 | 30600 | 30700 | 30700 | 30600 | 3219 |
| 430 | 20250306 | 141300 | 19824293375 | 30700 | 30700 | 30700 | 30650 | 23 |
| 431 | 20250306 | 141200 | 19823587325 | 30700 | 30650 | 30700 | 30650 | 260 |
| 432 | 20250306 | 141100 | 19815616775 | 30650 | 30650 | 30700 | 30600 | 1630 |
| 433 | 20250306 | 141000 | 19765672975 | 30650 | 30650 | 30650 | 30600 | 272 |
| 434 | 20250306 | 140900 | 19757344775 | 30650 | 30650 | 30650 | 30600 | 1216 |
| 435 | 20250306 | 140800 | 19720092575 | 30600 | 30600 | 30600 | 30550 | 1548 |
| 436 | 20250306 | 140700 | 19672769775 | 30600 | 30550 | 30600 | 30550 | 637 |
| 437 | 20250306 | 140600 | 19653304275 | 30600 | 30650 | 30650 | 30600 | 1007 |
| 438 | 20250306 | 140500 | 19622468400 | 30650 | 30650 | 30650 | 30550 | 3116 |
| 439 | 20250306 | 140400 | 19527117850 | 30650 | 30700 | 30700 | 30650 | 509 |
| 440 | 20250306 | 140300 | 19511507050 | 30700 | 30650 | 30700 | 30600 | 1178 |
| 441 | 20250306 | 140200 | 19475390100 | 30650 | 30550 | 30650 | 30550 | 662 |
| 442 | 20250306 | 140100 | 19455149450 | 30600 | 30550 | 30600 | 30550 | 1235 |
| 443 | 20250306 | 140000 | 19417401450 | 30600 | 30600 | 30600 | 30550 | 1067 |
| 444 | 20250306 | 135900 | 19384799250 | 30600 | 30600 | 30600 | 30550 | 503 |
| 445 | 20250306 | 135800 | 19369410475 | 30600 | 30600 | 30625 | 30550 | 1477 |
| 446 | 20250306 | 135700 | 19324263650 | 30600 | 30600 | 30600 | 30550 | 3275 |
| 447 | 20250306 | 135600 | 19224145100 | 30550 | 30600 | 30650 | 30550 | 2235 |
| 448 | 20250306 | 135500 | 19155797900 | 30650 | 30650 | 30700 | 30500 | 8956 |
| 449 | 20250306 | 135400 | 18882123100 | 30700 | 30800 | 30800 | 30650 | 10443 |
| 450 | 20250306 | 135300 | 18561470500 | 30800 | 30800 | 30800 | 30800 | 3282 |
| 451 | 20250306 | 135200 | 18460384900 | 30850 | 30850 | 30850 | 30800 | 840 |
| 452 | 20250306 | 135100 | 18434501450 | 30850 | 30850 | 30850 | 30800 | 729 |
| 453 | 20250306 | 135000 | 18412024300 | 30850 | 30850 | 30850 | 30800 | 2647 |
| 454 | 20250306 | 134900 | 18330446200 | 30800 | 30900 | 30900 | 30800 | 2183 |
| 455 | 20250306 | 134800 | 18263156950 | 30900 | 30850 | 30900 | 30850 | 84 |
| 456 | 20250306 | 134700 | 18260565500 | 30850 | 30850 | 30850 | 30800 | 2586 |
| 457 | 20250306 | 134600 | 18180864500 | 30850 | 30800 | 30850 | 30800 | 845 |
| 458 | 20250306 | 134500 | 18154802750 | 30800 | 30850 | 30850 | 30800 | 742 |
| 459 | 20250306 | 134400 | 18131944000 | 30800 | 30800 | 30850 | 30800 | 346 |
| 460 | 20250306 | 134300 | 18121283200 | 30800 | 30850 | 30850 | 30800 | 1369 |
| 461 | 20250306 | 134200 | 18079100500 | 30850 | 30800 | 30850 | 30800 | 2169 |
| 462 | 20250306 | 134100 | 18012274800 | 30800 | 30900 | 30900 | 30800 | 1804 |
| 463 | 20250306 | 134000 | 17956635400 | 30850 | 30900 | 30900 | 30850 | 919 |
| 464 | 20250306 | 133900 | 17928266700 | 30900 | 30900 | 30925 | 30900 | 466 |
| 465 | 20250306 | 133800 | 17913866750 | 30900 | 30900 | 30900 | 30850 | 658 |
| 466 | 20250306 | 133700 | 17893550100 | 30900 | 30850 | 30900 | 30850 | 815 |
| 467 | 20250306 | 133600 | 17868407200 | 30850 | 30900 | 30900 | 30850 | 286 |
| 468 | 20250306 | 133500 | 17859569950 | 30900 | 30875 | 30900 | 30850 | 3662 |
| 469 | 20250306 | 133400 | 17746594700 | 30900 | 30850 | 30900 | 30850 | 1792 |
| 470 | 20250306 | 133300 | 17691305100 | 30850 | 30900 | 30950 | 30850 | 4499 |
| 471 | 20250306 | 133200 | 17552289325 | 30900 | 30950 | 31000 | 30900 | 1777 |
| 472 | 20250306 | 133100 | 17497294075 | 30950 | 31000 | 31000 | 30950 | 1026 |
| 473 | 20250306 | 133000 | 17465538625 | 31000 | 31000 | 31000 | 31000 | 1524 |
| 474 | 20250306 | 132900 | 17418294625 | 31000 | 31000 | 31050 | 31000 | 2109 |
| 475 | 20250306 | 132800 | 17352915575 | 31000 | 31000 | 31050 | 31000 | 79 |
| 476 | 20250306 | 132700 | 17350466275 | 31000 | 31050 | 31100 | 31000 | 5968 |
| 477 | 20250306 | 132600 | 17165435725 | 31000 | 31050 | 31100 | 31000 | 635 |
| 478 | 20250306 | 132500 | 17145732175 | 31100 | 31100 | 31100 | 31050 | 2303 |
| 479 | 20250306 | 132400 | 17074220425 | 31050 | 31050 | 31100 | 31050 | 80 |
| 480 | 20250306 | 132300 | 17071733825 | 31100 | 31150 | 31150 | 31100 | 2096 |
| 481 | 20250306 | 132200 | 17006539925 | 31150 | 31100 | 31150 | 31100 | 534 |
| 482 | 20250306 | 132100 | 16989907825 | 31150 | 31150 | 31150 | 31150 | 115 |
| 483 | 20250306 | 132000 | 16986325575 | 31150 | 31200 | 31200 | 31150 | 858 |
| 484 | 20250306 | 131900 | 16959587875 | 31150 | 31200 | 31200 | 31150 | 1012 |
| 485 | 20250306 | 131800 | 16928024025 | 31250 | 31250 | 31250 | 31250 | 14 |
| 486 | 20250306 | 131700 | 16927586525 | 31250 | 31250 | 31250 | 31250 | 3 |
| 487 | 20250306 | 131600 | 16927492775 | 31250 | 31200 | 31250 | 31200 | 103 |
| 488 | 20250306 | 131500 | 16924274175 | 31250 | 31225 | 31250 | 31225 | 160 |
| 489 | 20250306 | 131400 | 16919274275 | 31250 | 31200 | 31250 | 31200 | 42 |
| 490 | 20250306 | 131300 | 16917963825 | 31200 | 31200 | 31200 | 31200 | 22 |
| 491 | 20250306 | 131200 | 16917277425 | 31200 | 31200 | 31250 | 31200 | 837 |
| 492 | 20250306 | 131100 | 16891137825 | 31200 | 31150 | 31200 | 31150 | 222 |
| 493 | 20250306 | 131000 | 16884212525 | 31150 | 31150 | 31150 | 31150 | 114 |
| 494 | 20250306 | 130900 | 16880661425 | 31150 | 31200 | 31200 | 31150 | 90 |
| 495 | 20250306 | 130800 | 16877857875 | 31150 | 31200 | 31200 | 31150 | 774 |
| 496 | 20250306 | 130700 | 16853727175 | 31200 | 31200 | 31200 | 31100 | 28 |
| 497 | 20250306 | 130600 | 16852854825 | 31250 | 31200 | 31250 | 31200 | 23 |
| 498 | 20250306 | 130500 | 16852136125 | 31250 | 31100 | 31250 | 31100 | 541 |
| 499 | 20250306 | 130400 | 16835259275 | 31100 | 31050 | 31100 | 31050 | 112 |
| 500 | 20250306 | 130300 | 16831779675 | 31050 | 31250 | 31275 | 31050 | 2410 |
| 501 | 20250306 | 130200 | 16756724375 | 31225 | 31300 | 31325 | 31200 | 372 |
| 502 | 20250306 | 130100 | 16745084500 | 31300 | 31250 | 31300 | 31250 | 400 |
| 503 | 20250306 | 130000 | 16732579000 | 31225 | 31200 | 31225 | 31200 | 585 |
| 504 | 20250306 | 125900 | 16714326975 | 31200 | 31150 | 31200 | 31150 | 808 |
| 505 | 20250306 | 125800 | 16689149425 | 31125 | 31150 | 31150 | 31125 | 506 |
| 506 | 20250306 | 125700 | 16673387600 | 31150 | 31150 | 31150 | 31150 | 18 |
| 507 | 20250306 | 125600 | 16672826900 | 31100 | 31100 | 31100 | 31100 | 201 |
| 508 | 20250306 | 125500 | 16666575800 | 31100 | 31150 | 31150 | 31100 | 236 |
| 509 | 20250306 | 125400 | 16659233500 | 31150 | 31150 | 31150 | 31100 | 97 |
| 510 | 20250306 | 125300 | 16656212850 | 31150 | 31150 | 31200 | 31150 | 133 |
| 511 | 20250306 | 125200 | 16652068450 | 31150 | 31100 | 31200 | 31100 | 147 |
| 512 | 20250306 | 125100 | 16647496000 | 31100 | 31250 | 31250 | 31100 | 506 |
| 513 | 20250306 | 125000 | 16631757900 | 31300 | 31100 | 31300 | 31100 | 1867 |
| 514 | 20250306 | 124900 | 16573506750 | 31100 | 31050 | 31100 | 31050 | 37 |
| 515 | 20250306 | 124800 | 16572357400 | 31050 | 31050 | 31100 | 31050 | 156 |
| 516 | 20250306 | 124700 | 16567510550 | 31100 | 31100 | 31100 | 31050 | 539 |
| 517 | 20250306 | 124600 | 16550764200 | 31100 | 31050 | 31100 | 31050 | 128 |
| 518 | 20250306 | 124500 | 16546788200 | 31100 | 31100 | 31100 | 31100 | 279 |
| 519 | 20250306 | 124400 | 16538111300 | 31050 | 31100 | 31100 | 31050 | 295 |
| 520 | 20250306 | 124300 | 16528942850 | 31100 | 31100 | 31100 | 31050 | 709 |
| 521 | 20250306 | 124200 | 16506918000 | 31100 | 31050 | 31100 | 31050 | 371 |
| 522 | 20250306 | 124100 | 16495382750 | 31100 | 31050 | 31100 | 31000 | 904 |
| 523 | 20250306 | 124000 | 16467313525 | 31050 | 31000 | 31050 | 31000 | 785 |
| 524 | 20250306 | 123900 | 16442944975 | 31000 | 31000 | 31050 | 31000 | 375 |
| 525 | 20250306 | 123800 | 16431317200 | 31050 | 31050 | 31050 | 31000 | 649 |
| 526 | 20250306 | 123700 | 16411173600 | 31050 | 31000 | 31050 | 31000 | 258 |
| 527 | 20250306 | 123600 | 16403170100 | 31000 | 31000 | 31050 | 31000 | 387 |
| 528 | 20250306 | 123500 | 16391169650 | 31050 | 31000 | 31050 | 31000 | 47 |
| 529 | 20250306 | 123400 | 16389711500 | 31000 | 31000 | 31050 | 31000 | 775 |
| 530 | 20250306 | 123300 | 16365666600 | 31000 | 31000 | 31050 | 31000 | 397 |
| 531 | 20250306 | 123200 | 16353345150 | 31000 | 31000 | 31050 | 31000 | 1588 |
| 532 | 20250306 | 123100 | 16304116600 | 31050 | 31050 | 31050 | 31000 | 350 |
| 533 | 20250306 | 123000 | 16293249600 | 31050 | 31050 | 31050 | 31000 | 1143 |
| 534 | 20250306 | 122900 | 16257775950 | 31000 | 31050 | 31050 | 31000 | 418 |
| 535 | 20250306 | 122800 | 16244812225 | 31050 | 31025 | 31050 | 31000 | 144 |
| 536 | 20250306 | 122700 | 16240342325 | 31025 | 31050 | 31050 | 31000 | 878 |
| 537 | 20250306 | 122600 | 16213118975 | 31050 | 31050 | 31050 | 31000 | 515 |
| 538 | 20250306 | 122500 | 16197128525 | 31050 | 31050 | 31150 | 31000 | 5124 |
| 539 | 20250306 | 122400 | 16038032475 | 31050 | 31100 | 31150 | 31050 | 6459 |
| 540 | 20250306 | 122300 | 15837162125 | 31100 | 31150 | 31150 | 31100 | 98 |
| 541 | 20250306 | 122200 | 15834113325 | 31100 | 31150 | 31150 | 31100 | 1337 |
| 542 | 20250306 | 122100 | 15792520175 | 31150 | 31100 | 31150 | 31100 | 203 |
| 543 | 20250306 | 122000 | 15786202425 | 31150 | 31150 | 31150 | 31100 | 1291 |
| 544 | 20250306 | 121900 | 15745999375 | 31150 | 31150 | 31150 | 31150 | 233 |
| 545 | 20250306 | 121800 | 15738741425 | 31150 | 31150 | 31150 | 31150 | 7 |
| 546 | 20250306 | 121700 | 15738523375 | 31150 | 31150 | 31150 | 31100 | 1032 |
| 547 | 20250306 | 121600 | 15706387725 | 31200 | 31200 | 31200 | 31150 | 196 |
| 548 | 20250306 | 121500 | 15700281975 | 31150 | 31200 | 31200 | 31150 | 210 |
| 549 | 20250306 | 121400 | 15693738325 | 31200 | 31150 | 31200 | 31150 | 104 |
| 550 | 20250306 | 121300 | 15690494025 | 31200 | 31200 | 31200 | 31150 | 524 |
| 551 | 20250306 | 121200 | 15674148375 | 31200 | 31200 | 31300 | 31200 | 250 |
| 552 | 20250306 | 121100 | 15666346725 | 31250 | 31300 | 31300 | 31200 | 841 |
| 553 | 20250306 | 121000 | 15640035625 | 31300 | 31300 | 31300 | 31300 | 16 |
| 554 | 20250306 | 120900 | 15639534825 | 31300 | 31300 | 31300 | 31250 | 250 |
| 555 | 20250306 | 120800 | 15631712325 | 31250 | 31250 | 31300 | 31250 | 393 |
| 556 | 20250306 | 120700 | 15619427825 | 31300 | 31300 | 31300 | 31250 | 147 |
| 557 | 20250306 | 120600 | 15614831725 | 31300 | 31300 | 31300 | 31300 | 12 |
| 558 | 20250306 | 120500 | 15614456125 | 31200 | 31350 | 31350 | 31200 | 290 |
| 559 | 20250306 | 120400 | 15605396925 | 31350 | 31300 | 31350 | 31250 | 186 |
| 560 | 20250306 | 120300 | 15599572425 | 31300 | 31200 | 31300 | 31200 | 213 |
| 561 | 20250306 | 120200 | 15592906125 | 31200 | 31200 | 31200 | 31200 | 178 |
| 562 | 20250306 | 120100 | 15587352525 | 31150 | 31200 | 31200 | 31150 | 286 |
| 563 | 20250306 | 120000 | 15578433475 | 31200 | 31200 | 31200 | 31200 | 128 |
| 564 | 20250306 | 115900 | 15574439875 | 31300 | 31200 | 31300 | 31200 | 243 |
| 565 | 20250306 | 115800 | 15566853125 | 31200 | 31200 | 31250 | 31200 | 90 |
| 566 | 20250306 | 115700 | 15564043625 | 31150 | 31150 | 31150 | 31150 | 257 |
| 567 | 20250306 | 115600 | 15556038075 | 31150 | 31150 | 31150 | 31150 | 137 |
| 568 | 20250306 | 115500 | 15551770525 | 31200 | 31225 | 31250 | 31200 | 122 |
| 569 | 20250306 | 115400 | 15547963025 | 31200 | 31200 | 31200 | 31200 | 649 |
| 570 | 20250306 | 115300 | 15527714225 | 31250 | 31300 | 31300 | 31250 | 102 |
| 571 | 20250306 | 115200 | 15524524225 | 31300 | 31250 | 31300 | 31250 | 76 |
| 572 | 20250306 | 115100 | 15522146625 | 31250 | 31200 | 31250 | 31150 | 317 |
| 573 | 20250306 | 115000 | 15512243075 | 31250 | 31150 | 31250 | 31100 | 234 |
| 574 | 20250306 | 114900 | 15504950925 | 31150 | 31100 | 31150 | 31100 | 665 |
| 575 | 20250306 | 114800 | 15484263925 | 31100 | 31150 | 31150 | 31100 | 3673 |
| 576 | 20250306 | 114700 | 15369899375 | 31200 | 31200 | 31200 | 31150 | 635 |
| 577 | 20250306 | 114600 | 15350113625 | 31200 | 31250 | 31250 | 31150 | 3876 |
| 578 | 20250306 | 114500 | 15229118925 | 31250 | 31300 | 31350 | 31200 | 3157 |
| 579 | 20250306 | 114400 | 15130450275 | 31300 | 31400 | 31400 | 31250 | 3149 |
| 580 | 20250306 | 114300 | 15031786825 | 31400 | 31400 | 31450 | 31400 | 4354 |
| 581 | 20250306 | 114200 | 14894950500 | 31400 | 31400 | 31450 | 31400 | 203 |
| 582 | 20250306 | 114100 | 14888575550 | 31450 | 31400 | 31450 | 31350 | 472 |
| 583 | 20250306 | 114000 | 14873753850 | 31400 | 31350 | 31400 | 31350 | 290 |
| 584 | 20250306 | 113900 | 14864649000 | 31350 | 31350 | 31350 | 31300 | 1346 |
| 585 | 20250306 | 113800 | 14822454450 | 31350 | 31350 | 31350 | 31300 | 175 |
| 586 | 20250306 | 113700 | 14816972750 | 31300 | 31350 | 31350 | 31300 | 598 |
| 587 | 20250306 | 113600 | 14798255200 | 31350 | 31350 | 31350 | 31300 | 340 |
| 588 | 20250306 | 113500 | 14787610100 | 31350 | 31350 | 31350 | 31300 | 424 |
| 589 | 20250306 | 113400 | 14774322300 | 31350 | 31350 | 31350 | 31300 | 409 |
| 590 | 20250306 | 113300 | 14761507200 | 31350 | 31300 | 31350 | 31250 | 9930 |
| 591 | 20250306 | 113200 | 14450693300 | 31300 | 31300 | 31300 | 31200 | 2983 |
| 592 | 20250306 | 113100 | 14357474150 | 31300 | 31300 | 31300 | 31250 | 127 |
| 593 | 20250306 | 113000 | 14353500600 | 31300 | 31250 | 31300 | 31250 | 53 |
| 594 | 20250306 | 112900 | 14351844200 | 31300 | 31250 | 31300 | 31250 | 715 |
| 595 | 20250306 | 112800 | 14329493900 | 31250 | 31300 | 31300 | 31250 | 49 |
| 596 | 20250306 | 112700 | 14327961350 | 31300 | 31300 | 31300 | 31300 | 20 |
| 597 | 20250306 | 112600 | 14327335350 | 31250 | 31250 | 31250 | 31200 | 726 |
| 598 | 20250306 | 112500 | 14304667050 | 31250 | 31250 | 31250 | 31200 | 432 |
| 599 | 20250306 | 112400 | 14291168450 | 31250 | 31250 | 31300 | 31250 | 1100 |
| 600 | 20250306 | 112300 | 14256788450 | 31300 | 31250 | 31300 | 31200 | 2305 |
| 601 | 20250306 | 112200 | 14184802700 | 31250 | 31200 | 31250 | 31200 | 1863 |
| 602 | 20250306 | 112100 | 14126615750 | 31250 | 31250 | 31250 | 31250 | 148 |
| 603 | 20250306 | 112000 | 14121990750 | 31250 | 31250 | 31250 | 31200 | 40 |
| 604 | 20250306 | 111900 | 14120741150 | 31250 | 31300 | 31300 | 31250 | 1468 |
| 605 | 20250306 | 111800 | 14074800500 | 31250 | 31250 | 31300 | 31250 | 244 |
| 606 | 20250306 | 111700 | 14067175450 | 31250 | 31250 | 31250 | 31200 | 47 |
| 607 | 20250306 | 111600 | 14065706950 | 31250 | 31250 | 31250 | 31200 | 292 |
| 608 | 20250306 | 111500 | 14056583450 | 31250 | 31200 | 31250 | 31200 | 224 |
| 609 | 20250306 | 111400 | 14049594400 | 31200 | 31225 | 31225 | 31200 | 83 |
| 610 | 20250306 | 111300 | 14047004775 | 31200 | 31150 | 31200 | 31150 | 707 |
| 611 | 20250306 | 111200 | 14024951575 | 31150 | 31200 | 31200 | 31150 | 243 |
| 612 | 20250306 | 111100 | 14017373775 | 31200 | 31200 | 31200 | 31100 | 942 |
| 613 | 20250306 | 111000 | 13988030025 | 31200 | 31200 | 31200 | 31200 | 133 |
| 614 | 20250306 | 110900 | 13983880425 | 31150 | 31150 | 31200 | 31150 | 22 |
| 615 | 20250306 | 110800 | 13983195075 | 31150 | 31200 | 31200 | 31150 | 513 |
| 616 | 20250306 | 110700 | 13967190375 | 31200 | 31200 | 31250 | 31200 | 506 |
| 617 | 20250306 | 110600 | 13951401925 | 31250 | 31250 | 31300 | 31200 | 2576 |
| 618 | 20250306 | 110500 | 13870908325 | 31250 | 31300 | 31300 | 31250 | 557 |
| 619 | 20250306 | 110400 | 13853476875 | 31300 | 31250 | 31300 | 31250 | 222 |
| 620 | 20250306 | 110300 | 13846533525 | 31250 | 31300 | 31300 | 31250 | 403 |
| 621 | 20250306 | 110200 | 13833935975 | 31300 | 31250 | 31300 | 31250 | 214 |
| 622 | 20250306 | 110100 | 13827244825 | 31300 | 31250 | 31300 | 31250 | 147 |
| 623 | 20250306 | 110000 | 13822649025 | 31250 | 31250 | 31250 | 31250 | 47 |
| 624 | 20250306 | 105900 | 13821180275 | 31200 | 31350 | 31375 | 31200 | 2289 |
| 625 | 20250306 | 105800 | 13749483075 | 31325 | 31325 | 31350 | 31325 | 339 |
| 626 | 20250306 | 105700 | 13738855700 | 31325 | 31350 | 31400 | 31300 | 1006 |
| 627 | 20250306 | 105600 | 13707324175 | 31350 | 31325 | 31350 | 31300 | 2735 |
| 628 | 20250306 | 105500 | 13621635550 | 31300 | 31300 | 31300 | 31275 | 1252 |
| 629 | 20250306 | 105400 | 13582449400 | 31275 | 31250 | 31300 | 31250 | 1273 |
| 630 | 20250306 | 105300 | 13542648075 | 31225 | 31150 | 31250 | 31150 | 2303 |
| 631 | 20250306 | 105200 | 13470833375 | 31150 | 31100 | 31150 | 31100 | 359 |
| 632 | 20250306 | 105100 | 13459651525 | 31100 | 31100 | 31150 | 31050 | 1086 |
| 633 | 20250306 | 105000 | 13425873425 | 31100 | 31075 | 31150 | 31075 | 1117 |
| 634 | 20250306 | 104900 | 13391134250 | 31100 | 31100 | 31100 | 31050 | 181 |
| 635 | 20250306 | 104800 | 13385512250 | 31050 | 31000 | 31050 | 31000 | 552 |
| 636 | 20250306 | 104700 | 13368373150 | 31000 | 31050 | 31100 | 31000 | 192 |
| 637 | 20250306 | 104600 | 13362415100 | 31050 | 31050 | 31050 | 31000 | 441 |
| 638 | 20250306 | 104500 | 13348726250 | 31050 | 31100 | 31100 | 31000 | 2467 |
| 639 | 20250306 | 104400 | 13272131550 | 31100 | 31100 | 31100 | 31100 | 108 |
| 640 | 20250306 | 104300 | 13268772750 | 31050 | 31100 | 31150 | 31050 | 1905 |
| 641 | 20250306 | 104200 | 13209578650 | 31100 | 31100 | 31100 | 31050 | 217 |
| 642 | 20250306 | 104100 | 13202830300 | 31050 | 31050 | 31100 | 31050 | 938 |
| 643 | 20250306 | 104000 | 13173705300 | 31050 | 31050 | 31050 | 31000 | 792 |
| 644 | 20250306 | 103900 | 13149149800 | 31050 | 31050 | 31100 | 31000 | 1293 |
| 645 | 20250306 | 103800 | 13109030625 | 31100 | 31100 | 31150 | 31000 | 2172 |
| 646 | 20250306 | 103700 | 13041529475 | 31100 | 31100 | 31100 | 31050 | 539 |
| 647 | 20250306 | 103600 | 13024777875 | 31100 | 31100 | 31100 | 31050 | 600 |
| 648 | 20250306 | 103500 | 13006132925 | 31100 | 31075 | 31150 | 31050 | 915 |
| 649 | 20250306 | 103400 | 12977683475 | 31075 | 31050 | 31100 | 31050 | 786 |
| 650 | 20250306 | 103300 | 12953260500 | 31050 | 31150 | 31150 | 31050 | 788 |
| 651 | 20250306 | 103200 | 12928741250 | 31150 | 31150 | 31150 | 31100 | 975 |
| 652 | 20250306 | 103100 | 12898376350 | 31150 | 31100 | 31150 | 31000 | 1924 |
| 653 | 20250306 | 103000 | 12838587200 | 31150 | 31100 | 31150 | 31000 | 2911 |
| 654 | 20250306 | 102900 | 12748125900 | 31100 | 31000 | 31100 | 30950 | 1581 |
| 655 | 20250306 | 102800 | 12699100750 | 31000 | 30900 | 31000 | 30900 | 678 |
| 656 | 20250306 | 102700 | 12678126875 | 30900 | 31000 | 31000 | 30900 | 2545 |
| 657 | 20250306 | 102600 | 12599380825 | 30950 | 30900 | 31000 | 30850 | 1618 |
| 658 | 20250306 | 102500 | 12549352075 | 30800 | 30950 | 30950 | 30800 | 2425 |
| 659 | 20250306 | 102400 | 12474467525 | 30900 | 31000 | 31000 | 30800 | 6197 |
| 660 | 20250306 | 102300 | 12283217475 | 31000 | 31050 | 31100 | 30950 | 3594 |
| 661 | 20250306 | 102200 | 12171784775 | 31050 | 31050 | 31100 | 30950 | 1699 |
| 662 | 20250306 | 102100 | 12119100975 | 31050 | 31100 | 31100 | 31000 | 1279 |
| 663 | 20250306 | 102000 | 12079374275 | 31000 | 30900 | 31050 | 30900 | 4459 |
| 664 | 20250306 | 101900 | 11941225825 | 30900 | 31000 | 31000 | 30850 | 7875 |
| 665 | 20250306 | 101800 | 11697783575 | 30950 | 31000 | 31100 | 30950 | 7354 |
| 666 | 20250306 | 101700 | 11469778700 | 31025 | 31200 | 31200 | 31000 | 8956 |
| 667 | 20250306 | 101600 | 11191713725 | 31200 | 31250 | 31250 | 31200 | 309 |
| 668 | 20250306 | 101500 | 11182063025 | 31250 | 31150 | 31250 | 31100 | 3124 |
| 669 | 20250306 | 101400 | 11084512425 | 31150 | 31200 | 31200 | 31100 | 5192 |
| 670 | 20250306 | 101300 | 10922873475 | 31200 | 31250 | 31250 | 31150 | 1204 |
| 671 | 20250306 | 101200 | 10885294725 | 31200 | 31200 | 31250 | 31200 | 836 |
| 672 | 20250306 | 101100 | 10859203575 | 31200 | 31150 | 31200 | 31150 | 655 |
| 673 | 20250306 | 101000 | 10838772675 | 31150 | 31150 | 31150 | 31100 | 1008 |
| 674 | 20250306 | 100900 | 10807408475 | 31100 | 31200 | 31200 | 31100 | 2199 |
| 675 | 20250306 | 100800 | 10738962675 | 31200 | 31050 | 31200 | 31050 | 286 |
| 676 | 20250306 | 100700 | 10730054525 | 31150 | 31000 | 31150 | 31000 | 2874 |
| 677 | 20250306 | 100600 | 10640730275 | 31050 | 31100 | 31150 | 31000 | 4169 |
| 678 | 20250306 | 100500 | 10511152925 | 31150 | 31350 | 31350 | 31100 | 6019 |
| 679 | 20250306 | 100400 | 10323161325 | 31350 | 31350 | 31375 | 31300 | 1482 |
| 680 | 20250306 | 100300 | 10276708850 | 31300 | 31200 | 31300 | 31150 | 2279 |
| 681 | 20250306 | 100200 | 10205498350 | 31250 | 31100 | 31250 | 31050 | 4188 |
| 682 | 20250306 | 100100 | 10075219250 | 31050 | 31050 | 31100 | 31000 | 1337 |
| 683 | 20250306 | 100000 | 10033708800 | 31000 | 31150 | 31150 | 31000 | 7843 |
| 684 | 20250306 | 095900 | 9790306350 | 31150 | 31050 | 31150 | 31000 | 2919 |
| 685 | 20250306 | 095800 | 9699632900 | 31050 | 31100 | 31150 | 31050 | 3688 |
| 686 | 20250306 | 095700 | 9585010725 | 31100 | 31150 | 31200 | 31050 | 6945 |
| 687 | 20250306 | 095600 | 9369142625 | 31150 | 31200 | 31225 | 31150 | 6282 |
| 688 | 20250306 | 095500 | 9173309550 | 31200 | 31400 | 31400 | 31200 | 11991 |
| 689 | 20250306 | 095400 | 8798466500 | 31400 | 31450 | 31500 | 31350 | 2341 |
| 690 | 20250306 | 095300 | 8724942100 | 31400 | 31450 | 31600 | 31400 | 5178 |
| 691 | 20250306 | 095200 | 8561955600 | 31450 | 31300 | 31450 | 31250 | 8305 |
| 692 | 20250306 | 095100 | 8301674075 | 31300 | 31350 | 31400 | 31300 | 2505 |
| 693 | 20250306 | 095000 | 8223166075 | 31400 | 31300 | 31400 | 31300 | 1713 |
| 694 | 20250306 | 094900 | 8169506675 | 31300 | 31450 | 31450 | 31150 | 8740 |
| 695 | 20250306 | 094800 | 7896110875 | 31450 | 31450 | 31450 | 31200 | 7663 |
| 696 | 20250306 | 094700 | 7656215425 | 31450 | 31600 | 31650 | 31300 | 6473 |
| 697 | 20250306 | 094600 | 7452907575 | 31500 | 31650 | 31650 | 31450 | 4088 |
| 698 | 20250306 | 094500 | 7323994850 | 31650 | 31650 | 31700 | 31450 | 4920 |
| 699 | 20250306 | 094400 | 7168746325 | 31650 | 31550 | 31750 | 31500 | 4139 |
| 700 | 20250306 | 094300 | 7037698775 | 31550 | 31850 | 31950 | 31250 | 21497 |
| 701 | 20250306 | 094200 | 6357760575 | 31850 | 31900 | 31950 | 31850 | 7227 |
| 702 | 20250306 | 094100 | 6127435925 | 31900 | 31950 | 31950 | 31850 | 2890 |
| 703 | 20250306 | 094000 | 6035224325 | 31850 | 32050 | 32050 | 31850 | 8886 |
| 704 | 20250306 | 093900 | 5751143475 | 32050 | 32200 | 32200 | 32000 | 9130 |
| 705 | 20250306 | 093800 | 5458090075 | 32250 | 32400 | 32400 | 32250 | 3510 |
| 706 | 20250306 | 093700 | 5344807075 | 32400 | 32400 | 32500 | 32350 | 4905 |
| 707 | 20250306 | 093600 | 5185837975 | 32400 | 32250 | 32400 | 32250 | 2767 |
| 708 | 20250306 | 093500 | 5096376375 | 32250 | 32250 | 32300 | 32200 | 4712 |
| 709 | 20250306 | 093400 | 4944504150 | 32250 | 32300 | 32350 | 32200 | 1861 |
| 710 | 20250306 | 093300 | 4884471025 | 32350 | 32300 | 32350 | 32250 | 2287 |
| 711 | 20250306 | 093200 | 4810646425 | 32300 | 32300 | 32300 | 32250 | 1684 |
| 712 | 20250306 | 093100 | 4756320725 | 32300 | 32250 | 32300 | 32250 | 1994 |
| 713 | 20250306 | 093000 | 4691934425 | 32250 | 32300 | 32300 | 32200 | 617 |
| 714 | 20250306 | 092900 | 4672051725 | 32300 | 32200 | 32300 | 32200 | 2392 |
| 715 | 20250306 | 092800 | 4594957275 | 32200 | 32250 | 32250 | 32150 | 1900 |
| 716 | 20250306 | 092700 | 4533764075 | 32250 | 32300 | 32400 | 32200 | 8489 |
| 717 | 20250306 | 092600 | 4259920450 | 32350 | 32350 | 32350 | 32350 | 965 |
| 718 | 20250306 | 092500 | 4228702700 | 32400 | 32300 | 32400 | 32300 | 1121 |
| 719 | 20250306 | 092400 | 4192442600 | 32300 | 32350 | 32350 | 32300 | 1629 |
| 720 | 20250306 | 092300 | 4139819100 | 32350 | 32350 | 32400 | 32300 | 3456 |
| 721 | 20250306 | 092200 | 4028066550 | 32400 | 32250 | 32400 | 32250 | 4606 |
| 722 | 20250306 | 092100 | 3879355950 | 32250 | 32350 | 32350 | 32250 | 10123 |
| 723 | 20250306 | 092000 | 3552736850 | 32350 | 32350 | 32400 | 32300 | 1276 |
| 724 | 20250306 | 091900 | 3511455200 | 32350 | 32350 | 32500 | 32350 | 1230 |
| 725 | 20250306 | 091800 | 3471606450 | 32350 | 32350 | 32450 | 32350 | 2232 |
| 726 | 20250306 | 091700 | 3399310050 | 32350 | 32450 | 32500 | 32200 | 5038 |
| 727 | 20250306 | 091600 | 3236496000 | 32450 | 32600 | 32600 | 32450 | 2958 |
| 728 | 20250306 | 091500 | 3140244175 | 32600 | 32450 | 32700 | 32400 | 6375 |
| 729 | 20250306 | 091400 | 2932902325 | 32400 | 32450 | 32550 | 32250 | 9855 |
| 730 | 20250306 | 091300 | 2613404875 | 32450 | 32550 | 32700 | 32450 | 5654 |
| 731 | 20250306 | 091200 | 2429488425 | 32500 | 32700 | 32700 | 32500 | 4856 |
| 732 | 20250306 | 091100 | 2271308325 | 32700 | 32850 | 32850 | 32650 | 3803 |
| 733 | 20250306 | 091000 | 2146863675 | 32850 | 33100 | 33100 | 32800 | 7888 |
| 734 | 20250306 | 090900 | 1886942975 | 33100 | 33200 | 33300 | 33100 | 2811 |
| 735 | 20250306 | 090800 | 1793724225 | 33150 | 33200 | 33300 | 33150 | 5240 |
| 736 | 20250306 | 090700 | 1619734925 | 33200 | 33400 | 33450 | 33200 | 6239 |
| 737 | 20250306 | 090600 | 1411906050 | 33400 | 33450 | 33500 | 33350 | 2992 |
| 738 | 20250306 | 090500 | 1311967750 | 33400 | 33400 | 33400 | 33350 | 2404 |
| 739 | 20250306 | 090400 | 1231685350 | 33350 | 33500 | 33550 | 33350 | 6848 |
| 740 | 20250306 | 090300 | 1002728350 | 33500 | 33475 | 33500 | 33450 | 3711 |
| 741 | 20250306 | 090200 | 878447325 | 33475 | 33350 | 33650 | 33350 | 8519 |
| 742 | 20250306 | 090100 | 593420700 | 33350 | 33250 | 33450 | 33150 | 5805 |
| 743 | 20250306 | 090000 | 400184150 | 33300 | 33450 | 33500 | 33200 | 11980 |