40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 3 | 20250324 | 211700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250324 | 211600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250324 | 211500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250324 | 211400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250324 | 211300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250324 | 211200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250324 | 211100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250324 | 211000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250324 | 210900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250324 | 210800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250324 | 210700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250324 | 210600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250324 | 210500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250324 | 210400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250324 | 210300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250324 | 210200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250324 | 210100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250324 | 210000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250324 | 205900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250324 | 205800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250324 | 205700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250324 | 205600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250324 | 205500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250324 | 205400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250324 | 205300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250324 | 205200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250324 | 205100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250324 | 205000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250324 | 204900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250324 | 204800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 33 | 20250324 | 204700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250324 | 204600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250324 | 204500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250324 | 204400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250324 | 204300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250324 | 204200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250324 | 204100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250324 | 204000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250324 | 203900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250324 | 203800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250324 | 203700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250324 | 203600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250324 | 203500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250324 | 203400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250324 | 203300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250324 | 203200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250324 | 203100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250324 | 203000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250324 | 202900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250324 | 202800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250324 | 202700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250324 | 202600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250324 | 202500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250324 | 202400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250324 | 202300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250324 | 202200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250324 | 202100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250324 | 202000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250324 | 201900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250324 | 201800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 63 | 20250324 | 201700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250324 | 201600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250324 | 201500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250324 | 201400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250324 | 201300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250324 | 201200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250324 | 201100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250324 | 201000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250324 | 200900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250324 | 200800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250324 | 200700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250324 | 200600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250324 | 200500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250324 | 200400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250324 | 200300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250324 | 200200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250324 | 200100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250324 | 200000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250324 | 195900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250324 | 195800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250324 | 195700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250324 | 195600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250324 | 195500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250324 | 195400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250324 | 195300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250324 | 195200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250324 | 195100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250324 | 195000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250324 | 194900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250324 | 194800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 93 | 20250324 | 194700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250324 | 194600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250324 | 194500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250324 | 194400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250324 | 194300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250324 | 194200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250324 | 194100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250324 | 194000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250324 | 193900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250324 | 193800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250324 | 193700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250324 | 193600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250324 | 193500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250324 | 193400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250324 | 193300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250324 | 193200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250324 | 193100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250324 | 193000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250324 | 192900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250324 | 192800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250324 | 192700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250324 | 192600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250324 | 192500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250324 | 192400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250324 | 192300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250324 | 192200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250324 | 192100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250324 | 192000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250324 | 191900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250324 | 191800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 123 | 20250324 | 191700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250324 | 191600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250324 | 191500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250324 | 191400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250324 | 191300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250324 | 191200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250324 | 191100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250324 | 191000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250324 | 190900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250324 | 190800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250324 | 190700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250324 | 190600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250324 | 190500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250324 | 190400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250324 | 190300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250324 | 190200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250324 | 190100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250324 | 190000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250324 | 185900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250324 | 185800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250324 | 185700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250324 | 185600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250324 | 185500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250324 | 185400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250324 | 185300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250324 | 185200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250324 | 185100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250324 | 185000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250324 | 184900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250324 | 184800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 153 | 20250324 | 184700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250324 | 184600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250324 | 184500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250324 | 184400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250324 | 184300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250324 | 184200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250324 | 184100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250324 | 184000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250324 | 183900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250324 | 183800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250324 | 183700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250324 | 183600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250324 | 183500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250324 | 183400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250324 | 183300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250324 | 183200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250324 | 183100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250324 | 183000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250324 | 182900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250324 | 182800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250324 | 182700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250324 | 182600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250324 | 182500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250324 | 182400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250324 | 182300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250324 | 182200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250324 | 182100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250324 | 182000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250324 | 181900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250324 | 181800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 183 | 20250324 | 181700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250324 | 181600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250324 | 181500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250324 | 181400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250324 | 181300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250324 | 181200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250324 | 181100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250324 | 181000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250324 | 180900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250324 | 180800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250324 | 180700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250324 | 180600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250324 | 180500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250324 | 180400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250324 | 180300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250324 | 180200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250324 | 180100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250324 | 180000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250324 | 175900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250324 | 175800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250324 | 175700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250324 | 175600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250324 | 175500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250324 | 175400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250324 | 175300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250324 | 175200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250324 | 175100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250324 | 175000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250324 | 174900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250324 | 174800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 213 | 20250324 | 174700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250324 | 174600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250324 | 174500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250324 | 174400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250324 | 174300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250324 | 174200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250324 | 174100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250324 | 174000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250324 | 173900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250324 | 173800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250324 | 173700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250324 | 173600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250324 | 173500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250324 | 173400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250324 | 173300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250324 | 173200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250324 | 173100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250324 | 173000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250324 | 172900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250324 | 172800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250324 | 172700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250324 | 172600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250324 | 172500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250324 | 172400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250324 | 172300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250324 | 172200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250324 | 172100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250324 | 172000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250324 | 171900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250324 | 171800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 243 | 20250324 | 171700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250324 | 171600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250324 | 171500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250324 | 171400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250324 | 171300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250324 | 171200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250324 | 171100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250324 | 171000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250324 | 170900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250324 | 170800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250324 | 170700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250324 | 170600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250324 | 170500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250324 | 170400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250324 | 170300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250324 | 170200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250324 | 170100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250324 | 170000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250324 | 165900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250324 | 165800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250324 | 165700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250324 | 165600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250324 | 165500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250324 | 165400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250324 | 165300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250324 | 165200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250324 | 165100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250324 | 165000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250324 | 164900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250324 | 164800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 273 | 20250324 | 164700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250324 | 164600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250324 | 164500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250324 | 164400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250324 | 164300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250324 | 164200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250324 | 164100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250324 | 164000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250324 | 163900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20250324 | 163800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20250324 | 163700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20250324 | 163600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20250324 | 163500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20250324 | 163400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250324 | 163300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250324 | 163200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20250324 | 163100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250324 | 163000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250324 | 162900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250324 | 162800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250324 | 162700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20250324 | 162600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20250324 | 162500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20250324 | 162400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20250324 | 162300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20250324 | 162200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20250324 | 162100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20250324 | 162000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20250324 | 161900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20250324 | 161800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 303 | 20250324 | 161700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20250324 | 161600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20250324 | 161500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20250324 | 161400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20250324 | 161300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20250324 | 161200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20250324 | 161100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20250324 | 161000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20250324 | 160900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20250324 | 160800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20250324 | 160700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20250324 | 160600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20250324 | 160500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20250324 | 160400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20250324 | 160300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20250324 | 160200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20250324 | 160100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20250324 | 160000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20250324 | 155900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20250324 | 155800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20250324 | 155700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20250324 | 155600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20250324 | 155500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20250324 | 155400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20250324 | 155300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20250324 | 155200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20250324 | 155100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20250324 | 155000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20250324 | 154900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20250324 | 154800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 333 | 20250324 | 154700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20250324 | 154600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20250324 | 154500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20250324 | 154400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20250324 | 154300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20250324 | 154200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20250324 | 154100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20250324 | 154000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20250324 | 153900 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20250324 | 153800 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20250324 | 153700 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20250324 | 153600 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20250324 | 153500 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20250324 | 153400 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20250324 | 153300 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20250324 | 153200 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20250324 | 153100 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20250324 | 153000 | 14050846075 | 30600 | 30600 | 30600 | 30600 | 10615 |
| 351 | 20250324 | 152900 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20250324 | 152800 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20250324 | 152700 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20250324 | 152600 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20250324 | 152500 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20250324 | 152400 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20250324 | 152300 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20250324 | 152200 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20250324 | 152100 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20250324 | 152000 | 13726027075 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20250324 | 151900 | 13726027075 | 30600 | 30550 | 30650 | 30500 | 2767 |
| 362 | 20250324 | 151800 | 13641498675 | 30650 | 30400 | 30700 | 30400 | 5337 |
| 363 | 20250324 | 151700 | 13478332575 | 30400 | 30350 | 30400 | 30350 | 3428 |
| 364 | 20250324 | 151600 | 13374132225 | 30250 | 30450 | 30450 | 30250 | 2318 |
| 365 | 20250324 | 151500 | 13303778625 | 30400 | 30200 | 30450 | 30200 | 3543 |
| 366 | 20250324 | 151400 | 13196248275 | 30150 | 30100 | 30250 | 30000 | 3567 |
| 367 | 20250324 | 151300 | 13088772625 | 30100 | 30050 | 30100 | 30000 | 1619 |
| 368 | 20250324 | 151200 | 13040164175 | 30100 | 30050 | 30100 | 30000 | 1721 |
| 369 | 20250324 | 151100 | 12988464475 | 30000 | 30100 | 30150 | 30000 | 1354 |
| 370 | 20250324 | 151000 | 12947754075 | 30050 | 30150 | 30150 | 29850 | 4269 |
| 371 | 20250324 | 150900 | 12819546275 | 30150 | 30300 | 30300 | 30000 | 8134 |
| 372 | 20250324 | 150800 | 12574907025 | 30300 | 30300 | 30400 | 30150 | 9874 |
| 373 | 20250324 | 150700 | 12276545675 | 30300 | 30350 | 30350 | 30300 | 980 |
| 374 | 20250324 | 150600 | 12246848075 | 30400 | 30350 | 30400 | 30250 | 2494 |
| 375 | 20250324 | 150500 | 12171249725 | 30350 | 30400 | 30450 | 30350 | 3476 |
| 376 | 20250324 | 150400 | 12065738875 | 30400 | 30550 | 30550 | 30400 | 2647 |
| 377 | 20250324 | 150300 | 11985088575 | 30550 | 30600 | 30650 | 30550 | 1730 |
| 378 | 20250324 | 150200 | 11932209975 | 30600 | 30550 | 30600 | 30550 | 311 |
| 379 | 20250324 | 150100 | 11922693625 | 30550 | 30550 | 30600 | 30500 | 771 |
| 380 | 20250324 | 150000 | 11899143775 | 30550 | 30575 | 30600 | 30550 | 339 |
| 381 | 20250324 | 145900 | 11888779125 | 30575 | 30600 | 30600 | 30575 | 572 |
| 382 | 20250324 | 145800 | 11871275975 | 30600 | 30600 | 30600 | 30600 | 112 |
| 383 | 20250324 | 145700 | 11867848775 | 30600 | 30600 | 30600 | 30600 | 742 |
| 384 | 20250324 | 145600 | 11845143575 | 30600 | 30600 | 30600 | 30600 | 429 |
| 385 | 20250324 | 145500 | 11832016175 | 30650 | 30700 | 30700 | 30650 | 2544 |
| 386 | 20250324 | 145400 | 11754039875 | 30650 | 30700 | 30700 | 30650 | 191 |
| 387 | 20250324 | 145300 | 11748181475 | 30700 | 30750 | 30750 | 30700 | 622 |
| 388 | 20250324 | 145200 | 11729066625 | 30700 | 30750 | 30750 | 30700 | 218 |
| 389 | 20250324 | 145100 | 11722369525 | 30750 | 30750 | 30750 | 30700 | 172 |
| 390 | 20250324 | 145000 | 11717080775 | 30800 | 30700 | 30800 | 30700 | 602 |
| 391 | 20250324 | 144900 | 11698570025 | 30700 | 30700 | 30700 | 30700 | 169 |
| 392 | 20250324 | 144800 | 11693381725 | 30700 | 30700 | 30725 | 30700 | 685 |
| 393 | 20250324 | 144700 | 11672352200 | 30700 | 30750 | 30750 | 30700 | 43 |
| 394 | 20250324 | 144600 | 11671032000 | 30750 | 30800 | 30800 | 30700 | 177 |
| 395 | 20250324 | 144500 | 11665596550 | 30800 | 30750 | 30800 | 30700 | 32 |
| 396 | 20250324 | 144400 | 11664612500 | 30750 | 30700 | 30750 | 30700 | 199 |
| 397 | 20250324 | 144300 | 11658498150 | 30750 | 30700 | 30750 | 30700 | 130 |
| 398 | 20250324 | 144200 | 11654504200 | 30700 | 30700 | 30750 | 30700 | 180 |
| 399 | 20250324 | 144100 | 11648977500 | 30700 | 30700 | 30700 | 30700 | 42 |
| 400 | 20250324 | 144000 | 11647688100 | 30700 | 30700 | 30750 | 30700 | 215 |
| 401 | 20250324 | 143900 | 11641086100 | 30700 | 30750 | 30750 | 30650 | 220 |
| 402 | 20250324 | 143800 | 11634339100 | 30700 | 30650 | 30700 | 30650 | 1128 |
| 403 | 20250324 | 143700 | 11599715850 | 30650 | 30700 | 30700 | 30650 | 419 |
| 404 | 20250324 | 143600 | 11586858150 | 30700 | 30700 | 30700 | 30650 | 382 |
| 405 | 20250324 | 143500 | 11575130850 | 30700 | 30750 | 30800 | 30700 | 1050 |
| 406 | 20250324 | 143400 | 11542883800 | 30750 | 30800 | 30800 | 30750 | 263 |
| 407 | 20250324 | 143300 | 11534790150 | 30800 | 30750 | 30800 | 30750 | 133 |
| 408 | 20250324 | 143200 | 11530697550 | 30850 | 30750 | 30850 | 30750 | 1055 |
| 409 | 20250324 | 143100 | 11498213300 | 30750 | 30800 | 30800 | 30750 | 667 |
| 410 | 20250324 | 143000 | 11477703000 | 30750 | 30800 | 30800 | 30750 | 305 |
| 411 | 20250324 | 142900 | 11468320200 | 30800 | 30800 | 30800 | 30800 | 276 |
| 412 | 20250324 | 142800 | 11459819400 | 30800 | 30800 | 30850 | 30800 | 605 |
| 413 | 20250324 | 142700 | 11441183400 | 30800 | 30800 | 30800 | 30800 | 128 |
| 414 | 20250324 | 142600 | 11437241000 | 30800 | 30800 | 30800 | 30800 | 222 |
| 415 | 20250324 | 142500 | 11430403400 | 30800 | 30850 | 30850 | 30800 | 688 |
| 416 | 20250324 | 142400 | 11409212900 | 30800 | 30850 | 30850 | 30800 | 297 |
| 417 | 20250324 | 142300 | 11400053950 | 30900 | 30900 | 30900 | 30850 | 152 |
| 418 | 20250324 | 142200 | 11395358700 | 30850 | 30900 | 30900 | 30850 | 1113 |
| 419 | 20250324 | 142100 | 11360967250 | 30850 | 30850 | 30850 | 30800 | 533 |
| 420 | 20250324 | 142000 | 11344526250 | 30850 | 30850 | 30850 | 30850 | 6 |
| 421 | 20250324 | 141900 | 11344341150 | 30850 | 30850 | 30900 | 30850 | 307 |
| 422 | 20250324 | 141800 | 11334868200 | 30900 | 30850 | 30900 | 30850 | 658 |
| 423 | 20250324 | 141700 | 11314536300 | 30850 | 30875 | 30875 | 30850 | 40 |
| 424 | 20250324 | 141600 | 11313302275 | 30900 | 30900 | 30900 | 30850 | 687 |
| 425 | 20250324 | 141500 | 11292074025 | 30900 | 30950 | 30950 | 30900 | 333 |
| 426 | 20250324 | 141400 | 11281782175 | 30950 | 31000 | 31000 | 30900 | 1361 |
| 427 | 20250324 | 141300 | 11239715775 | 31000 | 30900 | 31000 | 30900 | 6432 |
| 428 | 20250324 | 141200 | 11040634025 | 30900 | 30900 | 30950 | 30900 | 692 |
| 429 | 20250324 | 141100 | 11019249125 | 30900 | 30700 | 30900 | 30700 | 3274 |
| 430 | 20250324 | 141000 | 10918256325 | 30700 | 30750 | 30750 | 30700 | 21 |
| 431 | 20250324 | 140900 | 10917611575 | 30750 | 30700 | 30750 | 30700 | 530 |
| 432 | 20250324 | 140800 | 10901329075 | 30750 | 30750 | 30750 | 30700 | 188 |
| 433 | 20250324 | 140700 | 10895553625 | 30700 | 30750 | 30750 | 30700 | 1190 |
| 434 | 20250324 | 140600 | 10859014325 | 30750 | 30750 | 30750 | 30750 | 146 |
| 435 | 20250324 | 140500 | 10854524825 | 30750 | 30750 | 30750 | 30750 | 1094 |
| 436 | 20250324 | 140400 | 10820884325 | 30750 | 30800 | 30800 | 30750 | 512 |
| 437 | 20250324 | 140300 | 10805120875 | 30800 | 30850 | 30850 | 30800 | 118 |
| 438 | 20250324 | 140200 | 10801482525 | 30850 | 30850 | 30900 | 30850 | 345 |
| 439 | 20250324 | 140100 | 10790831275 | 30900 | 30850 | 30900 | 30800 | 835 |
| 440 | 20250324 | 140000 | 10765073925 | 30900 | 30900 | 30900 | 30850 | 1618 |
| 441 | 20250324 | 135900 | 10715077975 | 30900 | 30850 | 30900 | 30850 | 831 |
| 442 | 20250324 | 135800 | 10689403025 | 30850 | 30850 | 30900 | 30850 | 339 |
| 443 | 20250324 | 135700 | 10678943525 | 30900 | 30850 | 30900 | 30850 | 766 |
| 444 | 20250324 | 135600 | 10655301975 | 30900 | 30875 | 30900 | 30875 | 859 |
| 445 | 20250324 | 135500 | 10628759625 | 30850 | 30850 | 30900 | 30850 | 330 |
| 446 | 20250324 | 135400 | 10618567925 | 30850 | 30900 | 30900 | 30850 | 1810 |
| 447 | 20250324 | 135300 | 10562696875 | 30900 | 30750 | 30900 | 30750 | 4500 |
| 448 | 20250324 | 135200 | 10423935075 | 30750 | 30750 | 30750 | 30750 | 186 |
| 449 | 20250324 | 135100 | 10418215575 | 30750 | 30700 | 30750 | 30700 | 701 |
| 450 | 20250324 | 135000 | 10396661325 | 30700 | 30700 | 30700 | 30650 | 395 |
| 451 | 20250324 | 134900 | 10384536325 | 30700 | 30700 | 30700 | 30700 | 218 |
| 452 | 20250324 | 134800 | 10377843725 | 30700 | 30750 | 30750 | 30700 | 120 |
| 453 | 20250324 | 134700 | 10374159025 | 30750 | 30750 | 30800 | 30700 | 254 |
| 454 | 20250324 | 134600 | 10366351075 | 30700 | 30750 | 30800 | 30700 | 802 |
| 455 | 20250324 | 134500 | 10341702325 | 30750 | 30800 | 30800 | 30750 | 24 |
| 456 | 20250324 | 134400 | 10340963875 | 30750 | 30800 | 30800 | 30750 | 21 |
| 457 | 20250324 | 134300 | 10340317625 | 30700 | 30700 | 30800 | 30700 | 84 |
| 458 | 20250324 | 134200 | 10337738225 | 30750 | 30800 | 30800 | 30750 | 394 |
| 459 | 20250324 | 134100 | 10325612875 | 30800 | 30750 | 30800 | 30750 | 354 |
| 460 | 20250324 | 134000 | 10314709725 | 30800 | 30800 | 30850 | 30750 | 391 |
| 461 | 20250324 | 133900 | 10302666525 | 30750 | 30750 | 30800 | 30750 | 2899 |
| 462 | 20250324 | 133800 | 10213384775 | 30750 | 30750 | 30800 | 30750 | 190 |
| 463 | 20250324 | 133700 | 10207539200 | 30800 | 30800 | 30800 | 30750 | 116 |
| 464 | 20250324 | 133600 | 10203966700 | 30750 | 30750 | 30800 | 30750 | 187 |
| 465 | 20250324 | 133500 | 10198212850 | 30750 | 30650 | 30750 | 30650 | 953 |
| 466 | 20250324 | 133400 | 10168910300 | 30650 | 30700 | 30750 | 30650 | 417 |
| 467 | 20250324 | 133300 | 10156107950 | 30650 | 30650 | 30700 | 30650 | 312 |
| 468 | 20250324 | 133200 | 10146531800 | 30650 | 30700 | 30700 | 30600 | 286 |
| 469 | 20250324 | 133100 | 10137761800 | 30700 | 30700 | 30750 | 30700 | 203 |
| 470 | 20250324 | 133000 | 10131529550 | 30700 | 30800 | 30800 | 30700 | 191 |
| 471 | 20250324 | 132900 | 10125653150 | 30800 | 30800 | 30800 | 30800 | 180 |
| 472 | 20250324 | 132800 | 10120109150 | 30800 | 30775 | 30800 | 30700 | 344 |
| 473 | 20250324 | 132700 | 10109520925 | 30800 | 30750 | 30800 | 30750 | 244 |
| 474 | 20250324 | 132600 | 10102017675 | 30750 | 30800 | 30850 | 30750 | 1187 |
| 475 | 20250324 | 132500 | 10065467575 | 30800 | 30800 | 30800 | 30800 | 1690 |
| 476 | 20250324 | 132400 | 10013415575 | 30800 | 30800 | 30800 | 30800 | 283 |
| 477 | 20250324 | 132300 | 10004699175 | 30800 | 30800 | 30800 | 30750 | 616 |
| 478 | 20250324 | 132200 | 9985726875 | 30800 | 30750 | 30800 | 30750 | 178 |
| 479 | 20250324 | 132100 | 9980252625 | 30750 | 30800 | 30800 | 30750 | 152 |
| 480 | 20250324 | 132000 | 9975574625 | 30750 | 30750 | 30800 | 30750 | 188 |
| 481 | 20250324 | 131900 | 9969793375 | 30700 | 30800 | 30800 | 30700 | 822 |
| 482 | 20250324 | 131800 | 9944475875 | 30800 | 30550 | 30800 | 30550 | 7259 |
| 483 | 20250324 | 131700 | 9721564425 | 30550 | 30550 | 30550 | 30550 | 32 |
| 484 | 20250324 | 131600 | 9720586825 | 30600 | 30600 | 30600 | 30550 | 21 |
| 485 | 20250324 | 131500 | 9719944525 | 30600 | 30500 | 30600 | 30400 | 435 |
| 486 | 20250324 | 131400 | 9706653425 | 30500 | 30350 | 30500 | 30350 | 1532 |
| 487 | 20250324 | 131300 | 9659954025 | 30350 | 30400 | 30500 | 30350 | 2262 |
| 488 | 20250324 | 131200 | 9591189450 | 30400 | 30500 | 30550 | 30400 | 842 |
| 489 | 20250324 | 131100 | 9565538800 | 30500 | 30500 | 30500 | 30400 | 861 |
| 490 | 20250324 | 131000 | 9539317700 | 30500 | 30500 | 30525 | 30500 | 21 |
| 491 | 20250324 | 130900 | 9538677150 | 30500 | 30600 | 30600 | 30500 | 2409 |
| 492 | 20250324 | 130800 | 9464996050 | 30600 | 30650 | 30650 | 30600 | 1759 |
| 493 | 20250324 | 130700 | 9411165400 | 30600 | 30650 | 30700 | 30600 | 799 |
| 494 | 20250324 | 130600 | 9386676850 | 30650 | 30650 | 30650 | 30650 | 130 |
| 495 | 20250324 | 130500 | 9382692350 | 30650 | 30650 | 30650 | 30650 | 286 |
| 496 | 20250324 | 130400 | 9373926450 | 30600 | 30600 | 30600 | 30600 | 198 |
| 497 | 20250324 | 130300 | 9367867650 | 30600 | 30600 | 30600 | 30600 | 448 |
| 498 | 20250324 | 130200 | 9354158850 | 30600 | 30650 | 30650 | 30600 | 690 |
| 499 | 20250324 | 130100 | 9333010900 | 30650 | 30650 | 30650 | 30650 | 861 |
| 500 | 20250324 | 130000 | 9306621250 | 30650 | 30650 | 30700 | 30650 | 453 |
| 501 | 20250324 | 125900 | 9292736575 | 30650 | 30700 | 30700 | 30650 | 374 |
| 502 | 20250324 | 125800 | 9281257275 | 30700 | 30700 | 30700 | 30650 | 683 |
| 503 | 20250324 | 125700 | 9260304525 | 30700 | 30600 | 30700 | 30600 | 331 |
| 504 | 20250324 | 125600 | 9250161825 | 30650 | 30650 | 30650 | 30650 | 404 |
| 505 | 20250324 | 125500 | 9237779225 | 30650 | 30650 | 30700 | 30650 | 644 |
| 506 | 20250324 | 125400 | 9218032725 | 30650 | 30650 | 30700 | 30650 | 111 |
| 507 | 20250324 | 125300 | 9214629975 | 30700 | 30700 | 30700 | 30700 | 93 |
| 508 | 20250324 | 125200 | 9211774875 | 30700 | 30700 | 30700 | 30650 | 32 |
| 509 | 20250324 | 125100 | 9210792525 | 30650 | 30650 | 30700 | 30650 | 69 |
| 510 | 20250324 | 125000 | 9208677625 | 30700 | 30700 | 30700 | 30650 | 210 |
| 511 | 20250324 | 124900 | 9202236725 | 30650 | 30700 | 30700 | 30650 | 87 |
| 512 | 20250324 | 124800 | 9199565975 | 30650 | 30600 | 30700 | 30600 | 328 |
| 513 | 20250324 | 124700 | 9189517325 | 30650 | 30600 | 30650 | 30600 | 278 |
| 514 | 20250324 | 124600 | 9181007975 | 30600 | 30600 | 30625 | 30600 | 80 |
| 515 | 20250324 | 124500 | 9178559900 | 30650 | 30650 | 30650 | 30600 | 291 |
| 516 | 20250324 | 124400 | 9169647750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 517 | 20250324 | 124300 | 9169647750 | 30650 | 30650 | 30650 | 30600 | 70 |
| 518 | 20250324 | 124200 | 9167502750 | 30650 | 30600 | 30650 | 30600 | 165 |
| 519 | 20250324 | 124100 | 9162445550 | 30600 | 30650 | 30700 | 30600 | 211 |
| 520 | 20250324 | 124000 | 9155978950 | 30700 | 30650 | 30700 | 30650 | 221 |
| 521 | 20250324 | 123900 | 9149204800 | 30650 | 30700 | 30700 | 30650 | 377 |
| 522 | 20250324 | 123800 | 9137639650 | 30750 | 30700 | 30750 | 30700 | 286 |
| 523 | 20250324 | 123700 | 9128857350 | 30700 | 30700 | 30750 | 30700 | 2039 |
| 524 | 20250324 | 123600 | 9066259000 | 30700 | 30750 | 30750 | 30700 | 859 |
| 525 | 20250324 | 123500 | 9039887100 | 30700 | 30650 | 30700 | 30650 | 648 |
| 526 | 20250324 | 123400 | 9020003150 | 30650 | 30600 | 30650 | 30600 | 93 |
| 527 | 20250324 | 123300 | 9017155300 | 30600 | 30600 | 30650 | 30600 | 763 |
| 528 | 20250324 | 123200 | 8993794750 | 30600 | 30550 | 30650 | 30550 | 148 |
| 529 | 20250324 | 123100 | 8989269350 | 30600 | 30500 | 30600 | 30500 | 1365 |
| 530 | 20250324 | 123000 | 8947614050 | 30500 | 30500 | 30500 | 30450 | 1157 |
| 531 | 20250324 | 122900 | 8912326700 | 30450 | 30500 | 30500 | 30450 | 1533 |
| 532 | 20250324 | 122800 | 8865578400 | 30500 | 30550 | 30550 | 30500 | 1590 |
| 533 | 20250324 | 122700 | 8817079650 | 30550 | 30550 | 30600 | 30550 | 565 |
| 534 | 20250324 | 122600 | 8799818800 | 30550 | 30550 | 30550 | 30550 | 353 |
| 535 | 20250324 | 122500 | 8789034650 | 30550 | 30600 | 30600 | 30550 | 1251 |
| 536 | 20250324 | 122400 | 8750816100 | 30600 | 30600 | 30650 | 30550 | 5195 |
| 537 | 20250324 | 122300 | 8591841250 | 30600 | 30650 | 30650 | 30600 | 686 |
| 538 | 20250324 | 122200 | 8570849300 | 30650 | 30650 | 30650 | 30600 | 24 |
| 539 | 20250324 | 122100 | 8570113750 | 30650 | 30650 | 30650 | 30650 | 220 |
| 540 | 20250324 | 122000 | 8563370750 | 30650 | 30650 | 30700 | 30650 | 428 |
| 541 | 20250324 | 121900 | 8550246450 | 30650 | 30700 | 30700 | 30650 | 40 |
| 542 | 20250324 | 121800 | 8549019400 | 30700 | 30600 | 30700 | 30600 | 370 |
| 543 | 20250324 | 121700 | 8537681800 | 30600 | 30625 | 30650 | 30600 | 909 |
| 544 | 20250324 | 121600 | 8509866025 | 30600 | 30650 | 30650 | 30600 | 423 |
| 545 | 20250324 | 121500 | 8496919025 | 30650 | 30700 | 30700 | 30650 | 406 |
| 546 | 20250324 | 121400 | 8484473975 | 30700 | 30650 | 30700 | 30650 | 143 |
| 547 | 20250324 | 121300 | 8480085125 | 30650 | 30650 | 30700 | 30650 | 117 |
| 548 | 20250324 | 121200 | 8476498575 | 30700 | 30700 | 30700 | 30700 | 1711 |
| 549 | 20250324 | 121100 | 8423970875 | 30800 | 30800 | 30800 | 30700 | 1345 |
| 550 | 20250324 | 121000 | 8382615325 | 30800 | 30850 | 30850 | 30800 | 604 |
| 551 | 20250324 | 120900 | 8364010925 | 30850 | 30900 | 30900 | 30800 | 3716 |
| 552 | 20250324 | 120800 | 8249305450 | 30875 | 30850 | 30900 | 30825 | 2277 |
| 553 | 20250324 | 120700 | 8179038750 | 30850 | 30800 | 30850 | 30800 | 214 |
| 554 | 20250324 | 120600 | 8172441500 | 30800 | 30750 | 30800 | 30750 | 1247 |
| 555 | 20250324 | 120500 | 8134037050 | 30750 | 30800 | 30800 | 30750 | 1108 |
| 556 | 20250324 | 120400 | 8099910700 | 30800 | 30800 | 30800 | 30750 | 2318 |
| 557 | 20250324 | 120300 | 8028518300 | 30750 | 30800 | 30800 | 30750 | 459 |
| 558 | 20250324 | 120200 | 8014402750 | 30800 | 30750 | 30800 | 30700 | 1396 |
| 559 | 20250324 | 120100 | 7971475225 | 30750 | 30650 | 30750 | 30650 | 365 |
| 560 | 20250324 | 120000 | 7960272625 | 30650 | 30550 | 30650 | 30550 | 1224 |
| 561 | 20250324 | 115900 | 7922803575 | 30550 | 30600 | 30600 | 30550 | 1259 |
| 562 | 20250324 | 115800 | 7884286575 | 30600 | 30650 | 30650 | 30600 | 499 |
| 563 | 20250324 | 115700 | 7868995375 | 30650 | 30700 | 30750 | 30650 | 515 |
| 564 | 20250324 | 115600 | 7853180175 | 30700 | 30750 | 30750 | 30700 | 1591 |
| 565 | 20250324 | 115500 | 7804291550 | 30700 | 30700 | 30750 | 30650 | 906 |
| 566 | 20250324 | 115400 | 7776444850 | 30650 | 30700 | 30750 | 30650 | 711 |
| 567 | 20250324 | 115300 | 7754603950 | 30700 | 30750 | 30750 | 30600 | 3365 |
| 568 | 20250324 | 115200 | 7651332700 | 30750 | 30650 | 30750 | 30650 | 3214 |
| 569 | 20250324 | 115100 | 7552555000 | 30600 | 30600 | 30700 | 30600 | 3857 |
| 570 | 20250324 | 115000 | 7434321400 | 30600 | 30550 | 30650 | 30550 | 2086 |
| 571 | 20250324 | 114900 | 7370491875 | 30500 | 30500 | 30550 | 30500 | 1381 |
| 572 | 20250324 | 114800 | 7328308275 | 30500 | 30500 | 30550 | 30500 | 191 |
| 573 | 20250324 | 114700 | 7322477775 | 30500 | 30500 | 30550 | 30500 | 250 |
| 574 | 20250324 | 114600 | 7314844475 | 30500 | 30400 | 30500 | 30400 | 902 |
| 575 | 20250324 | 114500 | 7287333575 | 30500 | 30400 | 30500 | 30400 | 314 |
| 576 | 20250324 | 114400 | 7277756775 | 30450 | 30350 | 30450 | 30350 | 638 |
| 577 | 20250324 | 114300 | 7258351375 | 30350 | 30400 | 30400 | 30350 | 305 |
| 578 | 20250324 | 114200 | 7249082025 | 30400 | 30400 | 30400 | 30350 | 260 |
| 579 | 20250324 | 114100 | 7241189725 | 30400 | 30400 | 30400 | 30400 | 352 |
| 580 | 20250324 | 114000 | 7230488925 | 30400 | 30450 | 30450 | 30400 | 360 |
| 581 | 20250324 | 113900 | 7219537425 | 30450 | 30425 | 30450 | 30400 | 587 |
| 582 | 20250324 | 113800 | 7201690675 | 30450 | 30450 | 30450 | 30450 | 56 |
| 583 | 20250324 | 113700 | 7199985475 | 30450 | 30500 | 30500 | 30450 | 375 |
| 584 | 20250324 | 113600 | 7188548975 | 30500 | 30450 | 30500 | 30400 | 450 |
| 585 | 20250324 | 113500 | 7174850325 | 30450 | 30450 | 30450 | 30450 | 497 |
| 586 | 20250324 | 113400 | 7159716675 | 30450 | 30500 | 30500 | 30450 | 503 |
| 587 | 20250324 | 113300 | 7144398700 | 30500 | 30500 | 30500 | 30450 | 389 |
| 588 | 20250324 | 113200 | 7132538025 | 30500 | 30500 | 30500 | 30500 | 64 |
| 589 | 20250324 | 113100 | 7130586025 | 30500 | 30500 | 30550 | 30500 | 172 |
| 590 | 20250324 | 113000 | 7125332725 | 30500 | 30500 | 30500 | 30500 | 427 |
| 591 | 20250324 | 112900 | 7112309225 | 30500 | 30500 | 30500 | 30500 | 721 |
| 592 | 20250324 | 112800 | 7090318725 | 30500 | 30550 | 30600 | 30500 | 903 |
| 593 | 20250324 | 112700 | 7062744375 | 30550 | 30400 | 30550 | 30400 | 748 |
| 594 | 20250324 | 112600 | 7039897975 | 30550 | 30550 | 30600 | 30300 | 9487 |
| 595 | 20250324 | 112500 | 6750504975 | 30550 | 30450 | 30550 | 30450 | 5642 |
| 596 | 20250324 | 112400 | 6578362875 | 30450 | 30300 | 30500 | 30300 | 9013 |
| 597 | 20250324 | 112300 | 6304126275 | 30300 | 30250 | 30300 | 30250 | 291 |
| 598 | 20250324 | 112200 | 6295315625 | 30250 | 30200 | 30250 | 30200 | 83 |
| 599 | 20250324 | 112100 | 6292808525 | 30200 | 30250 | 30250 | 30200 | 96 |
| 600 | 20250324 | 112000 | 6289907025 | 30250 | 30250 | 30250 | 30250 | 248 |
| 601 | 20250324 | 111900 | 6282405025 | 30250 | 30200 | 30250 | 30200 | 945 |
| 602 | 20250324 | 111800 | 6253852075 | 30150 | 30150 | 30150 | 30150 | 353 |
| 603 | 20250324 | 111700 | 6243209125 | 30200 | 30150 | 30200 | 30150 | 105 |
| 604 | 20250324 | 111600 | 6240042375 | 30150 | 30150 | 30150 | 30150 | 192 |
| 605 | 20250324 | 111500 | 6234253575 | 30200 | 30200 | 30200 | 30200 | 0 |
| 606 | 20250324 | 111400 | 6234253575 | 30200 | 30150 | 30200 | 30150 | 57 |
| 607 | 20250324 | 111300 | 6232533425 | 30150 | 30200 | 30200 | 30150 | 12 |
| 608 | 20250324 | 111200 | 6232171075 | 30200 | 30150 | 30200 | 30150 | 35 |
| 609 | 20250324 | 111100 | 6231115325 | 30100 | 30200 | 30200 | 30100 | 271 |
| 610 | 20250324 | 111000 | 6222941625 | 30200 | 30100 | 30200 | 30100 | 214 |
| 611 | 20250324 | 110900 | 6216499375 | 30100 | 30100 | 30200 | 30050 | 278 |
| 612 | 20250324 | 110800 | 6208132675 | 30100 | 30200 | 30200 | 30100 | 556 |
| 613 | 20250324 | 110700 | 6191385225 | 30200 | 30250 | 30250 | 30200 | 12 |
| 614 | 20250324 | 110600 | 6191022725 | 30250 | 30200 | 30250 | 30200 | 153 |
| 615 | 20250324 | 110500 | 6186401625 | 30250 | 30200 | 30250 | 30200 | 743 |
| 616 | 20250324 | 110400 | 6163930725 | 30200 | 30250 | 30250 | 30200 | 1379 |
| 617 | 20250324 | 110300 | 6122250425 | 30300 | 30300 | 30300 | 30300 | 5 |
| 618 | 20250324 | 110200 | 6122098925 | 30300 | 30350 | 30350 | 30300 | 132 |
| 619 | 20250324 | 110100 | 6118096325 | 30350 | 30350 | 30350 | 30350 | 22 |
| 620 | 20250324 | 110000 | 6117428625 | 30350 | 30300 | 30350 | 30250 | 639 |
| 621 | 20250324 | 105900 | 6098067225 | 30300 | 30300 | 30350 | 30300 | 186 |
| 622 | 20250324 | 105800 | 6092426425 | 30300 | 30350 | 30350 | 30300 | 289 |
| 623 | 20250324 | 105700 | 6083668875 | 30300 | 30350 | 30400 | 30300 | 546 |
| 624 | 20250324 | 105600 | 6067109525 | 30400 | 30300 | 30400 | 30300 | 1845 |
| 625 | 20250324 | 105500 | 6011153225 | 30300 | 30300 | 30300 | 30250 | 69 |
| 626 | 20250324 | 105400 | 6009063575 | 30250 | 30250 | 30250 | 30250 | 572 |
| 627 | 20250324 | 105300 | 5991760575 | 30200 | 30250 | 30300 | 30200 | 300 |
| 628 | 20250324 | 105200 | 5982691525 | 30200 | 30250 | 30250 | 30200 | 267 |
| 629 | 20250324 | 105100 | 5974620875 | 30250 | 30250 | 30250 | 30250 | 85 |
| 630 | 20250324 | 105000 | 5972049625 | 30200 | 30150 | 30300 | 30150 | 1028 |
| 631 | 20250324 | 104900 | 5941007575 | 30100 | 30100 | 30200 | 30100 | 73 |
| 632 | 20250324 | 104800 | 5938808875 | 30100 | 30200 | 30200 | 30100 | 86 |
| 633 | 20250324 | 104700 | 5936212975 | 30200 | 30200 | 30250 | 30200 | 167 |
| 634 | 20250324 | 104600 | 5931163775 | 30200 | 30200 | 30200 | 30200 | 464 |
| 635 | 20250324 | 104500 | 5917150975 | 30200 | 30200 | 30200 | 30200 | 38 |
| 636 | 20250324 | 104400 | 5916003375 | 30200 | 30100 | 30200 | 30100 | 283 |
| 637 | 20250324 | 104300 | 5907484075 | 30050 | 30100 | 30200 | 30050 | 352 |
| 638 | 20250324 | 104200 | 5896881375 | 30150 | 30150 | 30150 | 30100 | 236 |
| 639 | 20250324 | 104100 | 5889766775 | 30100 | 30300 | 30300 | 30100 | 447 |
| 640 | 20250324 | 104000 | 5876289175 | 30300 | 30300 | 30300 | 30300 | 607 |
| 641 | 20250324 | 103900 | 5857897075 | 30300 | 30100 | 30300 | 30000 | 896 |
| 642 | 20250324 | 103800 | 5830901325 | 30100 | 30100 | 30100 | 30100 | 2 |
| 643 | 20250324 | 103700 | 5830841125 | 30100 | 30100 | 30100 | 30050 | 454 |
| 644 | 20250324 | 103600 | 5817184375 | 30050 | 30050 | 30100 | 30050 | 76 |
| 645 | 20250324 | 103500 | 5814898575 | 30050 | 30100 | 30100 | 30000 | 7016 |
| 646 | 20250324 | 103400 | 5604117575 | 30100 | 30200 | 30200 | 30100 | 813 |
| 647 | 20250324 | 103300 | 5579575575 | 30200 | 30250 | 30250 | 30200 | 2141 |
| 648 | 20250324 | 103200 | 5514917225 | 30250 | 30300 | 30300 | 30250 | 575 |
| 649 | 20250324 | 103100 | 5497521325 | 30350 | 30400 | 30400 | 30300 | 1699 |
| 650 | 20250324 | 103000 | 5445992275 | 30400 | 30350 | 30400 | 30350 | 117 |
| 651 | 20250324 | 102900 | 5442439825 | 30300 | 30300 | 30300 | 30250 | 746 |
| 652 | 20250324 | 102800 | 5419854725 | 30300 | 30450 | 30450 | 30300 | 4821 |
| 653 | 20250324 | 102700 | 5273479525 | 30450 | 30400 | 30450 | 30350 | 3424 |
| 654 | 20250324 | 102600 | 5169371925 | 30350 | 30275 | 30350 | 30275 | 2360 |
| 655 | 20250324 | 102500 | 5097780900 | 30250 | 30250 | 30300 | 30250 | 571 |
| 656 | 20250324 | 102400 | 5080504250 | 30250 | 30300 | 30350 | 30200 | 3579 |
| 657 | 20250324 | 102300 | 4972064075 | 30300 | 30350 | 30350 | 30300 | 730 |
| 658 | 20250324 | 102200 | 4949913525 | 30350 | 30300 | 30350 | 30250 | 1800 |
| 659 | 20250324 | 102100 | 4895342425 | 30300 | 30075 | 30300 | 30050 | 10517 |
| 660 | 20250324 | 102000 | 4577951100 | 30050 | 30050 | 30050 | 30050 | 308 |
| 661 | 20250324 | 101900 | 4568695700 | 30050 | 30050 | 30050 | 30050 | 193 |
| 662 | 20250324 | 101800 | 4562896050 | 30050 | 30050 | 30100 | 30050 | 221 |
| 663 | 20250324 | 101700 | 4556246250 | 30100 | 30100 | 30100 | 30050 | 988 |
| 664 | 20250324 | 101600 | 4526510250 | 30100 | 30050 | 30100 | 30050 | 810 |
| 665 | 20250324 | 101500 | 4502167750 | 30050 | 30100 | 30100 | 30050 | 336 |
| 666 | 20250324 | 101400 | 4492069950 | 30050 | 30050 | 30050 | 30025 | 1463 |
| 667 | 20250324 | 101300 | 4448107175 | 30050 | 30050 | 30050 | 30050 | 438 |
| 668 | 20250324 | 101200 | 4434945275 | 30050 | 30100 | 30100 | 30050 | 442 |
| 669 | 20250324 | 101100 | 4421651300 | 30100 | 30050 | 30100 | 30050 | 68 |
| 670 | 20250324 | 101000 | 4419606450 | 30100 | 30050 | 30100 | 30050 | 1649 |
| 671 | 20250324 | 100900 | 4370026900 | 30050 | 30050 | 30075 | 30050 | 287 |
| 672 | 20250324 | 100800 | 4361402525 | 30000 | 30000 | 30050 | 30000 | 1380 |
| 673 | 20250324 | 100700 | 4319997325 | 30050 | 29950 | 30050 | 29950 | 599 |
| 674 | 20250324 | 100600 | 4302006425 | 29950 | 30050 | 30050 | 29950 | 395 |
| 675 | 20250324 | 100500 | 4290157075 | 30050 | 29950 | 30050 | 29900 | 828 |
| 676 | 20250324 | 100400 | 4265304925 | 29950 | 29850 | 30050 | 29850 | 1339 |
| 677 | 20250324 | 100300 | 4225220525 | 29800 | 29800 | 29800 | 29800 | 0 |
| 678 | 20250324 | 100200 | 4225220525 | 29800 | 29850 | 29900 | 29800 | 298 |
| 679 | 20250324 | 100100 | 4216319325 | 29750 | 29900 | 29900 | 29750 | 1212 |
| 680 | 20250324 | 100000 | 4180191825 | 29850 | 29850 | 29850 | 29800 | 1352 |
| 681 | 20250324 | 095900 | 4139869525 | 29900 | 29900 | 29900 | 29850 | 560 |
| 682 | 20250324 | 095800 | 4123144475 | 29900 | 30050 | 30050 | 29900 | 2654 |
| 683 | 20250324 | 095700 | 4043518175 | 30100 | 30050 | 30100 | 30050 | 703 |
| 684 | 20250324 | 095600 | 4022358225 | 30100 | 30150 | 30150 | 30050 | 2275 |
| 685 | 20250324 | 095500 | 3953854200 | 30150 | 30050 | 30150 | 30050 | 1033 |
| 686 | 20250324 | 095400 | 3922758600 | 30050 | 30100 | 30100 | 30050 | 791 |
| 687 | 20250324 | 095300 | 3898983650 | 30050 | 30050 | 30100 | 30000 | 1156 |
| 688 | 20250324 | 095200 | 3864247900 | 30050 | 30050 | 30150 | 30050 | 4427 |
| 689 | 20250324 | 095100 | 3731127200 | 30000 | 29950 | 30050 | 29950 | 2078 |
| 690 | 20250324 | 095000 | 3668870100 | 29900 | 29950 | 29950 | 29850 | 1793 |
| 691 | 20250324 | 094900 | 3615299600 | 29950 | 29950 | 30000 | 29900 | 4903 |
| 692 | 20250324 | 094800 | 3468439250 | 29950 | 29800 | 29950 | 29800 | 1384 |
| 693 | 20250324 | 094700 | 3427109200 | 29850 | 29700 | 29850 | 29650 | 1741 |
| 694 | 20250324 | 094600 | 3375372250 | 29700 | 29600 | 29700 | 29550 | 213 |
| 695 | 20250324 | 094500 | 3369058300 | 29600 | 29550 | 29600 | 29550 | 149 |
| 696 | 20250324 | 094400 | 3364654350 | 29550 | 29550 | 29550 | 29550 | 292 |
| 697 | 20250324 | 094300 | 3356025750 | 29600 | 29600 | 29600 | 29600 | 1462 |
| 698 | 20250324 | 094200 | 3312750550 | 29600 | 29600 | 29700 | 29600 | 2194 |
| 699 | 20250324 | 094100 | 3247802100 | 29600 | 29600 | 29600 | 29550 | 2340 |
| 700 | 20250324 | 094000 | 3178547950 | 29650 | 29650 | 29700 | 29650 | 691 |
| 701 | 20250324 | 093900 | 3158057150 | 29750 | 29700 | 29750 | 29650 | 399 |
| 702 | 20250324 | 093800 | 3146224600 | 29750 | 29650 | 29800 | 29650 | 489 |
| 703 | 20250324 | 093700 | 3131672350 | 29650 | 29775 | 29775 | 29650 | 1282 |
| 704 | 20250324 | 093600 | 3093595550 | 29800 | 29700 | 29800 | 29700 | 1356 |
| 705 | 20250324 | 093500 | 3053271400 | 29700 | 29700 | 29800 | 29600 | 831 |
| 706 | 20250324 | 093400 | 3028631800 | 29800 | 29700 | 29800 | 29650 | 818 |
| 707 | 20250324 | 093300 | 3004298700 | 29700 | 29600 | 29700 | 29600 | 543 |
| 708 | 20250324 | 093200 | 2988202300 | 29550 | 29600 | 29600 | 29550 | 1004 |
| 709 | 20250324 | 093100 | 2958484200 | 29700 | 29600 | 29700 | 29550 | 1335 |
| 710 | 20250324 | 093000 | 2918885550 | 29550 | 29650 | 29650 | 29550 | 3434 |
| 711 | 20250324 | 092900 | 2817241450 | 29650 | 29650 | 29650 | 29600 | 206 |
| 712 | 20250324 | 092800 | 2811135300 | 29650 | 29650 | 29700 | 29650 | 753 |
| 713 | 20250324 | 092700 | 2788805900 | 29650 | 29750 | 29750 | 29650 | 629 |
| 714 | 20250324 | 092600 | 2770155850 | 29600 | 29600 | 29800 | 29600 | 1952 |
| 715 | 20250324 | 092500 | 2712326650 | 29650 | 29800 | 29800 | 29600 | 4713 |
| 716 | 20250324 | 092400 | 2572073375 | 29800 | 29850 | 29900 | 29800 | 1919 |
| 717 | 20250324 | 092300 | 2514791575 | 29800 | 30000 | 30100 | 29800 | 6328 |
| 718 | 20250324 | 092200 | 2325331675 | 30000 | 29800 | 30100 | 29800 | 5349 |
| 719 | 20250324 | 092100 | 2164942925 | 29900 | 29800 | 29900 | 29800 | 2661 |
| 720 | 20250324 | 092000 | 2085424325 | 29800 | 29850 | 29900 | 29800 | 584 |
| 721 | 20250324 | 091900 | 2067990175 | 29850 | 29850 | 29900 | 29800 | 1479 |
| 722 | 20250324 | 091800 | 2023814975 | 29900 | 29850 | 29900 | 29700 | 1647 |
| 723 | 20250324 | 091700 | 1974625825 | 29850 | 29700 | 29850 | 29600 | 5153 |
| 724 | 20250324 | 091600 | 1821350475 | 29600 | 29600 | 29750 | 29550 | 3536 |
| 725 | 20250324 | 091500 | 1716679825 | 29600 | 29550 | 29750 | 29500 | 646 |
| 726 | 20250324 | 091400 | 1697569100 | 29550 | 29750 | 29750 | 29500 | 6064 |
| 727 | 20250324 | 091300 | 1518210300 | 29750 | 29650 | 29750 | 29550 | 4066 |
| 728 | 20250324 | 091200 | 1397766700 | 29600 | 29700 | 29750 | 29600 | 2196 |
| 729 | 20250324 | 091100 | 1332585050 | 29750 | 29600 | 29750 | 29600 | 2377 |
| 730 | 20250324 | 091000 | 1261947950 | 29750 | 29700 | 29800 | 29500 | 3949 |
| 731 | 20250324 | 090900 | 1144989250 | 29700 | 29550 | 29800 | 29500 | 3698 |
| 732 | 20250324 | 090800 | 1035201900 | 29450 | 29450 | 29550 | 29300 | 1447 |
| 733 | 20250324 | 090700 | 992596350 | 29450 | 29100 | 29450 | 29100 | 3233 |
| 734 | 20250324 | 090600 | 897948750 | 29200 | 29150 | 29200 | 29050 | 2809 |
| 735 | 20250324 | 090500 | 816169850 | 29150 | 29100 | 29200 | 29050 | 3155 |
| 736 | 20250324 | 090400 | 724337700 | 29100 | 29200 | 29350 | 29100 | 2986 |
| 737 | 20250324 | 090300 | 637252975 | 29250 | 29300 | 29400 | 29250 | 2612 |
| 738 | 20250324 | 090200 | 560641000 | 29300 | 29350 | 29500 | 29150 | 4760 |
| 739 | 20250324 | 090100 | 421455900 | 29350 | 29050 | 29500 | 29000 | 4724 |
| 740 | 20250324 | 090000 | 283081050 | 29000 | 29550 | 29550 | 29000 | 9636 |