38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 3 | 20230707 | 204000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230707 | 203900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230707 | 203800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230707 | 203700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230707 | 203600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230707 | 203500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230707 | 203400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230707 | 203300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230707 | 203200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230707 | 203100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230707 | 203000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230707 | 202900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230707 | 202800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230707 | 202700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230707 | 202600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230707 | 202500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230707 | 202400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230707 | 202300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230707 | 202200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230707 | 202100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230707 | 202000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230707 | 201900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230707 | 201800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230707 | 201700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230707 | 201600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230707 | 201500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230707 | 201400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230707 | 201300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230707 | 201200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230707 | 201100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 33 | 20230707 | 201000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230707 | 200900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230707 | 200800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230707 | 200700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230707 | 200600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230707 | 200500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230707 | 200400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230707 | 200300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230707 | 200200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230707 | 200100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230707 | 200000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230707 | 195900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230707 | 195800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230707 | 195700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230707 | 195600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230707 | 195500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230707 | 195400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230707 | 195300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230707 | 195200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230707 | 195100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230707 | 195000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230707 | 194900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230707 | 194800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230707 | 194700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230707 | 194600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230707 | 194500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230707 | 194400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230707 | 194300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230707 | 194200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230707 | 194100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 63 | 20230707 | 194000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230707 | 193900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230707 | 193800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230707 | 193700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230707 | 193600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230707 | 193500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230707 | 193400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230707 | 193300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230707 | 193200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230707 | 193100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230707 | 193000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230707 | 192900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230707 | 192800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230707 | 192700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230707 | 192600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230707 | 192500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230707 | 192400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230707 | 192300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230707 | 192200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230707 | 192100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230707 | 192000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230707 | 191900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230707 | 191800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230707 | 191700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230707 | 191600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230707 | 191500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230707 | 191400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230707 | 191300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230707 | 191200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230707 | 191100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 93 | 20230707 | 191000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230707 | 190900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230707 | 190800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230707 | 190700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230707 | 190600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230707 | 190500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230707 | 190400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230707 | 190300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230707 | 190200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230707 | 190100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230707 | 190000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230707 | 185900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230707 | 185800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230707 | 185700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230707 | 185600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230707 | 185500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230707 | 185400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230707 | 185300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230707 | 185200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230707 | 185100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230707 | 185000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230707 | 184900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230707 | 184800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230707 | 184700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230707 | 184600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230707 | 184500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230707 | 184400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230707 | 184300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230707 | 184200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230707 | 184100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 123 | 20230707 | 184000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230707 | 183900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230707 | 183800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230707 | 183700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230707 | 183600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230707 | 183500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230707 | 183400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230707 | 183300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230707 | 183200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230707 | 183100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230707 | 183000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230707 | 182900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230707 | 182800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230707 | 182700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230707 | 182600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230707 | 182500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230707 | 182400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230707 | 182300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230707 | 182200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230707 | 182100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230707 | 182000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230707 | 181900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230707 | 181800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230707 | 181700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230707 | 181600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230707 | 181500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230707 | 181400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230707 | 181300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230707 | 181200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230707 | 181100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 153 | 20230707 | 181000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230707 | 180900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230707 | 180800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230707 | 180700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230707 | 180600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230707 | 180500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230707 | 180400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230707 | 180300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230707 | 180200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230707 | 180100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230707 | 180000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230707 | 175900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230707 | 175800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230707 | 175700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230707 | 175600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230707 | 175500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230707 | 175400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230707 | 175300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230707 | 175200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230707 | 175100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230707 | 175000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230707 | 174900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230707 | 174800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230707 | 174700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230707 | 174600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230707 | 174500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230707 | 174400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230707 | 174300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230707 | 174200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230707 | 174100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 183 | 20230707 | 174000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230707 | 173900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230707 | 173800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230707 | 173700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230707 | 173600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230707 | 173500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230707 | 173400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230707 | 173300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230707 | 173200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230707 | 173100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230707 | 173000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230707 | 172900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230707 | 172800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230707 | 172700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230707 | 172600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230707 | 172500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230707 | 172400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230707 | 172300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230707 | 172200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230707 | 172100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230707 | 172000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230707 | 171900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230707 | 171800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230707 | 171700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230707 | 171600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230707 | 171500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230707 | 171400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230707 | 171300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230707 | 171200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230707 | 171100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 213 | 20230707 | 171000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230707 | 170900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230707 | 170800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230707 | 170700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230707 | 170600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230707 | 170500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230707 | 170400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230707 | 170300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230707 | 170200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230707 | 170100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230707 | 170000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230707 | 165900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230707 | 165800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230707 | 165700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230707 | 165600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230707 | 165500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230707 | 165400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230707 | 165300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230707 | 165200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230707 | 165100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230707 | 165000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230707 | 164900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230707 | 164800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230707 | 164700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230707 | 164600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230707 | 164500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230707 | 164400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230707 | 164300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230707 | 164200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230707 | 164100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 243 | 20230707 | 164000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230707 | 163900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230707 | 163800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20230707 | 163700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20230707 | 163600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20230707 | 163500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20230707 | 163400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20230707 | 163300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20230707 | 163200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20230707 | 163100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20230707 | 163000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20230707 | 162900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20230707 | 162800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20230707 | 162700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20230707 | 162600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20230707 | 162500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20230707 | 162400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20230707 | 162300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20230707 | 162200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20230707 | 162100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20230707 | 162000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20230707 | 161900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20230707 | 161800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20230707 | 161700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20230707 | 161600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20230707 | 161500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20230707 | 161400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20230707 | 161300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20230707 | 161200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20230707 | 161100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 273 | 20230707 | 161000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20230707 | 160900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20230707 | 160800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20230707 | 160700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20230707 | 160600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20230707 | 160500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20230707 | 160400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20230707 | 160300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20230707 | 160200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20230707 | 160100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20230707 | 160000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20230707 | 155900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20230707 | 155800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20230707 | 155700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20230707 | 155600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20230707 | 155500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20230707 | 155400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20230707 | 155300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20230707 | 155200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20230707 | 155100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20230707 | 155000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20230707 | 154900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20230707 | 154800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20230707 | 154700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20230707 | 154600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20230707 | 154500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20230707 | 154400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20230707 | 154300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20230707 | 154200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20230707 | 154100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 303 | 20230707 | 154000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20230707 | 153900 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20230707 | 153800 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20230707 | 153700 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20230707 | 153600 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20230707 | 153500 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20230707 | 153400 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20230707 | 153300 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20230707 | 153200 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20230707 | 153100 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20230707 | 153000 | 34001594520 | 13640 | 13640 | 13640 | 13640 | 23984 |
| 314 | 20230707 | 152900 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20230707 | 152800 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20230707 | 152700 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20230707 | 152600 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20230707 | 152500 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20230707 | 152400 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20230707 | 152300 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20230707 | 152200 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20230707 | 152100 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20230707 | 152000 | 33674452760 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20230707 | 151900 | 33674452760 | 13630 | 13650 | 13670 | 13630 | 6275 |
| 325 | 20230707 | 151800 | 33588843320 | 13650 | 13640 | 13660 | 13610 | 10004 |
| 326 | 20230707 | 151700 | 33452592060 | 13640 | 13640 | 13670 | 13630 | 5795 |
| 327 | 20230707 | 151600 | 33373569050 | 13640 | 13650 | 13670 | 13640 | 2977 |
| 328 | 20230707 | 151500 | 33332935860 | 13660 | 13670 | 13670 | 13640 | 9510 |
| 329 | 20230707 | 151400 | 33203140450 | 13670 | 13680 | 13680 | 13650 | 4317 |
| 330 | 20230707 | 151300 | 33144157850 | 13670 | 13690 | 13700 | 13640 | 5154 |
| 331 | 20230707 | 151200 | 33073730740 | 13690 | 13730 | 13740 | 13660 | 4604 |
| 332 | 20230707 | 151100 | 33010752660 | 13730 | 13710 | 13740 | 13680 | 2662 |
| 333 | 20230707 | 151000 | 32974279970 | 13710 | 13720 | 13740 | 13660 | 5950 |
| 334 | 20230707 | 150900 | 32892795230 | 13720 | 13770 | 13780 | 13720 | 4125 |
| 335 | 20230707 | 150800 | 32836139430 | 13780 | 13780 | 13790 | 13770 | 1061 |
| 336 | 20230707 | 150700 | 32821520690 | 13790 | 13790 | 13790 | 13780 | 1270 |
| 337 | 20230707 | 150600 | 32804009340 | 13790 | 13770 | 13790 | 13770 | 493 |
| 338 | 20230707 | 150500 | 32797216930 | 13780 | 13780 | 13780 | 13770 | 1128 |
| 339 | 20230707 | 150400 | 32781674130 | 13760 | 13740 | 13790 | 13720 | 1052 |
| 340 | 20230707 | 150300 | 32767221650 | 13740 | 13780 | 13780 | 13710 | 6034 |
| 341 | 20230707 | 150200 | 32684282410 | 13760 | 13800 | 13800 | 13760 | 3046 |
| 342 | 20230707 | 150100 | 32642322910 | 13800 | 13790 | 13800 | 13780 | 1047 |
| 343 | 20230707 | 150000 | 32627880790 | 13790 | 13800 | 13800 | 13790 | 337 |
| 344 | 20230707 | 145900 | 32623233550 | 13790 | 13790 | 13790 | 13780 | 248 |
| 345 | 20230707 | 145800 | 32619814700 | 13790 | 13790 | 13790 | 13780 | 848 |
| 346 | 20230707 | 145700 | 32608123420 | 13790 | 13800 | 13800 | 13780 | 1851 |
| 347 | 20230707 | 145600 | 32582603410 | 13800 | 13800 | 13810 | 13790 | 463 |
| 348 | 20230707 | 145500 | 32576217880 | 13790 | 13800 | 13810 | 13790 | 1439 |
| 349 | 20230707 | 145400 | 32556372010 | 13800 | 13800 | 13800 | 13800 | 322 |
| 350 | 20230707 | 145300 | 32551928410 | 13800 | 13830 | 13830 | 13800 | 2134 |
| 351 | 20230707 | 145200 | 32522441360 | 13830 | 13830 | 13830 | 13810 | 2433 |
| 352 | 20230707 | 145100 | 32488824810 | 13830 | 13840 | 13850 | 13830 | 805 |
| 353 | 20230707 | 145000 | 32477686250 | 13840 | 13840 | 13840 | 13840 | 971 |
| 354 | 20230707 | 144900 | 32464247610 | 13840 | 13860 | 13860 | 13830 | 1090 |
| 355 | 20230707 | 144800 | 32449172120 | 13830 | 13840 | 13840 | 13830 | 1201 |
| 356 | 20230707 | 144700 | 32432550650 | 13840 | 13830 | 13840 | 13830 | 1033 |
| 357 | 20230707 | 144600 | 32418258210 | 13830 | 13860 | 13870 | 13830 | 2062 |
| 358 | 20230707 | 144500 | 32389695370 | 13870 | 13880 | 13880 | 13870 | 783 |
| 359 | 20230707 | 144400 | 32378833970 | 13880 | 13890 | 13890 | 13880 | 2008 |
| 360 | 20230707 | 144300 | 32350943070 | 13890 | 13920 | 13920 | 13890 | 2158 |
| 361 | 20230707 | 144200 | 32320923220 | 13920 | 13930 | 13940 | 13920 | 1568 |
| 362 | 20230707 | 144100 | 32299075590 | 13930 | 13920 | 13940 | 13920 | 105 |
| 363 | 20230707 | 144000 | 32297612310 | 13950 | 13940 | 13950 | 13930 | 950 |
| 364 | 20230707 | 143900 | 32284367940 | 13930 | 13860 | 13930 | 13860 | 1846 |
| 365 | 20230707 | 143800 | 32258723190 | 13860 | 13860 | 13860 | 13860 | 3083 |
| 366 | 20230707 | 143700 | 32215992810 | 13860 | 13830 | 13860 | 13810 | 1005 |
| 367 | 20230707 | 143600 | 32202100140 | 13830 | 13860 | 13860 | 13800 | 752 |
| 368 | 20230707 | 143500 | 32191685380 | 13870 | 13900 | 13900 | 13870 | 1066 |
| 369 | 20230707 | 143400 | 32176891050 | 13900 | 13910 | 13920 | 13900 | 975 |
| 370 | 20230707 | 143300 | 32163331850 | 13910 | 13780 | 13910 | 13780 | 2403 |
| 371 | 20230707 | 143200 | 32130098440 | 13780 | 13770 | 13780 | 13760 | 3279 |
| 372 | 20230707 | 143100 | 32084942880 | 13760 | 13770 | 13780 | 13750 | 4265 |
| 373 | 20230707 | 143000 | 32026272380 | 13770 | 13830 | 13830 | 13770 | 6106 |
| 374 | 20230707 | 142900 | 31942036600 | 13830 | 13820 | 13830 | 13810 | 4087 |
| 375 | 20230707 | 142800 | 31885562490 | 13820 | 13860 | 13870 | 13820 | 3413 |
| 376 | 20230707 | 142700 | 31838329360 | 13870 | 13880 | 13880 | 13860 | 1610 |
| 377 | 20230707 | 142600 | 31816006270 | 13890 | 13870 | 13890 | 13860 | 368 |
| 378 | 20230707 | 142500 | 31810902540 | 13860 | 13870 | 13900 | 13860 | 1901 |
| 379 | 20230707 | 142400 | 31784533700 | 13870 | 13920 | 13920 | 13870 | 4297 |
| 380 | 20230707 | 142300 | 31724845260 | 13920 | 13920 | 13920 | 13910 | 400 |
| 381 | 20230707 | 142200 | 31719278880 | 13920 | 13910 | 13930 | 13910 | 1513 |
| 382 | 20230707 | 142100 | 31698228940 | 13910 | 13930 | 13940 | 13900 | 1545 |
| 383 | 20230707 | 142000 | 31676733000 | 13940 | 13910 | 13940 | 13910 | 237 |
| 384 | 20230707 | 141900 | 31673435070 | 13910 | 13910 | 13940 | 13910 | 973 |
| 385 | 20230707 | 141800 | 31659900610 | 13940 | 13890 | 13940 | 13890 | 620 |
| 386 | 20230707 | 141700 | 31651280860 | 13890 | 13920 | 13920 | 13890 | 1311 |
| 387 | 20230707 | 141600 | 31633047600 | 13920 | 13960 | 13970 | 13920 | 1252 |
| 388 | 20230707 | 141500 | 31615589900 | 13960 | 13960 | 13960 | 13940 | 115 |
| 389 | 20230707 | 141400 | 31613984590 | 13940 | 13960 | 13970 | 13940 | 1955 |
| 390 | 20230707 | 141300 | 31586698360 | 13950 | 13960 | 13960 | 13930 | 262 |
| 391 | 20230707 | 141200 | 31583042180 | 13960 | 13920 | 13960 | 13900 | 600 |
| 392 | 20230707 | 141100 | 31574695730 | 13910 | 13930 | 13930 | 13910 | 1229 |
| 393 | 20230707 | 141000 | 31557596460 | 13960 | 13950 | 13970 | 13920 | 1086 |
| 394 | 20230707 | 140900 | 31542456100 | 13950 | 14000 | 14000 | 13950 | 555 |
| 395 | 20230707 | 140800 | 31534708620 | 13970 | 13980 | 13980 | 13970 | 1610 |
| 396 | 20230707 | 140700 | 31512209890 | 14000 | 13970 | 14010 | 13970 | 925 |
| 397 | 20230707 | 140600 | 31499261830 | 13970 | 14010 | 14010 | 13950 | 1747 |
| 398 | 20230707 | 140500 | 31474824130 | 14000 | 14000 | 14050 | 13990 | 1166 |
| 399 | 20230707 | 140400 | 31458495090 | 14070 | 14030 | 14070 | 14000 | 2555 |
| 400 | 20230707 | 140300 | 31422708590 | 14030 | 14060 | 14060 | 14020 | 1360 |
| 401 | 20230707 | 140200 | 31403613500 | 14060 | 14070 | 14090 | 14060 | 334 |
| 402 | 20230707 | 140100 | 31398914540 | 14070 | 14100 | 14100 | 14060 | 1031 |
| 403 | 20230707 | 140000 | 31384394200 | 14100 | 14120 | 14130 | 14070 | 2586 |
| 404 | 20230707 | 135900 | 31347902210 | 14130 | 14170 | 14180 | 14120 | 661 |
| 405 | 20230707 | 135800 | 31338550520 | 14180 | 14200 | 14200 | 14080 | 2478 |
| 406 | 20230707 | 135700 | 31303533590 | 14200 | 14240 | 14240 | 14200 | 5458 |
| 407 | 20230707 | 135600 | 31225911650 | 14240 | 14170 | 14250 | 14170 | 10315 |
| 408 | 20230707 | 135500 | 31079198900 | 14170 | 13920 | 14230 | 13920 | 12501 |
| 409 | 20230707 | 135400 | 30902783000 | 13920 | 13880 | 13920 | 13880 | 765 |
| 410 | 20230707 | 135300 | 30892160960 | 13860 | 13880 | 13880 | 13860 | 1859 |
| 411 | 20230707 | 135200 | 30866388610 | 13880 | 13900 | 13900 | 13870 | 513 |
| 412 | 20230707 | 135100 | 30859268200 | 13900 | 13880 | 13920 | 13870 | 1707 |
| 413 | 20230707 | 135000 | 30835544110 | 13880 | 13900 | 13920 | 13870 | 2764 |
| 414 | 20230707 | 134900 | 30797161930 | 13910 | 13980 | 13980 | 13900 | 2016 |
| 415 | 20230707 | 134800 | 30769108070 | 13990 | 13990 | 13990 | 13990 | 1 |
| 416 | 20230707 | 134700 | 30769094080 | 13990 | 13960 | 13990 | 13920 | 2763 |
| 417 | 20230707 | 134600 | 30730575680 | 13960 | 14000 | 14000 | 13950 | 1444 |
| 418 | 20230707 | 134500 | 30710407480 | 13970 | 14000 | 14000 | 13970 | 502 |
| 419 | 20230707 | 134400 | 30703394480 | 14000 | 14000 | 14000 | 14000 | 329 |
| 420 | 20230707 | 134300 | 30698788480 | 14050 | 14060 | 14060 | 13970 | 519 |
| 421 | 20230707 | 134200 | 30691510500 | 14060 | 13980 | 14070 | 13960 | 890 |
| 422 | 20230707 | 134100 | 30679039550 | 13950 | 13950 | 13980 | 13950 | 1206 |
| 423 | 20230707 | 134000 | 30662204930 | 13950 | 13980 | 13980 | 13950 | 247 |
| 424 | 20230707 | 133900 | 30658754750 | 13980 | 14000 | 14010 | 13980 | 4758 |
| 425 | 20230707 | 133800 | 30592141280 | 14010 | 14010 | 14010 | 14000 | 1299 |
| 426 | 20230707 | 133700 | 30573950160 | 14010 | 14010 | 14010 | 14000 | 1277 |
| 427 | 20230707 | 133600 | 30556060600 | 14010 | 14020 | 14020 | 14000 | 780 |
| 428 | 20230707 | 133500 | 30545134860 | 14020 | 14020 | 14020 | 14010 | 144 |
| 429 | 20230707 | 133400 | 30543116380 | 14050 | 14010 | 14050 | 14000 | 615 |
| 430 | 20230707 | 133300 | 30534502800 | 14070 | 14020 | 14070 | 14000 | 302 |
| 431 | 20230707 | 133200 | 30530271110 | 14020 | 14040 | 14070 | 14020 | 765 |
| 432 | 20230707 | 133100 | 30519538290 | 14040 | 14000 | 14070 | 14000 | 1279 |
| 433 | 20230707 | 133000 | 30501610390 | 14000 | 14010 | 14010 | 14000 | 630 |
| 434 | 20230707 | 132900 | 30492787980 | 14020 | 14020 | 14020 | 14000 | 2447 |
| 435 | 20230707 | 132800 | 30458519560 | 14010 | 14040 | 14040 | 14010 | 414 |
| 436 | 20230707 | 132700 | 30452718400 | 14040 | 14020 | 14040 | 14020 | 394 |
| 437 | 20230707 | 132600 | 30447189530 | 14030 | 14030 | 14030 | 14000 | 571 |
| 438 | 20230707 | 132500 | 30439183230 | 14030 | 14050 | 14050 | 14000 | 60 |
| 439 | 20230707 | 132400 | 30438342910 | 14050 | 13960 | 14050 | 13960 | 307 |
| 440 | 20230707 | 132300 | 30434030840 | 13980 | 13930 | 14070 | 13920 | 534 |
| 441 | 20230707 | 132200 | 30426569050 | 13910 | 14000 | 14000 | 13910 | 1475 |
| 442 | 20230707 | 132100 | 30405968160 | 14000 | 13990 | 14000 | 13990 | 261 |
| 443 | 20230707 | 132000 | 30402314220 | 14000 | 14030 | 14030 | 14000 | 534 |
| 444 | 20230707 | 131900 | 30394834790 | 14150 | 14050 | 14150 | 14030 | 2305 |
| 445 | 20230707 | 131800 | 30362310200 | 14050 | 13950 | 14050 | 13950 | 3037 |
| 446 | 20230707 | 131700 | 30319846590 | 13950 | 13950 | 13950 | 13900 | 226 |
| 447 | 20230707 | 131600 | 30316697460 | 13950 | 13960 | 13960 | 13890 | 3051 |
| 448 | 20230707 | 131500 | 30274260410 | 13960 | 13920 | 13980 | 13920 | 1246 |
| 449 | 20230707 | 131400 | 30256886250 | 13920 | 13960 | 13960 | 13920 | 2606 |
| 450 | 20230707 | 131300 | 30220552480 | 13970 | 13980 | 13980 | 13970 | 481 |
| 451 | 20230707 | 131200 | 30213831540 | 13970 | 13980 | 13980 | 13970 | 690 |
| 452 | 20230707 | 131100 | 30204189230 | 13980 | 13980 | 13980 | 13970 | 287 |
| 453 | 20230707 | 131000 | 30200177070 | 13980 | 14010 | 14010 | 13970 | 1825 |
| 454 | 20230707 | 130900 | 30174658380 | 13990 | 14000 | 14050 | 13990 | 772 |
| 455 | 20230707 | 130800 | 30163850950 | 14000 | 14060 | 14060 | 13990 | 335 |
| 456 | 20230707 | 130700 | 30159161290 | 14070 | 14070 | 14070 | 13990 | 366 |
| 457 | 20230707 | 130600 | 30154034660 | 14000 | 13980 | 14080 | 13960 | 2775 |
| 458 | 20230707 | 130500 | 30115219880 | 13980 | 14030 | 14030 | 13950 | 3555 |
| 459 | 20230707 | 130400 | 30065479680 | 14030 | 14030 | 14040 | 14020 | 2032 |
| 460 | 20230707 | 130300 | 30036966960 | 14040 | 14060 | 14060 | 14030 | 4482 |
| 461 | 20230707 | 130200 | 29974042650 | 14060 | 14090 | 14090 | 14040 | 1202 |
| 462 | 20230707 | 130100 | 29957148370 | 14070 | 14080 | 14100 | 14020 | 3876 |
| 463 | 20230707 | 130000 | 29902650490 | 14100 | 14100 | 14100 | 14070 | 1729 |
| 464 | 20230707 | 125900 | 29878281400 | 14090 | 14090 | 14090 | 14080 | 352 |
| 465 | 20230707 | 125800 | 29873324100 | 14090 | 14110 | 14130 | 14070 | 913 |
| 466 | 20230707 | 125700 | 29860462610 | 14150 | 14170 | 14170 | 14110 | 637 |
| 467 | 20230707 | 125600 | 29851471350 | 14170 | 14100 | 14170 | 14100 | 967 |
| 468 | 20230707 | 125500 | 29837834140 | 14200 | 14140 | 14200 | 14090 | 4049 |
| 469 | 20230707 | 125400 | 29780650710 | 14140 | 14150 | 14150 | 14140 | 303 |
| 470 | 20230707 | 125300 | 29776365870 | 14160 | 14160 | 14200 | 14120 | 2990 |
| 471 | 20230707 | 125200 | 29734099020 | 14160 | 14230 | 14230 | 14160 | 839 |
| 472 | 20230707 | 125100 | 29722188710 | 14230 | 14190 | 14230 | 14170 | 986 |
| 473 | 20230707 | 125000 | 29708181790 | 14180 | 14170 | 14220 | 14110 | 2462 |
| 474 | 20230707 | 124900 | 29673273970 | 14170 | 14240 | 14240 | 14010 | 27319 |
| 475 | 20230707 | 124800 | 29289376420 | 14240 | 14250 | 14250 | 14210 | 4200 |
| 476 | 20230707 | 124700 | 29229577020 | 14250 | 14240 | 14300 | 14230 | 815 |
| 477 | 20230707 | 124600 | 29217959900 | 14250 | 14330 | 14350 | 14250 | 1590 |
| 478 | 20230707 | 124500 | 29195196150 | 14330 | 14280 | 14340 | 14210 | 1789 |
| 479 | 20230707 | 124400 | 29169663440 | 14270 | 14350 | 14370 | 14270 | 3401 |
| 480 | 20230707 | 124300 | 29120963950 | 14350 | 14350 | 14400 | 14280 | 6057 |
| 481 | 20230707 | 124200 | 29034054770 | 14370 | 14250 | 14430 | 14250 | 10410 |
| 482 | 20230707 | 124100 | 28884363510 | 14250 | 14170 | 14350 | 14130 | 6635 |
| 483 | 20230707 | 124000 | 28789798250 | 14170 | 14120 | 14170 | 14120 | 98 |
| 484 | 20230707 | 123900 | 28788409690 | 14110 | 14170 | 14170 | 14110 | 350 |
| 485 | 20230707 | 123800 | 28783452800 | 14180 | 14110 | 14180 | 14110 | 408 |
| 486 | 20230707 | 123700 | 28777690350 | 14110 | 14150 | 14180 | 14110 | 989 |
| 487 | 20230707 | 123600 | 28763703010 | 14140 | 14100 | 14140 | 14100 | 1411 |
| 488 | 20230707 | 123500 | 28743783020 | 14100 | 14100 | 14120 | 14100 | 429 |
| 489 | 20230707 | 123400 | 28737729150 | 14100 | 14090 | 14110 | 14070 | 1488 |
| 490 | 20230707 | 123300 | 28716776990 | 14080 | 14110 | 14120 | 14080 | 687 |
| 491 | 20230707 | 123200 | 28707093720 | 14110 | 14160 | 14180 | 14110 | 1264 |
| 492 | 20230707 | 123100 | 28689223060 | 14190 | 14200 | 14200 | 14150 | 792 |
| 493 | 20230707 | 123000 | 28678008110 | 14200 | 14180 | 14200 | 14180 | 576 |
| 494 | 20230707 | 122900 | 28669830430 | 14200 | 14160 | 14200 | 14160 | 129 |
| 495 | 20230707 | 122800 | 28667999170 | 14160 | 14180 | 14180 | 14130 | 567 |
| 496 | 20230707 | 122700 | 28659982530 | 14190 | 14270 | 14270 | 14190 | 577 |
| 497 | 20230707 | 122600 | 28651776510 | 14270 | 14120 | 14290 | 14090 | 5496 |
| 498 | 20230707 | 122500 | 28573359690 | 14120 | 14160 | 14160 | 14090 | 1669 |
| 499 | 20230707 | 122400 | 28549788590 | 14160 | 14180 | 14250 | 14160 | 706 |
| 500 | 20230707 | 122300 | 28539777180 | 14180 | 14170 | 14180 | 14170 | 71 |
| 501 | 20230707 | 122200 | 28538771080 | 14160 | 14180 | 14280 | 14160 | 3138 |
| 502 | 20230707 | 122100 | 28494164510 | 14180 | 14120 | 14180 | 14120 | 307 |
| 503 | 20230707 | 122000 | 28489816210 | 14120 | 14130 | 14160 | 14120 | 877 |
| 504 | 20230707 | 121900 | 28477425910 | 14130 | 14190 | 14190 | 14130 | 170 |
| 505 | 20230707 | 121800 | 28475020240 | 14190 | 14130 | 14190 | 14130 | 423 |
| 506 | 20230707 | 121700 | 28469035350 | 14130 | 14140 | 14160 | 14120 | 824 |
| 507 | 20230707 | 121600 | 28457381460 | 14140 | 14120 | 14140 | 14120 | 964 |
| 508 | 20230707 | 121500 | 28443758280 | 14080 | 14100 | 14120 | 14070 | 722 |
| 509 | 20230707 | 121400 | 28433590000 | 14120 | 14100 | 14120 | 14060 | 449 |
| 510 | 20230707 | 121300 | 28427263310 | 14090 | 14060 | 14100 | 14050 | 260 |
| 511 | 20230707 | 121200 | 28423607440 | 14060 | 14110 | 14110 | 14050 | 4694 |
| 512 | 20230707 | 121100 | 28357547510 | 14120 | 14120 | 14150 | 14090 | 2197 |
| 513 | 20230707 | 121000 | 28326554350 | 14120 | 14150 | 14160 | 14120 | 2494 |
| 514 | 20230707 | 120900 | 28291296660 | 14160 | 14150 | 14160 | 14130 | 364 |
| 515 | 20230707 | 120800 | 28286145450 | 14150 | 14140 | 14150 | 14130 | 942 |
| 516 | 20230707 | 120700 | 28272830470 | 14120 | 14180 | 14180 | 14120 | 4962 |
| 517 | 20230707 | 120600 | 28202693360 | 14170 | 14160 | 14200 | 14160 | 769 |
| 518 | 20230707 | 120500 | 28191799240 | 14160 | 14200 | 14280 | 14160 | 4528 |
| 519 | 20230707 | 120400 | 28127474660 | 14190 | 14240 | 14250 | 14190 | 2912 |
| 520 | 20230707 | 120300 | 28086084810 | 14230 | 14270 | 14290 | 14230 | 2751 |
| 521 | 20230707 | 120200 | 28046845080 | 14270 | 14330 | 14350 | 14260 | 2701 |
| 522 | 20230707 | 120100 | 28008264150 | 14330 | 14330 | 14400 | 14290 | 7756 |
| 523 | 20230707 | 120000 | 27896932710 | 14330 | 14280 | 14440 | 14250 | 19024 |
| 524 | 20230707 | 115900 | 27623219030 | 14290 | 14160 | 14290 | 14160 | 5644 |
| 525 | 20230707 | 115800 | 27542833680 | 14170 | 14170 | 14180 | 14170 | 967 |
| 526 | 20230707 | 115700 | 27529125670 | 14190 | 14220 | 14230 | 14160 | 3783 |
| 527 | 20230707 | 115600 | 27475406340 | 14220 | 14320 | 14320 | 14130 | 4901 |
| 528 | 20230707 | 115500 | 27405703480 | 14320 | 14250 | 14390 | 14250 | 21546 |
| 529 | 20230707 | 115400 | 27096862630 | 14250 | 14060 | 14250 | 14030 | 12157 |
| 530 | 20230707 | 115300 | 26925140900 | 14060 | 13990 | 14080 | 13970 | 7559 |
| 531 | 20230707 | 115200 | 26819024850 | 14000 | 13890 | 14000 | 13880 | 5616 |
| 532 | 20230707 | 115100 | 26740583620 | 13920 | 13890 | 13930 | 13870 | 4678 |
| 533 | 20230707 | 115000 | 26675541780 | 13900 | 13850 | 13920 | 13850 | 1086 |
| 534 | 20230707 | 114900 | 26660455150 | 13850 | 13910 | 13920 | 13850 | 4226 |
| 535 | 20230707 | 114800 | 26601701600 | 13910 | 13810 | 13920 | 13810 | 2606 |
| 536 | 20230707 | 114700 | 26565508680 | 13820 | 13830 | 13830 | 13750 | 3581 |
| 537 | 20230707 | 114600 | 26516142820 | 13830 | 13870 | 13880 | 13810 | 3839 |
| 538 | 20230707 | 114500 | 26463040750 | 13860 | 13860 | 13900 | 13860 | 1458 |
| 539 | 20230707 | 114400 | 26442799400 | 13860 | 13890 | 13940 | 13860 | 4240 |
| 540 | 20230707 | 114300 | 26383839240 | 13890 | 13780 | 13930 | 13780 | 5526 |
| 541 | 20230707 | 114200 | 26307207130 | 13780 | 13870 | 13870 | 13600 | 26748 |
| 542 | 20230707 | 114100 | 25940648100 | 13870 | 13830 | 13900 | 13830 | 2145 |
| 543 | 20230707 | 114000 | 25910897100 | 13890 | 13940 | 13940 | 13710 | 23207 |
| 544 | 20230707 | 113900 | 25590312650 | 13940 | 13970 | 13970 | 13880 | 5378 |
| 545 | 20230707 | 113800 | 25515471730 | 13990 | 13910 | 14100 | 13840 | 11961 |
| 546 | 20230707 | 113700 | 25349035140 | 13900 | 14040 | 14040 | 13900 | 10325 |
| 547 | 20230707 | 113600 | 25205104510 | 14040 | 14050 | 14060 | 14030 | 2470 |
| 548 | 20230707 | 113500 | 25170395350 | 14050 | 14070 | 14100 | 14020 | 3132 |
| 549 | 20230707 | 113400 | 25126307960 | 14070 | 13920 | 14180 | 13830 | 6992 |
| 550 | 20230707 | 113300 | 25028103200 | 13850 | 13920 | 13940 | 13850 | 9904 |
| 551 | 20230707 | 113200 | 24890506690 | 13940 | 14060 | 14060 | 13910 | 18594 |
| 552 | 20230707 | 113100 | 24630408830 | 14060 | 14120 | 14130 | 14060 | 7877 |
| 553 | 20230707 | 113000 | 24519372800 | 14120 | 14130 | 14130 | 14110 | 1495 |
| 554 | 20230707 | 112900 | 24498259420 | 14130 | 14180 | 14180 | 14130 | 1258 |
| 555 | 20230707 | 112800 | 24480445380 | 14180 | 14200 | 14200 | 14170 | 1152 |
| 556 | 20230707 | 112700 | 24464111110 | 14180 | 14210 | 14240 | 14180 | 646 |
| 557 | 20230707 | 112600 | 24454932590 | 14220 | 14250 | 14300 | 14210 | 667 |
| 558 | 20230707 | 112500 | 24445426900 | 14250 | 14190 | 14250 | 14170 | 1890 |
| 559 | 20230707 | 112400 | 24418589290 | 14190 | 14170 | 14190 | 14170 | 834 |
| 560 | 20230707 | 112300 | 24406769130 | 14170 | 14170 | 14190 | 14170 | 97 |
| 561 | 20230707 | 112200 | 24405394000 | 14160 | 14130 | 14160 | 14130 | 1180 |
| 562 | 20230707 | 112100 | 24388704180 | 14130 | 14130 | 14160 | 14130 | 1026 |
| 563 | 20230707 | 112000 | 24374199110 | 14130 | 14110 | 14140 | 14100 | 1083 |
| 564 | 20230707 | 111900 | 24358908090 | 14100 | 14120 | 14130 | 14100 | 1290 |
| 565 | 20230707 | 111800 | 24340715730 | 14120 | 14120 | 14130 | 14110 | 712 |
| 566 | 20230707 | 111700 | 24330662130 | 14120 | 14120 | 14120 | 14100 | 1315 |
| 567 | 20230707 | 111600 | 24312110490 | 14110 | 14110 | 14170 | 14100 | 2506 |
| 568 | 20230707 | 111500 | 24276727200 | 14110 | 14090 | 14110 | 14080 | 4598 |
| 569 | 20230707 | 111400 | 24211902910 | 14100 | 14090 | 14100 | 14080 | 1630 |
| 570 | 20230707 | 111300 | 24188944570 | 14080 | 14090 | 14100 | 14080 | 2468 |
| 571 | 20230707 | 111200 | 24154180850 | 14100 | 14090 | 14100 | 14080 | 775 |
| 572 | 20230707 | 111100 | 24143261510 | 14090 | 14120 | 14170 | 14090 | 1388 |
| 573 | 20230707 | 111000 | 24123646410 | 14070 | 14100 | 14140 | 14060 | 4298 |
| 574 | 20230707 | 110900 | 24063113640 | 14100 | 14170 | 14180 | 14100 | 4289 |
| 575 | 20230707 | 110800 | 24002595460 | 14170 | 14160 | 14170 | 14150 | 540 |
| 576 | 20230707 | 110700 | 23994951760 | 14160 | 14110 | 14160 | 14100 | 2316 |
| 577 | 20230707 | 110600 | 23962246120 | 14100 | 14110 | 14110 | 14100 | 1679 |
| 578 | 20230707 | 110500 | 23938569230 | 14100 | 14120 | 14180 | 14090 | 4971 |
| 579 | 20230707 | 110400 | 23868418380 | 14120 | 14170 | 14190 | 14120 | 2547 |
| 580 | 20230707 | 110300 | 23832370370 | 14210 | 14220 | 14230 | 14120 | 1011 |
| 581 | 20230707 | 110200 | 23818031290 | 14190 | 14080 | 14230 | 14070 | 3013 |
| 582 | 20230707 | 110100 | 23775508260 | 14080 | 14250 | 14250 | 14060 | 19242 |
| 583 | 20230707 | 110000 | 23503151310 | 14250 | 14270 | 14270 | 14230 | 7072 |
| 584 | 20230707 | 105900 | 23402408050 | 14260 | 14250 | 14270 | 14250 | 2267 |
| 585 | 20230707 | 105800 | 23370081660 | 14270 | 14370 | 14370 | 14260 | 5269 |
| 586 | 20230707 | 105700 | 23294803530 | 14330 | 14300 | 14370 | 14250 | 6791 |
| 587 | 20230707 | 105600 | 23197859340 | 14270 | 14300 | 14380 | 14230 | 24420 |
| 588 | 20230707 | 105500 | 22849048020 | 14290 | 14420 | 14430 | 14290 | 14300 |
| 589 | 20230707 | 105400 | 22643674670 | 14420 | 14440 | 14460 | 14420 | 4175 |
| 590 | 20230707 | 105300 | 22583434040 | 14440 | 14490 | 14500 | 14420 | 5039 |
| 591 | 20230707 | 105200 | 22510560750 | 14490 | 14400 | 14500 | 14400 | 5437 |
| 592 | 20230707 | 105100 | 22432013900 | 14400 | 14400 | 14440 | 14350 | 11537 |
| 593 | 20230707 | 105000 | 22266061970 | 14420 | 14320 | 14420 | 14280 | 10865 |
| 594 | 20230707 | 104900 | 22110054300 | 14320 | 14420 | 14450 | 14250 | 37543 |
| 595 | 20230707 | 104800 | 21571100400 | 14420 | 14610 | 14700 | 14280 | 48715 |
| 596 | 20230707 | 104700 | 20867150180 | 14610 | 14830 | 14850 | 14600 | 28732 |
| 597 | 20230707 | 104600 | 20444290900 | 14810 | 14760 | 14850 | 14750 | 16520 |
| 598 | 20230707 | 104500 | 20199990450 | 14750 | 14890 | 14940 | 14700 | 35876 |
| 599 | 20230707 | 104400 | 19668741540 | 14890 | 15050 | 15050 | 14860 | 31368 |
| 600 | 20230707 | 104300 | 19200768620 | 15030 | 15190 | 15210 | 14960 | 46370 |
| 601 | 20230707 | 104200 | 18500821900 | 15190 | 15130 | 15210 | 15010 | 103110 |
| 602 | 20230707 | 104100 | 16940150250 | 15140 | 14760 | 15200 | 14750 | 130192 |
| 603 | 20230707 | 104000 | 14983491300 | 14760 | 14770 | 14800 | 14720 | 12794 |
| 604 | 20230707 | 103900 | 14794481430 | 14800 | 14730 | 14860 | 14680 | 21120 |
| 605 | 20230707 | 103800 | 14482067350 | 14730 | 14620 | 14770 | 14560 | 16467 |
| 606 | 20230707 | 103700 | 14240922440 | 14630 | 14620 | 14640 | 14560 | 9212 |
| 607 | 20230707 | 103600 | 14106421270 | 14580 | 14630 | 14690 | 14530 | 8394 |
| 608 | 20230707 | 103500 | 13983952080 | 14690 | 14770 | 14810 | 14550 | 17350 |
| 609 | 20230707 | 103400 | 13728828840 | 14750 | 14480 | 14890 | 14480 | 43874 |
| 610 | 20230707 | 103300 | 13081418660 | 14460 | 14430 | 14480 | 14420 | 1202 |
| 611 | 20230707 | 103200 | 13064041520 | 14430 | 14290 | 14430 | 14290 | 4334 |
| 612 | 20230707 | 103100 | 13001844090 | 14300 | 14370 | 14370 | 14280 | 7838 |
| 613 | 20230707 | 103000 | 12889565600 | 14360 | 14400 | 14400 | 14360 | 3666 |
| 614 | 20230707 | 102900 | 12836826290 | 14400 | 14470 | 14470 | 14390 | 5901 |
| 615 | 20230707 | 102800 | 12751750460 | 14460 | 14490 | 14510 | 14460 | 3134 |
| 616 | 20230707 | 102700 | 12706347570 | 14490 | 14540 | 14540 | 14450 | 4029 |
| 617 | 20230707 | 102600 | 12647969880 | 14550 | 14590 | 14590 | 14490 | 3684 |
| 618 | 20230707 | 102500 | 12594369110 | 14590 | 14640 | 14640 | 14550 | 4029 |
| 619 | 20230707 | 102400 | 12535496900 | 14640 | 14560 | 14670 | 14520 | 6962 |
| 620 | 20230707 | 102300 | 12433675420 | 14570 | 14580 | 14600 | 14480 | 4951 |
| 621 | 20230707 | 102200 | 12361657120 | 14570 | 14600 | 14620 | 14570 | 4549 |
| 622 | 20230707 | 102100 | 12295235940 | 14600 | 14570 | 14630 | 14560 | 9041 |
| 623 | 20230707 | 102000 | 12163249040 | 14580 | 14410 | 14580 | 14390 | 3592 |
| 624 | 20230707 | 101900 | 12111257550 | 14400 | 14410 | 14430 | 14370 | 3185 |
| 625 | 20230707 | 101800 | 12065379320 | 14390 | 14440 | 14440 | 14340 | 5280 |
| 626 | 20230707 | 101700 | 11989352840 | 14440 | 14410 | 14470 | 14410 | 3442 |
| 627 | 20230707 | 101600 | 11939647400 | 14410 | 14410 | 14630 | 14310 | 13764 |
| 628 | 20230707 | 101500 | 11741567000 | 14410 | 14520 | 14520 | 14400 | 16459 |
| 629 | 20230707 | 101400 | 11503656260 | 14490 | 14520 | 14690 | 14490 | 16336 |
| 630 | 20230707 | 101300 | 11266243520 | 14500 | 14680 | 14710 | 14500 | 24554 |
| 631 | 20230707 | 101200 | 10908571580 | 14680 | 14800 | 14810 | 14550 | 26976 |
| 632 | 20230707 | 101100 | 10512345650 | 14800 | 14630 | 14810 | 14500 | 37051 |
| 633 | 20230707 | 101000 | 9969433310 | 14610 | 14770 | 14910 | 14610 | 65778 |
| 634 | 20230707 | 100900 | 8999451540 | 14730 | 14300 | 14940 | 14280 | 156346 |
| 635 | 20230707 | 100800 | 6700848850 | 14300 | 14140 | 14300 | 14120 | 12089 |
| 636 | 20230707 | 100700 | 6528799870 | 14130 | 14360 | 14500 | 14130 | 36582 |
| 637 | 20230707 | 100600 | 6001696560 | 14380 | 14070 | 14450 | 14010 | 60337 |
| 638 | 20230707 | 100500 | 5140376960 | 14060 | 13690 | 14070 | 13690 | 9973 |
| 639 | 20230707 | 100400 | 5001704000 | 13690 | 13650 | 13710 | 13650 | 5506 |
| 640 | 20230707 | 100300 | 4926304950 | 13650 | 13650 | 13650 | 13610 | 2090 |
| 641 | 20230707 | 100200 | 4897817680 | 13650 | 13600 | 13680 | 13590 | 3493 |
| 642 | 20230707 | 100100 | 4850263840 | 13600 | 13640 | 13680 | 13590 | 8377 |
| 643 | 20230707 | 100000 | 4736293130 | 13640 | 13670 | 13700 | 13620 | 5695 |
| 644 | 20230707 | 095900 | 4658547680 | 13670 | 13680 | 13690 | 13660 | 2174 |
| 645 | 20230707 | 095800 | 4628807460 | 13690 | 13690 | 13700 | 13670 | 4091 |
| 646 | 20230707 | 095700 | 4572804350 | 13690 | 13790 | 13790 | 13690 | 6790 |
| 647 | 20230707 | 095600 | 4479648070 | 13800 | 13800 | 13800 | 13770 | 288 |
| 648 | 20230707 | 095500 | 4475679840 | 13800 | 13810 | 13820 | 13770 | 7162 |
| 649 | 20230707 | 095400 | 4376904850 | 13800 | 13820 | 13820 | 13800 | 2222 |
| 650 | 20230707 | 095300 | 4346211770 | 13840 | 13850 | 13860 | 13820 | 413 |
| 651 | 20230707 | 095200 | 4340494500 | 13860 | 13850 | 13860 | 13850 | 303 |
| 652 | 20230707 | 095100 | 4336297940 | 13860 | 13800 | 13860 | 13800 | 1411 |
| 653 | 20230707 | 095000 | 4316792350 | 13810 | 13810 | 13810 | 13810 | 635 |
| 654 | 20230707 | 094900 | 4308023000 | 13890 | 13830 | 13890 | 13800 | 2701 |
| 655 | 20230707 | 094800 | 4270716610 | 13920 | 13810 | 13920 | 13800 | 953 |
| 656 | 20230707 | 094700 | 4257545570 | 13810 | 13860 | 13860 | 13810 | 1871 |
| 657 | 20230707 | 094600 | 4231639980 | 13860 | 13930 | 13930 | 13860 | 3920 |
| 658 | 20230707 | 094500 | 4177129670 | 13930 | 13940 | 13940 | 13930 | 683 |
| 659 | 20230707 | 094400 | 4167608880 | 13940 | 13900 | 13940 | 13900 | 725 |
| 660 | 20230707 | 094300 | 4157511560 | 13900 | 13910 | 13930 | 13900 | 2081 |
| 661 | 20230707 | 094200 | 4128572810 | 13900 | 13930 | 13960 | 13900 | 2808 |
| 662 | 20230707 | 094100 | 4089449690 | 13900 | 13880 | 13920 | 13870 | 3167 |
| 663 | 20230707 | 094000 | 4045471760 | 13870 | 13860 | 13890 | 13860 | 4654 |
| 664 | 20230707 | 093900 | 3980882380 | 13850 | 13860 | 13890 | 13850 | 1500 |
| 665 | 20230707 | 093800 | 3960080450 | 13860 | 13820 | 13860 | 13770 | 5594 |
| 666 | 20230707 | 093700 | 3882838380 | 13820 | 13760 | 13820 | 13760 | 1460 |
| 667 | 20230707 | 093600 | 3862722530 | 13770 | 13750 | 13770 | 13720 | 2544 |
| 668 | 20230707 | 093500 | 3827774090 | 13740 | 13680 | 13770 | 13670 | 3999 |
| 669 | 20230707 | 093400 | 3772988390 | 13700 | 13760 | 13800 | 13670 | 8159 |
| 670 | 20230707 | 093300 | 3660936080 | 13770 | 13720 | 13770 | 13600 | 23338 |
| 671 | 20230707 | 093200 | 3342501060 | 13750 | 13910 | 13910 | 13710 | 15313 |
| 672 | 20230707 | 093100 | 3130734080 | 13910 | 13930 | 13940 | 13910 | 1887 |
| 673 | 20230707 | 093000 | 3104477640 | 13940 | 13920 | 13940 | 13900 | 2382 |
| 674 | 20230707 | 092900 | 3071351680 | 13940 | 13920 | 13940 | 13880 | 6738 |
| 675 | 20230707 | 092800 | 2977688120 | 13930 | 14040 | 14050 | 13920 | 3040 |
| 676 | 20230707 | 092700 | 2935208220 | 14050 | 14090 | 14090 | 14000 | 864 |
| 677 | 20230707 | 092600 | 2923084440 | 14090 | 13970 | 14100 | 13970 | 1656 |
| 678 | 20230707 | 092500 | 2899884280 | 13970 | 13950 | 13970 | 13930 | 2596 |
| 679 | 20230707 | 092400 | 2863685970 | 13940 | 13920 | 13970 | 13920 | 1161 |
| 680 | 20230707 | 092300 | 2847495180 | 13920 | 13910 | 13950 | 13910 | 1261 |
| 681 | 20230707 | 092200 | 2829943380 | 13910 | 13900 | 13920 | 13890 | 2135 |
| 682 | 20230707 | 092100 | 2800261610 | 13900 | 13960 | 13970 | 13900 | 5088 |
| 683 | 20230707 | 092000 | 2729448890 | 13960 | 13970 | 13990 | 13940 | 862 |
| 684 | 20230707 | 091900 | 2717415450 | 13970 | 13960 | 13970 | 13960 | 1059 |
| 685 | 20230707 | 091800 | 2702628600 | 13970 | 14000 | 14000 | 13920 | 2996 |
| 686 | 20230707 | 091700 | 2660818230 | 14000 | 13920 | 14110 | 13920 | 2590 |
| 687 | 20230707 | 091600 | 2624638350 | 13920 | 13900 | 13960 | 13880 | 3909 |
| 688 | 20230707 | 091500 | 2570307110 | 13900 | 13950 | 13970 | 13890 | 15582 |
| 689 | 20230707 | 091400 | 2353333800 | 13950 | 13950 | 13990 | 13940 | 3677 |
| 690 | 20230707 | 091300 | 2302041420 | 13950 | 13980 | 14020 | 13940 | 10920 |
| 691 | 20230707 | 091200 | 2149569510 | 13970 | 14090 | 14090 | 13970 | 13199 |
| 692 | 20230707 | 091100 | 1964526760 | 14100 | 14080 | 14120 | 14040 | 4797 |
| 693 | 20230707 | 091000 | 1896973410 | 14080 | 14280 | 14280 | 14050 | 17677 |
| 694 | 20230707 | 090900 | 1646543690 | 14280 | 14290 | 14290 | 14260 | 2415 |
| 695 | 20230707 | 090800 | 1612060500 | 14290 | 14330 | 14350 | 14280 | 8324 |
| 696 | 20230707 | 090700 | 1492995750 | 14350 | 14400 | 14400 | 14330 | 4678 |
| 697 | 20230707 | 090600 | 1425796490 | 14400 | 14350 | 14440 | 14350 | 2739 |
| 698 | 20230707 | 090500 | 1386353220 | 14350 | 14440 | 14450 | 14300 | 7217 |
| 699 | 20230707 | 090400 | 1282686040 | 14450 | 14590 | 14630 | 14450 | 20518 |
| 700 | 20230707 | 090300 | 984185920 | 14590 | 14460 | 14680 | 14460 | 32211 |
| 701 | 20230707 | 090200 | 514750430 | 14450 | 14360 | 14460 | 14320 | 12738 |
| 702 | 20230707 | 090100 | 331046860 | 14360 | 14300 | 14360 | 14260 | 5048 |
| 703 | 20230707 | 090000 | 258825110 | 14300 | 14390 | 14390 | 14190 | 16220 |