40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 3 | 20230613 | 202600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20230613 | 202500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20230613 | 202400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20230613 | 202300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20230613 | 202200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20230613 | 202100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20230613 | 202000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20230613 | 201900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20230613 | 201800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20230613 | 201700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20230613 | 201600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20230613 | 201500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20230613 | 201400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20230613 | 201300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20230613 | 201200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20230613 | 201100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20230613 | 201000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20230613 | 200900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20230613 | 200800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20230613 | 200700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20230613 | 200600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20230613 | 200500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20230613 | 200400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20230613 | 200300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20230613 | 200200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20230613 | 200100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20230613 | 200000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20230613 | 195900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20230613 | 195800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20230613 | 195700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 33 | 20230613 | 195600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20230613 | 195500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20230613 | 195400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20230613 | 195300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20230613 | 195200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20230613 | 195100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20230613 | 195000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20230613 | 194900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20230613 | 194800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20230613 | 194700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20230613 | 194600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20230613 | 194500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20230613 | 194400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20230613 | 194300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20230613 | 194200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20230613 | 194100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20230613 | 194000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20230613 | 193900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20230613 | 193800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20230613 | 193700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20230613 | 193600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20230613 | 193500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20230613 | 193400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20230613 | 193300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20230613 | 193200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20230613 | 193100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20230613 | 193000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20230613 | 192900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20230613 | 192800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20230613 | 192700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 63 | 20230613 | 192600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20230613 | 192500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20230613 | 192400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20230613 | 192300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20230613 | 192200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20230613 | 192100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20230613 | 192000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20230613 | 191900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20230613 | 191800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20230613 | 191700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20230613 | 191600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20230613 | 191500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20230613 | 191400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20230613 | 191300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20230613 | 191200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20230613 | 191100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20230613 | 191000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20230613 | 190900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20230613 | 190800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20230613 | 190700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20230613 | 190600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20230613 | 190500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20230613 | 190400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20230613 | 190300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20230613 | 190200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20230613 | 190100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20230613 | 190000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20230613 | 185900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20230613 | 185800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20230613 | 185700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 93 | 20230613 | 185600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20230613 | 185500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20230613 | 185400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20230613 | 185300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20230613 | 185200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20230613 | 185100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20230613 | 185000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20230613 | 184900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20230613 | 184800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20230613 | 184700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20230613 | 184600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20230613 | 184500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20230613 | 184400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20230613 | 184300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20230613 | 184200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20230613 | 184100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20230613 | 184000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20230613 | 183900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20230613 | 183800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20230613 | 183700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20230613 | 183600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20230613 | 183500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20230613 | 183400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20230613 | 183300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20230613 | 183200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20230613 | 183100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20230613 | 183000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20230613 | 182900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20230613 | 182800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20230613 | 182700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 123 | 20230613 | 182600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20230613 | 182500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20230613 | 182400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20230613 | 182300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20230613 | 182200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20230613 | 182100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20230613 | 182000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20230613 | 181900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20230613 | 181800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20230613 | 181700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20230613 | 181600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20230613 | 181500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20230613 | 181400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20230613 | 181300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20230613 | 181200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20230613 | 181100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20230613 | 181000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20230613 | 180900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20230613 | 180800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20230613 | 180700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20230613 | 180600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20230613 | 180500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20230613 | 180400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20230613 | 180300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20230613 | 180200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20230613 | 180100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20230613 | 180000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20230613 | 175900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20230613 | 175800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20230613 | 175700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 153 | 20230613 | 175600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20230613 | 175500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20230613 | 175400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20230613 | 175300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20230613 | 175200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20230613 | 175100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20230613 | 175000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20230613 | 174900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20230613 | 174800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20230613 | 174700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20230613 | 174600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20230613 | 174500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20230613 | 174400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20230613 | 174300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20230613 | 174200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20230613 | 174100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20230613 | 174000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20230613 | 173900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20230613 | 173800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20230613 | 173700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20230613 | 173600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20230613 | 173500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20230613 | 173400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20230613 | 173300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20230613 | 173200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20230613 | 173100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20230613 | 173000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20230613 | 172900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20230613 | 172800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20230613 | 172700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 183 | 20230613 | 172600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20230613 | 172500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20230613 | 172400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20230613 | 172300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20230613 | 172200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20230613 | 172100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20230613 | 172000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20230613 | 171900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20230613 | 171800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20230613 | 171700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20230613 | 171600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20230613 | 171500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20230613 | 171400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20230613 | 171300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20230613 | 171200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20230613 | 171100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20230613 | 171000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20230613 | 170900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20230613 | 170800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20230613 | 170700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20230613 | 170600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20230613 | 170500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20230613 | 170400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20230613 | 170300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20230613 | 170200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20230613 | 170100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20230613 | 170000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20230613 | 165900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20230613 | 165800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20230613 | 165700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 213 | 20230613 | 165600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20230613 | 165500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20230613 | 165400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20230613 | 165300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20230613 | 165200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20230613 | 165100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20230613 | 165000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20230613 | 164900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20230613 | 164800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20230613 | 164700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20230613 | 164600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20230613 | 164500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20230613 | 164400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20230613 | 164300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20230613 | 164200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20230613 | 164100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20230613 | 164000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20230613 | 163900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20230613 | 163800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20230613 | 163700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20230613 | 163600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20230613 | 163500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20230613 | 163400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20230613 | 163300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20230613 | 163200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20230613 | 163100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20230613 | 163000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20230613 | 162900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20230613 | 162800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20230613 | 162700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 243 | 20230613 | 162600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20230613 | 162500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20230613 | 162400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20230613 | 162300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20230613 | 162200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20230613 | 162100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20230613 | 162000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20230613 | 161900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20230613 | 161800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20230613 | 161700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20230613 | 161600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20230613 | 161500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20230613 | 161400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20230613 | 161300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20230613 | 161200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20230613 | 161100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20230613 | 161000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20230613 | 160900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20230613 | 160800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20230613 | 160700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20230613 | 160600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20230613 | 160500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 265 | 20230613 | 160400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 266 | 20230613 | 160300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 267 | 20230613 | 160200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20230613 | 160100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20230613 | 160000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20230613 | 155900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20230613 | 155800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 272 | 20230613 | 155700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 273 | 20230613 | 155600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 274 | 20230613 | 155500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20230613 | 155400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20230613 | 155300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 277 | 20230613 | 155200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 278 | 20230613 | 155100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 279 | 20230613 | 155000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 280 | 20230613 | 154900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 281 | 20230613 | 154800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 282 | 20230613 | 154700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 283 | 20230613 | 154600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 284 | 20230613 | 154500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 285 | 20230613 | 154400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 286 | 20230613 | 154300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 287 | 20230613 | 154200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 288 | 20230613 | 154100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 289 | 20230613 | 154000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 290 | 20230613 | 153900 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 291 | 20230613 | 153800 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 292 | 20230613 | 153700 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 293 | 20230613 | 153600 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 294 | 20230613 | 153500 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 295 | 20230613 | 153400 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 296 | 20230613 | 153300 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 297 | 20230613 | 153200 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 298 | 20230613 | 153100 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 299 | 20230613 | 153000 | 54113404200 | 101000 | 101000 | 101000 | 101000 | 14008 |
| 300 | 20230613 | 152900 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 301 | 20230613 | 152800 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 302 | 20230613 | 152700 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 303 | 20230613 | 152600 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 304 | 20230613 | 152500 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 305 | 20230613 | 152400 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 306 | 20230613 | 152300 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 307 | 20230613 | 152200 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 308 | 20230613 | 152100 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 309 | 20230613 | 152000 | 52698596200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 310 | 20230613 | 151900 | 52698596200 | 101100 | 101400 | 101400 | 100900 | 2455 |
| 311 | 20230613 | 151800 | 52450324200 | 101300 | 101500 | 101700 | 101100 | 2125 |
| 312 | 20230613 | 151700 | 52234968000 | 101500 | 101200 | 101500 | 100900 | 1285 |
| 313 | 20230613 | 151600 | 52104852800 | 101200 | 100300 | 101200 | 100200 | 3787 |
| 314 | 20230613 | 151500 | 51723498100 | 100400 | 100200 | 100400 | 100200 | 1368 |
| 315 | 20230613 | 151400 | 51586332700 | 100200 | 100500 | 100600 | 100200 | 5367 |
| 316 | 20230613 | 151300 | 51047511600 | 100600 | 100600 | 100700 | 100500 | 1513 |
| 317 | 20230613 | 151200 | 50895339300 | 100600 | 100700 | 100800 | 100500 | 889 |
| 318 | 20230613 | 151100 | 50805886600 | 100700 | 100600 | 100800 | 100600 | 1120 |
| 319 | 20230613 | 151000 | 50693164700 | 100600 | 100700 | 100700 | 100600 | 777 |
| 320 | 20230613 | 150900 | 50614981900 | 100700 | 100700 | 100800 | 100600 | 1077 |
| 321 | 20230613 | 150800 | 50506513200 | 100800 | 100700 | 100800 | 100600 | 1135 |
| 322 | 20230613 | 150700 | 50392234500 | 100700 | 100700 | 100800 | 100600 | 1152 |
| 323 | 20230613 | 150600 | 50276220800 | 100800 | 100800 | 100800 | 100700 | 646 |
| 324 | 20230613 | 150500 | 50211114300 | 100800 | 100500 | 100900 | 100500 | 1232 |
| 325 | 20230613 | 150400 | 50087209700 | 100500 | 100700 | 100700 | 100500 | 740 |
| 326 | 20230613 | 150300 | 50012768400 | 100700 | 100700 | 100900 | 100600 | 1013 |
| 327 | 20230613 | 150200 | 49910795900 | 100800 | 100900 | 101000 | 100700 | 640 |
| 328 | 20230613 | 150100 | 49846253500 | 100800 | 100700 | 100800 | 100700 | 1169 |
| 329 | 20230613 | 150000 | 49728432600 | 100700 | 100600 | 100800 | 100600 | 1454 |
| 330 | 20230613 | 145900 | 49582098600 | 100600 | 100800 | 100900 | 100600 | 1158 |
| 331 | 20230613 | 145800 | 49465429800 | 100700 | 100600 | 101000 | 100600 | 896 |
| 332 | 20230613 | 145700 | 49375221000 | 100600 | 100800 | 100800 | 100600 | 3098 |
| 333 | 20230613 | 145600 | 49063292000 | 100800 | 101000 | 101000 | 100700 | 963 |
| 334 | 20230613 | 145500 | 48966206600 | 101000 | 101400 | 101400 | 101000 | 1286 |
| 335 | 20230613 | 145400 | 48836294400 | 101300 | 101200 | 101400 | 101000 | 728 |
| 336 | 20230613 | 145300 | 48762706900 | 101200 | 101300 | 101400 | 101200 | 942 |
| 337 | 20230613 | 145200 | 48667273200 | 101300 | 101200 | 101300 | 101100 | 155 |
| 338 | 20230613 | 145100 | 48651579400 | 101200 | 100800 | 101300 | 100800 | 449 |
| 339 | 20230613 | 145000 | 48606241300 | 100900 | 101000 | 101000 | 100600 | 3225 |
| 340 | 20230613 | 144900 | 48281026600 | 101000 | 101300 | 101300 | 101000 | 2209 |
| 341 | 20230613 | 144800 | 48057715300 | 101300 | 101300 | 101300 | 101200 | 527 |
| 342 | 20230613 | 144700 | 48004335400 | 101300 | 101400 | 101500 | 101300 | 944 |
| 343 | 20230613 | 144600 | 47908676400 | 101400 | 101400 | 101500 | 101400 | 623 |
| 344 | 20230613 | 144500 | 47845463700 | 101400 | 101500 | 101500 | 101400 | 594 |
| 345 | 20230613 | 144400 | 47785223900 | 101500 | 101500 | 101600 | 101400 | 585 |
| 346 | 20230613 | 144300 | 47725848000 | 101500 | 101700 | 101700 | 101500 | 1825 |
| 347 | 20230613 | 144200 | 47540437000 | 101700 | 102000 | 102000 | 101700 | 1447 |
| 348 | 20230613 | 144100 | 47393065200 | 102000 | 101900 | 102100 | 101900 | 690 |
| 349 | 20230613 | 144000 | 47322693900 | 102000 | 101900 | 102000 | 101900 | 644 |
| 350 | 20230613 | 143900 | 47257025200 | 101900 | 101900 | 102000 | 101800 | 710 |
| 351 | 20230613 | 143800 | 47184672700 | 101900 | 101700 | 101900 | 101700 | 483 |
| 352 | 20230613 | 143700 | 47135534700 | 101800 | 101700 | 101800 | 101700 | 704 |
| 353 | 20230613 | 143600 | 47063916300 | 101700 | 101700 | 101700 | 101600 | 76 |
| 354 | 20230613 | 143500 | 47056188100 | 101700 | 101700 | 101700 | 101600 | 214 |
| 355 | 20230613 | 143400 | 47034425300 | 101700 | 101500 | 101700 | 101500 | 200 |
| 356 | 20230613 | 143300 | 47014088400 | 101500 | 101400 | 101500 | 101400 | 285 |
| 357 | 20230613 | 143200 | 46985179300 | 101400 | 101500 | 101500 | 101400 | 209 |
| 358 | 20230613 | 143100 | 46963972800 | 101500 | 101500 | 101600 | 101400 | 758 |
| 359 | 20230613 | 143000 | 46887048900 | 101600 | 101400 | 101600 | 101300 | 288 |
| 360 | 20230613 | 142900 | 46857835600 | 101400 | 101500 | 101600 | 101400 | 830 |
| 361 | 20230613 | 142800 | 46773630900 | 101500 | 101600 | 101600 | 101500 | 272 |
| 362 | 20230613 | 142700 | 46746022700 | 101600 | 101700 | 101700 | 101400 | 268 |
| 363 | 20230613 | 142600 | 46718815800 | 101500 | 101600 | 101700 | 101500 | 288 |
| 364 | 20230613 | 142500 | 46689551300 | 101700 | 101700 | 101700 | 101500 | 1155 |
| 365 | 20230613 | 142400 | 46572272100 | 101700 | 101700 | 101700 | 101600 | 187 |
| 366 | 20230613 | 142300 | 46553254300 | 101800 | 101900 | 101900 | 101600 | 249 |
| 367 | 20230613 | 142200 | 46527915600 | 101900 | 101900 | 101900 | 101800 | 363 |
| 368 | 20230613 | 142100 | 46490955500 | 101900 | 101800 | 101900 | 101600 | 259 |
| 369 | 20230613 | 142000 | 46464584700 | 101800 | 101900 | 101900 | 101600 | 1153 |
| 370 | 20230613 | 141900 | 46347360400 | 101900 | 101700 | 101900 | 101700 | 102 |
| 371 | 20230613 | 141800 | 46336972300 | 101700 | 101800 | 101800 | 101600 | 467 |
| 372 | 20230613 | 141700 | 46289509800 | 101800 | 101600 | 101900 | 101600 | 164 |
| 373 | 20230613 | 141600 | 46272821500 | 101600 | 101600 | 101800 | 101600 | 167 |
| 374 | 20230613 | 141500 | 46255846700 | 101900 | 102000 | 102200 | 101600 | 590 |
| 375 | 20230613 | 141400 | 46195739500 | 101900 | 101700 | 102200 | 101700 | 436 |
| 376 | 20230613 | 141300 | 46151296900 | 101700 | 101500 | 101800 | 101400 | 272 |
| 377 | 20230613 | 141200 | 46123656600 | 101600 | 101500 | 101600 | 101400 | 396 |
| 378 | 20230613 | 141100 | 46083471700 | 101400 | 101500 | 101500 | 101300 | 1377 |
| 379 | 20230613 | 141000 | 45943898900 | 101500 | 101400 | 101600 | 101300 | 457 |
| 380 | 20230613 | 140900 | 45897509600 | 101300 | 101200 | 101600 | 101100 | 333 |
| 381 | 20230613 | 140800 | 45863789300 | 101200 | 101000 | 101200 | 100900 | 1444 |
| 382 | 20230613 | 140700 | 45717890100 | 100900 | 101000 | 101000 | 100800 | 1105 |
| 383 | 20230613 | 140600 | 45606478800 | 100900 | 101000 | 101100 | 100800 | 2029 |
| 384 | 20230613 | 140500 | 45401756800 | 100900 | 101000 | 101100 | 100800 | 1538 |
| 385 | 20230613 | 140400 | 45246532200 | 101000 | 101000 | 101100 | 100900 | 1995 |
| 386 | 20230613 | 140300 | 45045059700 | 101100 | 101100 | 101200 | 101000 | 1037 |
| 387 | 20230613 | 140200 | 44940269400 | 101100 | 101100 | 101100 | 101000 | 3566 |
| 388 | 20230613 | 140100 | 44580012200 | 101100 | 101400 | 101400 | 101000 | 4835 |
| 389 | 20230613 | 140000 | 44090793600 | 101400 | 101500 | 101600 | 101300 | 2415 |
| 390 | 20230613 | 135900 | 43845744800 | 101500 | 101600 | 101700 | 101500 | 651 |
| 391 | 20230613 | 135800 | 43779587100 | 101500 | 101700 | 101800 | 101500 | 3015 |
| 392 | 20230613 | 135700 | 43473195500 | 101800 | 101800 | 101900 | 101700 | 316 |
| 393 | 20230613 | 135600 | 43441033200 | 101700 | 101700 | 101900 | 101700 | 743 |
| 394 | 20230613 | 135500 | 43365437400 | 101700 | 102000 | 102000 | 101700 | 1344 |
| 395 | 20230613 | 135400 | 43228575300 | 101900 | 102100 | 102100 | 101900 | 353 |
| 396 | 20230613 | 135300 | 43192586100 | 102100 | 102100 | 102100 | 102000 | 339 |
| 397 | 20230613 | 135200 | 43157996700 | 102100 | 102200 | 102200 | 102100 | 481 |
| 398 | 20230613 | 135100 | 43108883100 | 102200 | 102300 | 102300 | 102100 | 109 |
| 399 | 20230613 | 135000 | 43097745100 | 102300 | 102300 | 102300 | 102000 | 432 |
| 400 | 20230613 | 134900 | 43053637000 | 102200 | 102400 | 102500 | 102200 | 562 |
| 401 | 20230613 | 134800 | 42996125600 | 102400 | 102200 | 102400 | 102000 | 737 |
| 402 | 20230613 | 134700 | 42920795500 | 102300 | 102000 | 102300 | 102000 | 95 |
| 403 | 20230613 | 134600 | 42911087400 | 102000 | 101900 | 102300 | 101900 | 1137 |
| 404 | 20230613 | 134500 | 42795198400 | 101900 | 101900 | 101900 | 101800 | 258 |
| 405 | 20230613 | 134400 | 42768909200 | 101900 | 101900 | 102000 | 101800 | 1665 |
| 406 | 20230613 | 134300 | 42599323200 | 101900 | 101900 | 102000 | 101900 | 744 |
| 407 | 20230613 | 134200 | 42523508200 | 102000 | 102100 | 102100 | 101900 | 2153 |
| 408 | 20230613 | 134100 | 42303888300 | 102100 | 102100 | 102100 | 102000 | 174 |
| 409 | 20230613 | 134000 | 42286124000 | 102100 | 102000 | 102100 | 102000 | 161 |
| 410 | 20230613 | 133900 | 42269698100 | 102100 | 102100 | 102300 | 102100 | 105 |
| 411 | 20230613 | 133800 | 42258974200 | 102100 | 102100 | 102300 | 102100 | 556 |
| 412 | 20230613 | 133700 | 42202183500 | 102100 | 102100 | 102200 | 102100 | 322 |
| 413 | 20230613 | 133600 | 42169303600 | 102200 | 102300 | 102300 | 102100 | 49 |
| 414 | 20230613 | 133500 | 42164296000 | 102100 | 102100 | 102200 | 102100 | 540 |
| 415 | 20230613 | 133400 | 42109150500 | 102100 | 102100 | 102200 | 102000 | 96 |
| 416 | 20230613 | 133300 | 42099348700 | 102200 | 102000 | 102200 | 102000 | 837 |
| 417 | 20230613 | 133200 | 42013955500 | 102100 | 102200 | 102200 | 102100 | 430 |
| 418 | 20230613 | 133100 | 41970047600 | 102200 | 102100 | 102200 | 102100 | 1281 |
| 419 | 20230613 | 133000 | 41839253500 | 102200 | 102300 | 102300 | 102100 | 270 |
| 420 | 20230613 | 132900 | 41811660600 | 102300 | 102300 | 102400 | 102200 | 281 |
| 421 | 20230613 | 132800 | 41782932700 | 102300 | 102200 | 102400 | 102100 | 552 |
| 422 | 20230613 | 132700 | 41726516600 | 102200 | 102100 | 102200 | 102100 | 693 |
| 423 | 20230613 | 132600 | 41655735900 | 102200 | 102100 | 102200 | 102100 | 772 |
| 424 | 20230613 | 132500 | 41576910800 | 102100 | 102400 | 102400 | 102000 | 3420 |
| 425 | 20230613 | 132400 | 41227621700 | 102300 | 102400 | 102500 | 102300 | 363 |
| 426 | 20230613 | 132300 | 41190452800 | 102400 | 102400 | 102500 | 102300 | 899 |
| 427 | 20230613 | 132200 | 41098430500 | 102500 | 102600 | 102700 | 102400 | 1280 |
| 428 | 20230613 | 132100 | 40967227900 | 102600 | 102500 | 102700 | 102500 | 205 |
| 429 | 20230613 | 132000 | 40946190800 | 102500 | 102500 | 102700 | 102500 | 494 |
| 430 | 20230613 | 131900 | 40895535300 | 102600 | 102700 | 102700 | 102600 | 654 |
| 431 | 20230613 | 131800 | 40828432500 | 102700 | 102700 | 102800 | 102600 | 982 |
| 432 | 20230613 | 131700 | 40727589200 | 102800 | 102800 | 102900 | 102800 | 314 |
| 433 | 20230613 | 131600 | 40695304800 | 102900 | 102800 | 102900 | 102800 | 182 |
| 434 | 20230613 | 131500 | 40676585100 | 102800 | 102800 | 103000 | 102800 | 504 |
| 435 | 20230613 | 131400 | 40624721400 | 102800 | 102900 | 102900 | 102800 | 272 |
| 436 | 20230613 | 131300 | 40596745700 | 102900 | 102900 | 103000 | 102800 | 301 |
| 437 | 20230613 | 131200 | 40565777600 | 102900 | 102800 | 103000 | 102800 | 646 |
| 438 | 20230613 | 131100 | 40499307700 | 102800 | 102800 | 102900 | 102800 | 801 |
| 439 | 20230613 | 131000 | 40416961600 | 102900 | 102800 | 102900 | 102800 | 452 |
| 440 | 20230613 | 130900 | 40370494300 | 102900 | 102900 | 102900 | 102800 | 222 |
| 441 | 20230613 | 130800 | 40347651500 | 102900 | 102900 | 103000 | 102800 | 703 |
| 442 | 20230613 | 130700 | 40275311900 | 102900 | 103000 | 103000 | 102800 | 425 |
| 443 | 20230613 | 130600 | 40231573100 | 103000 | 103000 | 103100 | 103000 | 299 |
| 444 | 20230613 | 130500 | 40200773700 | 103100 | 103100 | 103100 | 103000 | 291 |
| 445 | 20230613 | 130400 | 40170795400 | 103000 | 103100 | 103100 | 103000 | 35 |
| 446 | 20230613 | 130300 | 40167189900 | 103100 | 102900 | 103100 | 102900 | 110 |
| 447 | 20230613 | 130200 | 40155859300 | 103000 | 102900 | 103100 | 102800 | 304 |
| 448 | 20230613 | 130100 | 40124588000 | 102900 | 103100 | 103100 | 102900 | 1046 |
| 449 | 20230613 | 130000 | 40016866700 | 103100 | 103300 | 103300 | 103100 | 1141 |
| 450 | 20230613 | 125900 | 39899171900 | 103300 | 103400 | 103700 | 103300 | 364 |
| 451 | 20230613 | 125800 | 39861567500 | 103300 | 103900 | 103900 | 103300 | 1163 |
| 452 | 20230613 | 125700 | 39741041300 | 103900 | 103700 | 103900 | 103600 | 81 |
| 453 | 20230613 | 125600 | 39732640600 | 103700 | 103600 | 103700 | 103500 | 424 |
| 454 | 20230613 | 125500 | 39688710000 | 103600 | 103500 | 103600 | 103400 | 281 |
| 455 | 20230613 | 125400 | 39659623500 | 103300 | 103500 | 103500 | 103300 | 115 |
| 456 | 20230613 | 125300 | 39647740700 | 103400 | 103500 | 103500 | 103400 | 220 |
| 457 | 20230613 | 125200 | 39624986800 | 103400 | 103700 | 103700 | 103400 | 522 |
| 458 | 20230613 | 125100 | 39570949900 | 103700 | 103800 | 103900 | 103700 | 443 |
| 459 | 20230613 | 125000 | 39524983300 | 103800 | 104100 | 104200 | 103800 | 337 |
| 460 | 20230613 | 124900 | 39489963500 | 103900 | 104300 | 104300 | 103900 | 601 |
| 461 | 20230613 | 124800 | 39427347300 | 104300 | 104300 | 104500 | 104300 | 3088 |
| 462 | 20230613 | 124700 | 39104744700 | 104300 | 104100 | 104300 | 104100 | 1529 |
| 463 | 20230613 | 124600 | 38945377600 | 104100 | 104200 | 104200 | 104000 | 1307 |
| 464 | 20230613 | 124500 | 38809314500 | 104200 | 104400 | 104400 | 104100 | 1466 |
| 465 | 20230613 | 124400 | 38656508500 | 104300 | 104100 | 104500 | 104100 | 2604 |
| 466 | 20230613 | 124300 | 38384899400 | 104200 | 104000 | 104200 | 103900 | 840 |
| 467 | 20230613 | 124200 | 38297515700 | 104000 | 103800 | 104000 | 103800 | 1438 |
| 468 | 20230613 | 124100 | 38148177900 | 103800 | 103500 | 103800 | 103500 | 874 |
| 469 | 20230613 | 124000 | 38057628700 | 103500 | 103500 | 103500 | 103400 | 420 |
| 470 | 20230613 | 123900 | 38014161500 | 103500 | 103200 | 103500 | 103100 | 778 |
| 471 | 20230613 | 123800 | 37933758000 | 103300 | 103100 | 103300 | 103100 | 61 |
| 472 | 20230613 | 123700 | 37927467300 | 103100 | 103100 | 103200 | 103000 | 201 |
| 473 | 20230613 | 123600 | 37906731600 | 103100 | 103200 | 103200 | 102900 | 958 |
| 474 | 20230613 | 123500 | 37808020300 | 103200 | 103300 | 103400 | 103200 | 1146 |
| 475 | 20230613 | 123400 | 37689733500 | 103300 | 103300 | 103400 | 103300 | 75 |
| 476 | 20230613 | 123300 | 37681985300 | 103300 | 103200 | 103400 | 103200 | 320 |
| 477 | 20230613 | 123200 | 37648935800 | 103300 | 103300 | 103300 | 103200 | 129 |
| 478 | 20230613 | 123100 | 37635614100 | 103300 | 103400 | 103400 | 103300 | 736 |
| 479 | 20230613 | 123000 | 37559546400 | 103400 | 103400 | 103500 | 103400 | 601 |
| 480 | 20230613 | 122900 | 37497380400 | 103400 | 103400 | 103400 | 103300 | 620 |
| 481 | 20230613 | 122800 | 37433283200 | 103400 | 103400 | 103400 | 103200 | 313 |
| 482 | 20230613 | 122700 | 37400934700 | 103400 | 103300 | 103400 | 103200 | 687 |
| 483 | 20230613 | 122600 | 37329967500 | 103300 | 103300 | 103300 | 103100 | 367 |
| 484 | 20230613 | 122500 | 37292072800 | 103200 | 103200 | 103300 | 103200 | 1100 |
| 485 | 20230613 | 122400 | 37178531300 | 103200 | 103000 | 103200 | 103000 | 690 |
| 486 | 20230613 | 122300 | 37107397800 | 103000 | 103000 | 103100 | 103000 | 186 |
| 487 | 20230613 | 122200 | 37088239700 | 103000 | 103100 | 103100 | 103000 | 641 |
| 488 | 20230613 | 122100 | 37022202500 | 103100 | 102900 | 103100 | 102900 | 589 |
| 489 | 20230613 | 122000 | 36961536500 | 102900 | 102800 | 102900 | 102800 | 443 |
| 490 | 20230613 | 121900 | 36915995700 | 102700 | 102800 | 102800 | 102700 | 88 |
| 491 | 20230613 | 121800 | 36906955200 | 102800 | 102700 | 102800 | 102700 | 245 |
| 492 | 20230613 | 121700 | 36881782800 | 102800 | 102900 | 102900 | 102800 | 160 |
| 493 | 20230613 | 121600 | 36865333500 | 102900 | 102800 | 103100 | 102800 | 596 |
| 494 | 20230613 | 121500 | 36803937200 | 102900 | 102800 | 102900 | 102700 | 263 |
| 495 | 20230613 | 121400 | 36776894400 | 102800 | 102800 | 103000 | 102800 | 947 |
| 496 | 20230613 | 121300 | 36679445200 | 102900 | 102600 | 103000 | 102400 | 1707 |
| 497 | 20230613 | 121200 | 36503984000 | 102400 | 102400 | 102500 | 102400 | 155 |
| 498 | 20230613 | 121100 | 36488108700 | 102400 | 102500 | 102500 | 102400 | 44 |
| 499 | 20230613 | 121000 | 36483602000 | 102500 | 102400 | 102500 | 102300 | 80 |
| 500 | 20230613 | 120900 | 36475408100 | 102500 | 102500 | 102600 | 102400 | 286 |
| 501 | 20230613 | 120800 | 36446098700 | 102500 | 102500 | 102500 | 102400 | 428 |
| 502 | 20230613 | 120700 | 36402232900 | 102500 | 102300 | 102500 | 102200 | 119 |
| 503 | 20230613 | 120600 | 36390046600 | 102300 | 102300 | 102400 | 102300 | 247 |
| 504 | 20230613 | 120500 | 36364775400 | 102400 | 102700 | 102700 | 102300 | 311 |
| 505 | 20230613 | 120400 | 36332925100 | 102700 | 102600 | 102700 | 102500 | 349 |
| 506 | 20230613 | 120300 | 36297138200 | 102600 | 102400 | 102600 | 102400 | 406 |
| 507 | 20230613 | 120200 | 36255529300 | 102500 | 102300 | 102500 | 102300 | 204 |
| 508 | 20230613 | 120100 | 36234636500 | 102500 | 102600 | 102600 | 102200 | 313 |
| 509 | 20230613 | 120000 | 36202571600 | 102200 | 102100 | 102600 | 102100 | 986 |
| 510 | 20230613 | 115900 | 36101711600 | 102100 | 102000 | 102100 | 102000 | 183 |
| 511 | 20230613 | 115800 | 36083029200 | 102000 | 102000 | 102000 | 102000 | 335 |
| 512 | 20230613 | 115700 | 36048859200 | 102000 | 102100 | 102200 | 102000 | 265 |
| 513 | 20230613 | 115600 | 36021816100 | 102100 | 102100 | 102200 | 102000 | 75 |
| 514 | 20230613 | 115500 | 36014157800 | 102100 | 102100 | 102200 | 102100 | 129 |
| 515 | 20230613 | 115400 | 36000985000 | 102200 | 102200 | 102200 | 102100 | 68 |
| 516 | 20230613 | 115300 | 35994040500 | 102200 | 102000 | 102200 | 102000 | 3483 |
| 517 | 20230613 | 115200 | 35638757300 | 102000 | 102200 | 102200 | 102000 | 50 |
| 518 | 20230613 | 115100 | 35633649400 | 102000 | 102200 | 102200 | 102000 | 710 |
| 519 | 20230613 | 115000 | 35561225600 | 102000 | 102300 | 102300 | 102000 | 1012 |
| 520 | 20230613 | 114900 | 35457787300 | 102300 | 102400 | 102400 | 102200 | 297 |
| 521 | 20230613 | 114800 | 35427395400 | 102300 | 102300 | 102500 | 102300 | 146 |
| 522 | 20230613 | 114700 | 35412455200 | 102300 | 102300 | 102600 | 102300 | 319 |
| 523 | 20230613 | 114600 | 35379790200 | 102300 | 102300 | 102400 | 102300 | 455 |
| 524 | 20230613 | 114500 | 35333220700 | 102400 | 102400 | 102600 | 102300 | 32 |
| 525 | 20230613 | 114400 | 35329943900 | 102600 | 102400 | 102600 | 102300 | 1015 |
| 526 | 20230613 | 114300 | 35226013700 | 102500 | 102700 | 102700 | 102300 | 355 |
| 527 | 20230613 | 114200 | 35189682500 | 102400 | 102700 | 102800 | 102400 | 285 |
| 528 | 20230613 | 114100 | 35160476200 | 102700 | 102600 | 102700 | 102500 | 579 |
| 529 | 20230613 | 114000 | 35101083000 | 102500 | 102500 | 102600 | 102400 | 184 |
| 530 | 20230613 | 113900 | 35082222300 | 102500 | 102500 | 102600 | 102400 | 132 |
| 531 | 20230613 | 113800 | 35068694400 | 102600 | 102600 | 102600 | 102300 | 343 |
| 532 | 20230613 | 113700 | 35033551900 | 102500 | 102300 | 102800 | 102300 | 1685 |
| 533 | 20230613 | 113600 | 34860900900 | 102300 | 102300 | 102300 | 102000 | 369 |
| 534 | 20230613 | 113500 | 34823160900 | 101900 | 102000 | 102200 | 101900 | 1684 |
| 535 | 20230613 | 113400 | 34651218500 | 102000 | 102000 | 102100 | 102000 | 75 |
| 536 | 20230613 | 113300 | 34643568100 | 102000 | 102000 | 102100 | 102000 | 339 |
| 537 | 20230613 | 113200 | 34608979500 | 102000 | 102000 | 102000 | 102000 | 172 |
| 538 | 20230613 | 113100 | 34591435500 | 102100 | 102100 | 102100 | 102000 | 160 |
| 539 | 20230613 | 113000 | 34575113900 | 102100 | 102100 | 102200 | 101900 | 461 |
| 540 | 20230613 | 112900 | 34528067400 | 102100 | 102200 | 102300 | 102100 | 129 |
| 541 | 20230613 | 112800 | 34514882200 | 102200 | 101900 | 102300 | 101900 | 590 |
| 542 | 20230613 | 112700 | 34454670300 | 101800 | 101800 | 101900 | 101800 | 336 |
| 543 | 20230613 | 112600 | 34420453600 | 101800 | 102000 | 102000 | 101800 | 225 |
| 544 | 20230613 | 112500 | 34397525600 | 101900 | 101900 | 102000 | 101900 | 353 |
| 545 | 20230613 | 112400 | 34361551900 | 102000 | 101900 | 102000 | 101900 | 86 |
| 546 | 20230613 | 112300 | 34352787500 | 101900 | 101800 | 101900 | 101700 | 646 |
| 547 | 20230613 | 112200 | 34287058300 | 101800 | 101700 | 101900 | 101700 | 495 |
| 548 | 20230613 | 112100 | 34236693600 | 101800 | 101800 | 101800 | 101700 | 223 |
| 549 | 20230613 | 112000 | 34213996900 | 101800 | 101800 | 101800 | 101700 | 643 |
| 550 | 20230613 | 111900 | 34148572400 | 101800 | 101800 | 101800 | 101700 | 608 |
| 551 | 20230613 | 111800 | 34086679500 | 101800 | 101800 | 102000 | 101700 | 456 |
| 552 | 20230613 | 111700 | 34040236000 | 101800 | 101800 | 101900 | 101800 | 939 |
| 553 | 20230613 | 111600 | 33944624600 | 101900 | 101800 | 101900 | 101800 | 358 |
| 554 | 20230613 | 111500 | 33908168100 | 101800 | 102000 | 102000 | 101700 | 2410 |
| 555 | 20230613 | 111400 | 33662864500 | 101900 | 101900 | 102000 | 101900 | 408 |
| 556 | 20230613 | 111300 | 33621276300 | 101900 | 101900 | 102000 | 101800 | 689 |
| 557 | 20230613 | 111200 | 33551072700 | 102000 | 101800 | 102000 | 101800 | 445 |
| 558 | 20230613 | 111100 | 33505733600 | 101800 | 101900 | 102000 | 101800 | 940 |
| 559 | 20230613 | 111000 | 33409955800 | 101900 | 102200 | 102200 | 101900 | 3681 |
| 560 | 20230613 | 110900 | 33034476100 | 102100 | 102200 | 102200 | 102100 | 815 |
| 561 | 20230613 | 110800 | 32951258400 | 102200 | 102100 | 102200 | 102100 | 450 |
| 562 | 20230613 | 110700 | 32905310200 | 102200 | 102100 | 102200 | 102000 | 951 |
| 563 | 20230613 | 110600 | 32808258600 | 102100 | 102100 | 102100 | 102100 | 361 |
| 564 | 20230613 | 110500 | 32771400500 | 102000 | 102200 | 102200 | 102000 | 1152 |
| 565 | 20230613 | 110400 | 32653793400 | 102200 | 102400 | 102400 | 102200 | 828 |
| 566 | 20230613 | 110300 | 32569114000 | 102300 | 102300 | 102500 | 102200 | 257 |
| 567 | 20230613 | 110200 | 32542831700 | 102300 | 102400 | 102400 | 102100 | 1733 |
| 568 | 20230613 | 110100 | 32365663400 | 102400 | 102500 | 102500 | 102400 | 511 |
| 569 | 20230613 | 110000 | 32313332100 | 102500 | 102400 | 102600 | 102400 | 110 |
| 570 | 20230613 | 105900 | 32302061400 | 102400 | 102300 | 102500 | 102200 | 771 |
| 571 | 20230613 | 105800 | 32223097100 | 102300 | 102400 | 102500 | 102300 | 924 |
| 572 | 20230613 | 105700 | 32128494900 | 102400 | 102200 | 102500 | 102200 | 320 |
| 573 | 20230613 | 105600 | 32095772700 | 102300 | 102400 | 102400 | 102200 | 362 |
| 574 | 20230613 | 105500 | 32058769700 | 102400 | 102300 | 102400 | 102300 | 45 |
| 575 | 20230613 | 105400 | 32054161800 | 102300 | 102400 | 102500 | 102200 | 1408 |
| 576 | 20230613 | 105300 | 31910145500 | 102400 | 102400 | 102400 | 102200 | 341 |
| 577 | 20230613 | 105200 | 31875254800 | 102300 | 102300 | 102300 | 102200 | 349 |
| 578 | 20230613 | 105100 | 31839556600 | 102200 | 102500 | 102500 | 102200 | 288 |
| 579 | 20230613 | 105000 | 31810083200 | 102500 | 102500 | 102600 | 102300 | 289 |
| 580 | 20230613 | 104900 | 31780457500 | 102500 | 102700 | 102700 | 102500 | 256 |
| 581 | 20230613 | 104800 | 31754202900 | 102700 | 102800 | 102800 | 102500 | 601 |
| 582 | 20230613 | 104700 | 31692497600 | 102900 | 102800 | 102900 | 102700 | 98 |
| 583 | 20230613 | 104600 | 31682422800 | 102700 | 102900 | 102900 | 102700 | 139 |
| 584 | 20230613 | 104500 | 31668140500 | 102900 | 102800 | 102900 | 102700 | 624 |
| 585 | 20230613 | 104400 | 31603936000 | 102900 | 102700 | 102900 | 102600 | 342 |
| 586 | 20230613 | 104300 | 31568793700 | 102600 | 102100 | 102700 | 102100 | 3671 |
| 587 | 20230613 | 104200 | 31192755700 | 102100 | 102100 | 102300 | 102000 | 721 |
| 588 | 20230613 | 104100 | 31119136100 | 102100 | 102000 | 102200 | 102000 | 1227 |
| 589 | 20230613 | 104000 | 30993910900 | 102100 | 102100 | 102200 | 102000 | 1083 |
| 590 | 20230613 | 103900 | 30883351700 | 102100 | 102200 | 102300 | 102100 | 449 |
| 591 | 20230613 | 103800 | 30837494600 | 102200 | 102200 | 102300 | 102100 | 584 |
| 592 | 20230613 | 103700 | 30777840900 | 102300 | 102400 | 102400 | 102100 | 1079 |
| 593 | 20230613 | 103600 | 30667491000 | 102400 | 102500 | 102500 | 102200 | 1495 |
| 594 | 20230613 | 103500 | 30514431500 | 102500 | 102700 | 102700 | 102400 | 746 |
| 595 | 20230613 | 103400 | 30437966900 | 102700 | 102500 | 102700 | 102400 | 471 |
| 596 | 20230613 | 103300 | 30389670800 | 102500 | 102600 | 102700 | 102400 | 156 |
| 597 | 20230613 | 103200 | 30373678800 | 102600 | 102700 | 102700 | 102200 | 209 |
| 598 | 20230613 | 103100 | 30352269100 | 102700 | 102700 | 102700 | 102100 | 946 |
| 599 | 20230613 | 103000 | 30255494600 | 102700 | 102200 | 102700 | 102200 | 1710 |
| 600 | 20230613 | 102900 | 30080536700 | 102100 | 102100 | 102200 | 102000 | 1316 |
| 601 | 20230613 | 102800 | 29946172100 | 102100 | 102100 | 102100 | 102000 | 678 |
| 602 | 20230613 | 102700 | 29876973000 | 102100 | 102200 | 102200 | 102000 | 4149 |
| 603 | 20230613 | 102600 | 29453404200 | 102200 | 102300 | 102400 | 102200 | 655 |
| 604 | 20230613 | 102500 | 29386424900 | 102200 | 102400 | 102500 | 102200 | 1979 |
| 605 | 20230613 | 102400 | 29183921700 | 102400 | 102600 | 102600 | 102300 | 1060 |
| 606 | 20230613 | 102300 | 29075378500 | 102500 | 102800 | 102800 | 102500 | 2841 |
| 607 | 20230613 | 102200 | 28783835200 | 102800 | 103000 | 103000 | 102600 | 2779 |
| 608 | 20230613 | 102100 | 28498262600 | 103000 | 103000 | 103100 | 102900 | 480 |
| 609 | 20230613 | 102000 | 28448831800 | 103000 | 102800 | 103100 | 102700 | 475 |
| 610 | 20230613 | 101900 | 28399988500 | 102800 | 102800 | 102900 | 102700 | 844 |
| 611 | 20230613 | 101800 | 28313276200 | 102800 | 103100 | 103200 | 102700 | 2393 |
| 612 | 20230613 | 101700 | 28066951000 | 103200 | 103300 | 103300 | 103000 | 617 |
| 613 | 20230613 | 101600 | 28003328800 | 103100 | 103300 | 103400 | 103100 | 1145 |
| 614 | 20230613 | 101500 | 27885213100 | 103200 | 103300 | 103300 | 103200 | 576 |
| 615 | 20230613 | 101400 | 27825748700 | 103200 | 103400 | 103700 | 103200 | 635 |
| 616 | 20230613 | 101300 | 27760193000 | 103200 | 103900 | 103900 | 103200 | 2775 |
| 617 | 20230613 | 101200 | 27473004000 | 103900 | 103900 | 104000 | 103900 | 549 |
| 618 | 20230613 | 101100 | 27415955500 | 103900 | 103900 | 104000 | 103800 | 533 |
| 619 | 20230613 | 101000 | 27360577700 | 103900 | 103700 | 103900 | 103700 | 367 |
| 620 | 20230613 | 100900 | 27322485900 | 103600 | 103800 | 104000 | 103600 | 1133 |
| 621 | 20230613 | 100800 | 27204982300 | 103800 | 104400 | 104400 | 103800 | 2785 |
| 622 | 20230613 | 100700 | 26915147400 | 104400 | 104400 | 104500 | 104100 | 1312 |
| 623 | 20230613 | 100600 | 26778356200 | 104300 | 104600 | 104700 | 104300 | 2456 |
| 624 | 20230613 | 100500 | 26521689500 | 104600 | 104900 | 104900 | 104600 | 2196 |
| 625 | 20230613 | 100400 | 26291784800 | 104900 | 104700 | 104900 | 104600 | 2593 |
| 626 | 20230613 | 100300 | 26020198200 | 104700 | 104400 | 104800 | 104400 | 2149 |
| 627 | 20230613 | 100200 | 25795340900 | 104500 | 104800 | 104900 | 104400 | 3508 |
| 628 | 20230613 | 100100 | 25428073600 | 104900 | 104200 | 105000 | 104200 | 14507 |
| 629 | 20230613 | 100000 | 23910453500 | 104100 | 104200 | 104200 | 104100 | 906 |
| 630 | 20230613 | 095900 | 23816100100 | 104100 | 104100 | 104200 | 104000 | 2230 |
| 631 | 20230613 | 095800 | 23583933600 | 104000 | 104000 | 104100 | 103800 | 1320 |
| 632 | 20230613 | 095700 | 23446636300 | 104100 | 103800 | 104200 | 103800 | 2598 |
| 633 | 20230613 | 095600 | 23176463800 | 103800 | 103600 | 103900 | 103600 | 1064 |
| 634 | 20230613 | 095500 | 23066094300 | 103600 | 103100 | 103700 | 102900 | 1590 |
| 635 | 20230613 | 095400 | 22901665000 | 103100 | 103000 | 103200 | 103000 | 442 |
| 636 | 20230613 | 095300 | 22856132900 | 103000 | 102900 | 103000 | 102800 | 452 |
| 637 | 20230613 | 095200 | 22809642400 | 102800 | 102800 | 102900 | 102700 | 444 |
| 638 | 20230613 | 095100 | 22763990500 | 102600 | 102600 | 102600 | 102500 | 679 |
| 639 | 20230613 | 095000 | 22694336100 | 102600 | 102600 | 102700 | 102500 | 927 |
| 640 | 20230613 | 094900 | 22599293800 | 102600 | 103000 | 103000 | 102500 | 1143 |
| 641 | 20230613 | 094800 | 22481911200 | 102800 | 102500 | 102800 | 102500 | 721 |
| 642 | 20230613 | 094700 | 22407859300 | 102600 | 102900 | 103000 | 102400 | 2232 |
| 643 | 20230613 | 094600 | 22178925100 | 103000 | 103300 | 103600 | 102900 | 3700 |
| 644 | 20230613 | 094500 | 21797671800 | 103600 | 103600 | 103700 | 103400 | 876 |
| 645 | 20230613 | 094400 | 21706973100 | 103600 | 103700 | 103700 | 103500 | 830 |
| 646 | 20230613 | 094300 | 21620966200 | 103700 | 103800 | 103800 | 103400 | 748 |
| 647 | 20230613 | 094200 | 21543478300 | 103600 | 103600 | 103800 | 103200 | 655 |
| 648 | 20230613 | 094100 | 21475671000 | 103500 | 103300 | 103800 | 103100 | 3589 |
| 649 | 20230613 | 094000 | 21104875500 | 103200 | 103400 | 103400 | 103200 | 652 |
| 650 | 20230613 | 093900 | 21037554800 | 103500 | 103700 | 103800 | 103300 | 705 |
| 651 | 20230613 | 093800 | 20964591000 | 103700 | 103800 | 103800 | 103200 | 1012 |
| 652 | 20230613 | 093700 | 20859772000 | 103800 | 103500 | 103800 | 103300 | 768 |
| 653 | 20230613 | 093600 | 20780326700 | 103400 | 103400 | 103400 | 103300 | 858 |
| 654 | 20230613 | 093500 | 20691674900 | 103400 | 103800 | 103800 | 103300 | 778 |
| 655 | 20230613 | 093400 | 20611215000 | 103300 | 104100 | 104100 | 103200 | 2512 |
| 656 | 20230613 | 093300 | 20350619300 | 104200 | 103900 | 104200 | 103900 | 440 |
| 657 | 20230613 | 093200 | 20304880000 | 104000 | 104000 | 104000 | 103700 | 976 |
| 658 | 20230613 | 093100 | 20203472600 | 104000 | 103500 | 104500 | 103500 | 4496 |
| 659 | 20230613 | 093000 | 19735693900 | 103500 | 103100 | 103500 | 103000 | 1071 |
| 660 | 20230613 | 092900 | 19625066700 | 103000 | 103400 | 103600 | 102800 | 1841 |
| 661 | 20230613 | 092800 | 19435341600 | 103400 | 104100 | 104100 | 103300 | 2262 |
| 662 | 20230613 | 092700 | 19200644300 | 104200 | 104200 | 104700 | 103800 | 2641 |
| 663 | 20230613 | 092600 | 18925293800 | 104200 | 102800 | 104200 | 102800 | 7722 |
| 664 | 20230613 | 092500 | 18126015500 | 102600 | 102600 | 102800 | 102200 | 2281 |
| 665 | 20230613 | 092400 | 17892165600 | 102600 | 102800 | 103100 | 102500 | 1864 |
| 666 | 20230613 | 092300 | 17700481000 | 102800 | 102500 | 103000 | 102300 | 2398 |
| 667 | 20230613 | 092200 | 17453992500 | 102400 | 101800 | 102600 | 101700 | 2144 |
| 668 | 20230613 | 092100 | 17234907000 | 101800 | 102100 | 102600 | 101700 | 4547 |
| 669 | 20230613 | 092000 | 16770741300 | 102100 | 103100 | 103200 | 102000 | 4958 |
| 670 | 20230613 | 091900 | 16262238500 | 103000 | 103300 | 103300 | 103000 | 4323 |
| 671 | 20230613 | 091800 | 15816763300 | 103300 | 103100 | 103400 | 103100 | 1339 |
| 672 | 20230613 | 091700 | 15678556700 | 103100 | 103800 | 103800 | 103100 | 1922 |
| 673 | 20230613 | 091600 | 15480063100 | 103800 | 103200 | 104000 | 103100 | 1150 |
| 674 | 20230613 | 091500 | 15361275300 | 103200 | 103600 | 104000 | 103000 | 2840 |
| 675 | 20230613 | 091400 | 15068007000 | 103500 | 104900 | 105000 | 103500 | 6034 |
| 676 | 20230613 | 091300 | 14439319600 | 104500 | 105800 | 105900 | 104500 | 8059 |
| 677 | 20230613 | 091200 | 13589984000 | 105700 | 104700 | 105800 | 104700 | 9728 |
| 678 | 20230613 | 091100 | 12566657900 | 104700 | 104500 | 104900 | 104400 | 4115 |
| 679 | 20230613 | 091000 | 12136087700 | 104500 | 104800 | 104900 | 104000 | 6534 |
| 680 | 20230613 | 090900 | 11453807800 | 104700 | 104300 | 105200 | 104300 | 14839 |
| 681 | 20230613 | 090800 | 9897895700 | 104400 | 103500 | 104600 | 103400 | 8150 |
| 682 | 20230613 | 090700 | 9049247000 | 103700 | 102100 | 103700 | 102000 | 6524 |
| 683 | 20230613 | 090600 | 8377738200 | 102000 | 100100 | 102100 | 100000 | 7877 |
| 684 | 20230613 | 090500 | 7581695400 | 100200 | 100200 | 100400 | 99500 | 19704 |
| 685 | 20230613 | 090400 | 5615716300 | 100300 | 100200 | 101400 | 99600 | 14939 |
| 686 | 20230613 | 090300 | 4120012100 | 100300 | 101200 | 101900 | 100200 | 16311 |
| 687 | 20230613 | 090200 | 2470915500 | 101300 | 103300 | 103600 | 101100 | 12980 |
| 688 | 20230613 | 090100 | 1138924500 | 103400 | 103700 | 104300 | 103200 | 4515 |
| 689 | 20230613 | 090000 | 670998300 | 103700 | 103200 | 103900 | 103200 | 5798 |