42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 3 | 20230626 | 204100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20230626 | 204000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20230626 | 203900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20230626 | 203800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20230626 | 203700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20230626 | 203600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20230626 | 203500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20230626 | 203400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20230626 | 203300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20230626 | 203200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20230626 | 203100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20230626 | 203000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20230626 | 202900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20230626 | 202800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20230626 | 202700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20230626 | 202600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20230626 | 202500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20230626 | 202400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20230626 | 202300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20230626 | 202200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20230626 | 202100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20230626 | 202000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20230626 | 201900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20230626 | 201800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20230626 | 201700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20230626 | 201600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20230626 | 201500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20230626 | 201400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20230626 | 201300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20230626 | 201200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 33 | 20230626 | 201100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20230626 | 201000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20230626 | 200900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20230626 | 200800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20230626 | 200700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20230626 | 200600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20230626 | 200500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20230626 | 200400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20230626 | 200300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20230626 | 200200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20230626 | 200100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20230626 | 200000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20230626 | 195900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20230626 | 195800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20230626 | 195700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20230626 | 195600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20230626 | 195500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20230626 | 195400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20230626 | 195300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20230626 | 195200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20230626 | 195100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20230626 | 195000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20230626 | 194900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20230626 | 194800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20230626 | 194700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20230626 | 194600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20230626 | 194500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20230626 | 194400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20230626 | 194300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20230626 | 194200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 63 | 20230626 | 194100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20230626 | 194000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20230626 | 193900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20230626 | 193800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20230626 | 193700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20230626 | 193600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20230626 | 193500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20230626 | 193400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20230626 | 193300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20230626 | 193200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20230626 | 193100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20230626 | 193000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20230626 | 192900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20230626 | 192800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20230626 | 192700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20230626 | 192600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20230626 | 192500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20230626 | 192400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20230626 | 192300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20230626 | 192200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20230626 | 192100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20230626 | 192000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20230626 | 191900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20230626 | 191800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20230626 | 191700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20230626 | 191600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20230626 | 191500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20230626 | 191400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20230626 | 191300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20230626 | 191200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 93 | 20230626 | 191100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20230626 | 191000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20230626 | 190900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20230626 | 190800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20230626 | 190700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20230626 | 190600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20230626 | 190500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20230626 | 190400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20230626 | 190300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20230626 | 190200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20230626 | 190100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20230626 | 190000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20230626 | 185900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20230626 | 185800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20230626 | 185700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20230626 | 185600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20230626 | 185500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20230626 | 185400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20230626 | 185300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20230626 | 185200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20230626 | 185100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20230626 | 185000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20230626 | 184900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20230626 | 184800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20230626 | 184700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20230626 | 184600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20230626 | 184500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20230626 | 184400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20230626 | 184300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20230626 | 184200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 123 | 20230626 | 184100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20230626 | 184000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20230626 | 183900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20230626 | 183800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20230626 | 183700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20230626 | 183600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20230626 | 183500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20230626 | 183400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20230626 | 183300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20230626 | 183200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20230626 | 183100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20230626 | 183000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20230626 | 182900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20230626 | 182800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20230626 | 182700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20230626 | 182600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20230626 | 182500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20230626 | 182400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20230626 | 182300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20230626 | 182200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20230626 | 182100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20230626 | 182000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20230626 | 181900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20230626 | 181800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20230626 | 181700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20230626 | 181600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20230626 | 181500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20230626 | 181400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20230626 | 181300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20230626 | 181200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 153 | 20230626 | 181100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20230626 | 181000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20230626 | 180900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20230626 | 180800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20230626 | 180700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20230626 | 180600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20230626 | 180500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20230626 | 180400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20230626 | 180300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20230626 | 180200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20230626 | 180100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20230626 | 180000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20230626 | 175900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20230626 | 175800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20230626 | 175700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20230626 | 175600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20230626 | 175500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20230626 | 175400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20230626 | 175300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20230626 | 175200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20230626 | 175100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20230626 | 175000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20230626 | 174900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20230626 | 174800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20230626 | 174700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20230626 | 174600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20230626 | 174500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20230626 | 174400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20230626 | 174300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20230626 | 174200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 183 | 20230626 | 174100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20230626 | 174000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20230626 | 173900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20230626 | 173800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20230626 | 173700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20230626 | 173600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20230626 | 173500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20230626 | 173400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20230626 | 173300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20230626 | 173200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20230626 | 173100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20230626 | 173000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20230626 | 172900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20230626 | 172800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20230626 | 172700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20230626 | 172600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20230626 | 172500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20230626 | 172400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20230626 | 172300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20230626 | 172200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20230626 | 172100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20230626 | 172000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20230626 | 171900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20230626 | 171800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20230626 | 171700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20230626 | 171600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20230626 | 171500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20230626 | 171400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20230626 | 171300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20230626 | 171200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 213 | 20230626 | 171100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20230626 | 171000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20230626 | 170900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20230626 | 170800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20230626 | 170700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20230626 | 170600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20230626 | 170500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20230626 | 170400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20230626 | 170300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20230626 | 170200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20230626 | 170100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20230626 | 170000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20230626 | 165900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20230626 | 165800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20230626 | 165700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20230626 | 165600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20230626 | 165500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20230626 | 165400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 231 | 20230626 | 165300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 232 | 20230626 | 165200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 233 | 20230626 | 165100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 234 | 20230626 | 165000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 235 | 20230626 | 164900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 236 | 20230626 | 164800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 237 | 20230626 | 164700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 238 | 20230626 | 164600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 239 | 20230626 | 164500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 240 | 20230626 | 164400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 241 | 20230626 | 164300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 242 | 20230626 | 164200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 243 | 20230626 | 164100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 244 | 20230626 | 164000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 245 | 20230626 | 163900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 246 | 20230626 | 163800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 247 | 20230626 | 163700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 248 | 20230626 | 163600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 249 | 20230626 | 163500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 250 | 20230626 | 163400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 251 | 20230626 | 163300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 252 | 20230626 | 163200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 253 | 20230626 | 163100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 254 | 20230626 | 163000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 255 | 20230626 | 162900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 256 | 20230626 | 162800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 257 | 20230626 | 162700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 258 | 20230626 | 162600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 259 | 20230626 | 162500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 260 | 20230626 | 162400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 261 | 20230626 | 162300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 262 | 20230626 | 162200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 263 | 20230626 | 162100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 264 | 20230626 | 162000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 265 | 20230626 | 161900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 266 | 20230626 | 161800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 267 | 20230626 | 161700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 268 | 20230626 | 161600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 269 | 20230626 | 161500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 270 | 20230626 | 161400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 271 | 20230626 | 161300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 272 | 20230626 | 161200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 273 | 20230626 | 161100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 274 | 20230626 | 161000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 275 | 20230626 | 160900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 276 | 20230626 | 160800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 277 | 20230626 | 160700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 278 | 20230626 | 160600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 279 | 20230626 | 160500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 280 | 20230626 | 160400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 281 | 20230626 | 160300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 282 | 20230626 | 160200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 283 | 20230626 | 160100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 284 | 20230626 | 160000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 285 | 20230626 | 155900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 286 | 20230626 | 155800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 287 | 20230626 | 155700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 288 | 20230626 | 155600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 289 | 20230626 | 155500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 290 | 20230626 | 155400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 291 | 20230626 | 155300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 292 | 20230626 | 155200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 293 | 20230626 | 155100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 294 | 20230626 | 155000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 295 | 20230626 | 154900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 296 | 20230626 | 154800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 297 | 20230626 | 154700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 298 | 20230626 | 154600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 299 | 20230626 | 154500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 300 | 20230626 | 154400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 301 | 20230626 | 154300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 302 | 20230626 | 154200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 303 | 20230626 | 154100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 304 | 20230626 | 154000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 305 | 20230626 | 153900 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 306 | 20230626 | 153800 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 307 | 20230626 | 153700 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 308 | 20230626 | 153600 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 309 | 20230626 | 153500 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 310 | 20230626 | 153400 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 311 | 20230626 | 153300 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 312 | 20230626 | 153200 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 313 | 20230626 | 153100 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 0 |
| 314 | 20230626 | 153000 | 510285203600 | 172400 | 172400 | 172400 | 172400 | 17953 |
| 315 | 20230626 | 152900 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 316 | 20230626 | 152800 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 317 | 20230626 | 152700 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 318 | 20230626 | 152600 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 319 | 20230626 | 152500 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 320 | 20230626 | 152400 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 321 | 20230626 | 152300 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 322 | 20230626 | 152200 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 323 | 20230626 | 152100 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 324 | 20230626 | 152000 | 507190106400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 325 | 20230626 | 151900 | 507190106400 | 172400 | 172500 | 173100 | 172000 | 10618 |
| 326 | 20230626 | 151800 | 505356977300 | 172500 | 172000 | 172500 | 171500 | 5821 |
| 327 | 20230626 | 151700 | 504355424000 | 172000 | 171900 | 172200 | 171900 | 3103 |
| 328 | 20230626 | 151600 | 503821384600 | 171900 | 172200 | 172400 | 171900 | 2624 |
| 329 | 20230626 | 151500 | 503369882800 | 172200 | 171900 | 172400 | 171700 | 3764 |
| 330 | 20230626 | 151400 | 502722554500 | 171800 | 171400 | 172000 | 171400 | 2405 |
| 331 | 20230626 | 151300 | 502309377900 | 171400 | 172500 | 172600 | 171300 | 8281 |
| 332 | 20230626 | 151200 | 500884737900 | 172500 | 171100 | 172500 | 171100 | 5024 |
| 333 | 20230626 | 151100 | 500020459300 | 171400 | 171200 | 171500 | 171100 | 4783 |
| 334 | 20230626 | 151000 | 499201161500 | 171100 | 170200 | 171300 | 170100 | 4369 |
| 335 | 20230626 | 150900 | 498455591600 | 170200 | 169700 | 170500 | 169400 | 3044 |
| 336 | 20230626 | 150800 | 497937719700 | 169700 | 169400 | 170500 | 169300 | 5210 |
| 337 | 20230626 | 150700 | 497051649900 | 169300 | 169400 | 169800 | 169200 | 3209 |
| 338 | 20230626 | 150600 | 496507761500 | 169400 | 169300 | 169900 | 168900 | 3707 |
| 339 | 20230626 | 150500 | 495879706700 | 169300 | 168800 | 169400 | 168000 | 9123 |
| 340 | 20230626 | 150400 | 494343967600 | 168900 | 169300 | 169400 | 168200 | 5160 |
| 341 | 20230626 | 150300 | 493473160700 | 169100 | 169700 | 169800 | 169000 | 7672 |
| 342 | 20230626 | 150200 | 492174213300 | 169700 | 171000 | 171000 | 169700 | 7435 |
| 343 | 20230626 | 150100 | 490908546400 | 171000 | 170900 | 171000 | 170300 | 4247 |
| 344 | 20230626 | 150000 | 490184168400 | 170800 | 172000 | 172100 | 170800 | 3393 |
| 345 | 20230626 | 145900 | 489602710300 | 172100 | 171800 | 172100 | 171100 | 2992 |
| 346 | 20230626 | 145800 | 489089098200 | 171800 | 172900 | 173000 | 171800 | 5283 |
| 347 | 20230626 | 145700 | 488178683400 | 172700 | 172300 | 173700 | 172200 | 14052 |
| 348 | 20230626 | 145600 | 485745698700 | 172400 | 171200 | 172400 | 170800 | 11714 |
| 349 | 20230626 | 145500 | 483734938800 | 171200 | 170600 | 171200 | 170300 | 5853 |
| 350 | 20230626 | 145400 | 482735566100 | 170600 | 169100 | 170700 | 168700 | 7374 |
| 351 | 20230626 | 145300 | 481481863700 | 168900 | 167900 | 169600 | 167700 | 5163 |
| 352 | 20230626 | 145200 | 480611493600 | 167900 | 168000 | 169000 | 167400 | 6283 |
| 353 | 20230626 | 145100 | 479555347700 | 168300 | 169000 | 169900 | 168000 | 7726 |
| 354 | 20230626 | 145000 | 478248191500 | 169100 | 168600 | 169300 | 167300 | 6683 |
| 355 | 20230626 | 144900 | 477122699000 | 168600 | 167200 | 168600 | 166600 | 8552 |
| 356 | 20230626 | 144800 | 475688485000 | 167500 | 169600 | 169700 | 166600 | 26290 |
| 357 | 20230626 | 144700 | 471276157000 | 169500 | 170200 | 170300 | 169500 | 4617 |
| 358 | 20230626 | 144600 | 470492334500 | 170200 | 170600 | 170700 | 169700 | 8601 |
| 359 | 20230626 | 144500 | 469029147100 | 170600 | 171300 | 171500 | 170500 | 1617 |
| 360 | 20230626 | 144400 | 468752725500 | 171500 | 171400 | 172000 | 171300 | 3160 |
| 361 | 20230626 | 144300 | 468209955600 | 171300 | 170800 | 171400 | 170300 | 4980 |
| 362 | 20230626 | 144200 | 467359711600 | 170800 | 171100 | 171100 | 170700 | 1748 |
| 363 | 20230626 | 144100 | 467060991800 | 171100 | 170800 | 171300 | 170100 | 6911 |
| 364 | 20230626 | 144000 | 465882041400 | 170800 | 172300 | 172500 | 170800 | 4583 |
| 365 | 20230626 | 143900 | 465095255100 | 172300 | 171800 | 172400 | 171800 | 1270 |
| 366 | 20230626 | 143800 | 464876809500 | 171800 | 171600 | 171800 | 171400 | 1505 |
| 367 | 20230626 | 143700 | 464618615700 | 171600 | 172100 | 172500 | 171500 | 2649 |
| 368 | 20230626 | 143600 | 464162840700 | 172100 | 171900 | 172400 | 171600 | 1632 |
| 369 | 20230626 | 143500 | 463882197900 | 171800 | 171800 | 172100 | 171300 | 4305 |
| 370 | 20230626 | 143400 | 463143352100 | 171800 | 172800 | 172800 | 171500 | 7333 |
| 371 | 20230626 | 143300 | 461880824700 | 172600 | 172900 | 173000 | 172600 | 1689 |
| 372 | 20230626 | 143200 | 461588941500 | 173000 | 173900 | 174000 | 172800 | 2062 |
| 373 | 20230626 | 143100 | 461231556600 | 173800 | 173100 | 173900 | 173000 | 1451 |
| 374 | 20230626 | 143000 | 460979938700 | 173100 | 173100 | 173400 | 172900 | 1719 |
| 375 | 20230626 | 142900 | 460682305900 | 173100 | 174700 | 174700 | 173000 | 3041 |
| 376 | 20230626 | 142800 | 460153145800 | 174700 | 173700 | 175500 | 173600 | 11817 |
| 377 | 20230626 | 142700 | 458088841400 | 173700 | 172400 | 173700 | 172200 | 4785 |
| 378 | 20230626 | 142600 | 457260902600 | 172500 | 172800 | 172900 | 172200 | 2755 |
| 379 | 20230626 | 142500 | 456785447800 | 172900 | 172700 | 173000 | 172600 | 2083 |
| 380 | 20230626 | 142400 | 456425515000 | 172700 | 172700 | 173200 | 172500 | 4518 |
| 381 | 20230626 | 142300 | 455645247500 | 172800 | 172400 | 173300 | 172300 | 5083 |
| 382 | 20230626 | 142200 | 454766777900 | 172400 | 171400 | 172400 | 170100 | 8954 |
| 383 | 20230626 | 142100 | 453234541600 | 171300 | 170700 | 171700 | 170700 | 4495 |
| 384 | 20230626 | 142000 | 452464555400 | 170700 | 170600 | 170900 | 169200 | 15093 |
| 385 | 20230626 | 141900 | 449898479900 | 170600 | 171800 | 171800 | 170600 | 7440 |
| 386 | 20230626 | 141800 | 448625108700 | 171700 | 172300 | 172400 | 171400 | 6941 |
| 387 | 20230626 | 141700 | 447432921200 | 172500 | 172500 | 172800 | 171800 | 4412 |
| 388 | 20230626 | 141600 | 446673365500 | 172600 | 173200 | 173400 | 172500 | 3231 |
| 389 | 20230626 | 141500 | 446114687900 | 173200 | 173000 | 173300 | 173000 | 1718 |
| 390 | 20230626 | 141400 | 445817267800 | 173000 | 173800 | 173900 | 173000 | 1087 |
| 391 | 20230626 | 141300 | 445628793900 | 173600 | 172500 | 173800 | 172500 | 3952 |
| 392 | 20230626 | 141200 | 444945501400 | 172500 | 173200 | 173300 | 172500 | 6228 |
| 393 | 20230626 | 141100 | 443868668900 | 173200 | 173200 | 173600 | 173200 | 2478 |
| 394 | 20230626 | 141000 | 443439207100 | 173200 | 173500 | 173700 | 173100 | 4333 |
| 395 | 20230626 | 140900 | 442688424600 | 173500 | 174000 | 174200 | 173400 | 2240 |
| 396 | 20230626 | 140800 | 442299180000 | 174000 | 173500 | 174000 | 173300 | 3480 |
| 397 | 20230626 | 140700 | 441694959700 | 173500 | 173500 | 173800 | 173500 | 1689 |
| 398 | 20230626 | 140600 | 441401733100 | 173500 | 173500 | 174000 | 173300 | 1853 |
| 399 | 20230626 | 140500 | 441079957600 | 173600 | 174100 | 174400 | 173200 | 4475 |
| 400 | 20230626 | 140400 | 440302222800 | 174100 | 173900 | 174600 | 173800 | 4670 |
| 401 | 20230626 | 140300 | 439488472400 | 173900 | 173300 | 174000 | 173000 | 5052 |
| 402 | 20230626 | 140200 | 438611930200 | 173300 | 174200 | 174200 | 173100 | 7972 |
| 403 | 20230626 | 140100 | 437226543400 | 174200 | 174500 | 175000 | 174000 | 3986 |
| 404 | 20230626 | 140000 | 436531586100 | 174500 | 174700 | 174800 | 174000 | 5261 |
| 405 | 20230626 | 135900 | 435613852400 | 174800 | 175200 | 175400 | 174700 | 3423 |
| 406 | 20230626 | 135800 | 435014835900 | 175200 | 176000 | 176000 | 174700 | 5522 |
| 407 | 20230626 | 135700 | 434046416000 | 176000 | 176700 | 176700 | 175600 | 3111 |
| 408 | 20230626 | 135600 | 433498675200 | 176700 | 176400 | 176900 | 176300 | 2294 |
| 409 | 20230626 | 135500 | 433093568400 | 176400 | 176800 | 176800 | 176300 | 2208 |
| 410 | 20230626 | 135400 | 432703606300 | 176700 | 177100 | 177200 | 176600 | 2297 |
| 411 | 20230626 | 135300 | 432297231900 | 177200 | 176700 | 177400 | 176600 | 3731 |
| 412 | 20230626 | 135200 | 431637185900 | 176600 | 176900 | 177000 | 176400 | 3260 |
| 413 | 20230626 | 135100 | 431060909300 | 177000 | 177600 | 178000 | 176700 | 10869 |
| 414 | 20230626 | 135000 | 429134246600 | 177600 | 176200 | 177600 | 176000 | 12156 |
| 415 | 20230626 | 134900 | 426979254100 | 176200 | 175500 | 176300 | 175200 | 8135 |
| 416 | 20230626 | 134800 | 425549209000 | 175500 | 174600 | 175500 | 174400 | 6484 |
| 417 | 20230626 | 134700 | 424414398300 | 174600 | 174400 | 175000 | 174300 | 2818 |
| 418 | 20230626 | 134600 | 423922000000 | 174500 | 174400 | 174900 | 174300 | 1868 |
| 419 | 20230626 | 134500 | 423595890900 | 174400 | 174600 | 175000 | 174000 | 4927 |
| 420 | 20230626 | 134400 | 422734850500 | 174600 | 173700 | 174700 | 173600 | 4228 |
| 421 | 20230626 | 134300 | 421997763200 | 173600 | 173800 | 174100 | 173500 | 3080 |
| 422 | 20230626 | 134200 | 421462332200 | 173700 | 172400 | 173800 | 172300 | 4566 |
| 423 | 20230626 | 134100 | 420672176600 | 172300 | 171700 | 172500 | 171600 | 3121 |
| 424 | 20230626 | 134000 | 420134872300 | 171800 | 171700 | 172000 | 171300 | 2837 |
| 425 | 20230626 | 133900 | 419648088200 | 171800 | 171200 | 172400 | 171200 | 2554 |
| 426 | 20230626 | 133800 | 419209261100 | 171200 | 172000 | 172100 | 170700 | 7768 |
| 427 | 20230626 | 133700 | 417877799400 | 172000 | 171200 | 172700 | 171100 | 6504 |
| 428 | 20230626 | 133600 | 416761125800 | 171200 | 172000 | 172400 | 170000 | 16272 |
| 429 | 20230626 | 133500 | 413977984500 | 171900 | 173700 | 173800 | 171400 | 13068 |
| 430 | 20230626 | 133400 | 411723187700 | 173800 | 173800 | 173900 | 173500 | 3067 |
| 431 | 20230626 | 133300 | 411190531000 | 173800 | 174800 | 174800 | 173800 | 4565 |
| 432 | 20230626 | 133200 | 410395838500 | 174600 | 174500 | 174900 | 174400 | 1018 |
| 433 | 20230626 | 133100 | 410218085300 | 174600 | 175000 | 175100 | 174500 | 1359 |
| 434 | 20230626 | 133000 | 409980745300 | 175000 | 175300 | 175400 | 175000 | 1510 |
| 435 | 20230626 | 132900 | 409716350100 | 175400 | 175200 | 175700 | 175000 | 1944 |
| 436 | 20230626 | 132800 | 409375614200 | 175200 | 174800 | 175500 | 174500 | 1767 |
| 437 | 20230626 | 132700 | 409066290300 | 174900 | 174700 | 174900 | 174700 | 552 |
| 438 | 20230626 | 132600 | 408969812000 | 174700 | 175000 | 175000 | 174700 | 1369 |
| 439 | 20230626 | 132500 | 408730492700 | 175000 | 174700 | 175000 | 174400 | 1672 |
| 440 | 20230626 | 132400 | 408438407800 | 174700 | 174700 | 174900 | 174600 | 1013 |
| 441 | 20230626 | 132300 | 408261355500 | 174600 | 174400 | 174700 | 174200 | 442 |
| 442 | 20230626 | 132200 | 408184247000 | 174400 | 174500 | 174500 | 174100 | 1749 |
| 443 | 20230626 | 132100 | 407879480900 | 174500 | 174800 | 174900 | 174400 | 1438 |
| 444 | 20230626 | 132000 | 407628321700 | 174900 | 175100 | 175100 | 174800 | 1751 |
| 445 | 20230626 | 131900 | 407321962800 | 175100 | 175400 | 175900 | 175100 | 3135 |
| 446 | 20230626 | 131800 | 406772018100 | 175500 | 173900 | 176000 | 173900 | 6029 |
| 447 | 20230626 | 131700 | 405717028200 | 173900 | 173900 | 174200 | 173700 | 1458 |
| 448 | 20230626 | 131600 | 405463517400 | 173900 | 174300 | 174400 | 173800 | 555 |
| 449 | 20230626 | 131500 | 405366852200 | 174400 | 174000 | 174400 | 173700 | 2688 |
| 450 | 20230626 | 131400 | 404899350500 | 174000 | 173700 | 174300 | 173700 | 877 |
| 451 | 20230626 | 131300 | 404746754400 | 173700 | 173900 | 173900 | 173700 | 1264 |
| 452 | 20230626 | 131200 | 404527104600 | 174000 | 174400 | 174500 | 173800 | 1673 |
| 453 | 20230626 | 131100 | 404235765100 | 174400 | 173900 | 174400 | 173800 | 1453 |
| 454 | 20230626 | 131000 | 403982815400 | 174000 | 173700 | 174400 | 173700 | 964 |
| 455 | 20230626 | 130900 | 403815235000 | 173800 | 174600 | 174700 | 173700 | 1622 |
| 456 | 20230626 | 130800 | 403532904800 | 174600 | 174200 | 174700 | 174200 | 1025 |
| 457 | 20230626 | 130700 | 403354015900 | 174500 | 173600 | 174600 | 173500 | 2890 |
| 458 | 20230626 | 130600 | 402851622000 | 173500 | 174000 | 174100 | 173500 | 2734 |
| 459 | 20230626 | 130500 | 402376640900 | 174100 | 174000 | 174500 | 173900 | 1584 |
| 460 | 20230626 | 130400 | 402100828700 | 174100 | 174400 | 174500 | 173800 | 5544 |
| 461 | 20230626 | 130300 | 401135971500 | 174400 | 174500 | 174700 | 174300 | 1333 |
| 462 | 20230626 | 130200 | 400903380300 | 174500 | 174900 | 175000 | 174500 | 2297 |
| 463 | 20230626 | 130100 | 400502204400 | 175000 | 175100 | 175300 | 174800 | 952 |
| 464 | 20230626 | 130000 | 400335584300 | 175100 | 175400 | 175400 | 174700 | 1516 |
| 465 | 20230626 | 125900 | 400070305700 | 175400 | 176000 | 176000 | 175000 | 1529 |
| 466 | 20230626 | 125800 | 399802051300 | 176000 | 175400 | 176000 | 175100 | 2123 |
| 467 | 20230626 | 125700 | 399429353400 | 175400 | 174800 | 175400 | 174800 | 1267 |
| 468 | 20230626 | 125600 | 399207560200 | 174800 | 175200 | 175300 | 174600 | 1901 |
| 469 | 20230626 | 125500 | 398874937900 | 175300 | 175600 | 176100 | 175300 | 3147 |
| 470 | 20230626 | 125400 | 398321985400 | 175800 | 175200 | 176000 | 175000 | 2434 |
| 471 | 20230626 | 125300 | 397894832600 | 175000 | 174400 | 175300 | 174200 | 1711 |
| 472 | 20230626 | 125200 | 397595792500 | 174200 | 174800 | 174900 | 174200 | 2361 |
| 473 | 20230626 | 125100 | 397183526500 | 174800 | 174500 | 175300 | 174500 | 3375 |
| 474 | 20230626 | 125000 | 396592853600 | 174500 | 175000 | 175300 | 174400 | 3262 |
| 475 | 20230626 | 124900 | 396022918200 | 175300 | 175200 | 175600 | 175000 | 1220 |
| 476 | 20230626 | 124800 | 395809022700 | 175600 | 175300 | 175600 | 175000 | 4329 |
| 477 | 20230626 | 124700 | 395051205000 | 175100 | 175500 | 175600 | 175100 | 2917 |
| 478 | 20230626 | 124600 | 394539773400 | 175400 | 175800 | 175800 | 175400 | 3030 |
| 479 | 20230626 | 124500 | 394007778900 | 175700 | 175900 | 176000 | 175600 | 1241 |
| 480 | 20230626 | 124400 | 393789615400 | 176000 | 175800 | 177000 | 175800 | 2417 |
| 481 | 20230626 | 124300 | 393363197600 | 175900 | 175500 | 176100 | 175500 | 1475 |
| 482 | 20230626 | 124200 | 393104003200 | 175500 | 176500 | 176500 | 175500 | 3272 |
| 483 | 20230626 | 124100 | 392528544000 | 176400 | 176200 | 176700 | 176000 | 2246 |
| 484 | 20230626 | 124000 | 392132684200 | 176200 | 176500 | 176900 | 176100 | 3402 |
| 485 | 20230626 | 123900 | 391533029400 | 176700 | 176700 | 176700 | 176100 | 1954 |
| 486 | 20230626 | 123800 | 391188358100 | 176600 | 176600 | 176900 | 176500 | 792 |
| 487 | 20230626 | 123700 | 391048498200 | 176600 | 176800 | 177000 | 176100 | 2491 |
| 488 | 20230626 | 123600 | 390608974700 | 176800 | 177300 | 177400 | 176700 | 2793 |
| 489 | 20230626 | 123500 | 390114474800 | 177400 | 177800 | 177800 | 176900 | 2529 |
| 490 | 20230626 | 123400 | 389666599300 | 177800 | 177100 | 177900 | 176900 | 2845 |
| 491 | 20230626 | 123300 | 389161964900 | 177200 | 177200 | 177300 | 177000 | 634 |
| 492 | 20230626 | 123200 | 389049679100 | 177200 | 177500 | 177500 | 177000 | 846 |
| 493 | 20230626 | 123100 | 388899669500 | 177500 | 177600 | 177600 | 177200 | 1093 |
| 494 | 20230626 | 123000 | 388705720800 | 177600 | 176400 | 177800 | 176100 | 3511 |
| 495 | 20230626 | 122900 | 388084068900 | 176400 | 176900 | 177200 | 176400 | 2288 |
| 496 | 20230626 | 122800 | 387679675300 | 177000 | 177300 | 177400 | 176800 | 3925 |
| 497 | 20230626 | 122700 | 386984837000 | 177400 | 177500 | 177600 | 177300 | 967 |
| 498 | 20230626 | 122600 | 386813242600 | 177500 | 177400 | 177600 | 177300 | 1327 |
| 499 | 20230626 | 122500 | 386577734000 | 177200 | 177400 | 177700 | 177100 | 1468 |
| 500 | 20230626 | 122400 | 386317220000 | 177700 | 177000 | 177900 | 176900 | 3030 |
| 501 | 20230626 | 122300 | 385779623000 | 177000 | 176800 | 177200 | 176600 | 1861 |
| 502 | 20230626 | 122200 | 385450488600 | 176900 | 177500 | 177500 | 176900 | 3511 |
| 503 | 20230626 | 122100 | 384828694200 | 177500 | 178000 | 178100 | 177200 | 2539 |
| 504 | 20230626 | 122000 | 384378058600 | 177500 | 178000 | 178300 | 177000 | 5065 |
| 505 | 20230626 | 121900 | 383478017900 | 178200 | 178400 | 178500 | 177700 | 7396 |
| 506 | 20230626 | 121800 | 382161129200 | 178400 | 176900 | 178400 | 176800 | 10134 |
| 507 | 20230626 | 121700 | 380360566900 | 177000 | 175900 | 177000 | 175700 | 7386 |
| 508 | 20230626 | 121600 | 379056032100 | 175800 | 175500 | 175900 | 175500 | 1680 |
| 509 | 20230626 | 121500 | 378760798400 | 175400 | 175700 | 175800 | 175200 | 881 |
| 510 | 20230626 | 121400 | 378606207500 | 175700 | 175600 | 175800 | 175000 | 1233 |
| 511 | 20230626 | 121300 | 378389755300 | 175600 | 176100 | 176200 | 175600 | 1823 |
| 512 | 20230626 | 121200 | 378069107900 | 176100 | 175700 | 176200 | 175600 | 2663 |
| 513 | 20230626 | 121100 | 377600206800 | 175700 | 175000 | 175900 | 175000 | 2682 |
| 514 | 20230626 | 121000 | 377129273100 | 175000 | 173800 | 175100 | 173800 | 2394 |
| 515 | 20230626 | 120900 | 376711852800 | 173800 | 174300 | 174800 | 173800 | 2740 |
| 516 | 20230626 | 120800 | 376234310800 | 174300 | 175200 | 175400 | 174300 | 2165 |
| 517 | 20230626 | 120700 | 375855768800 | 175200 | 176100 | 176300 | 175100 | 2039 |
| 518 | 20230626 | 120600 | 375497796700 | 176100 | 175700 | 176200 | 175600 | 1933 |
| 519 | 20230626 | 120500 | 375157803900 | 175700 | 176000 | 176000 | 175400 | 975 |
| 520 | 20230626 | 120400 | 374986541700 | 175600 | 176300 | 176400 | 175500 | 1505 |
| 521 | 20230626 | 120300 | 374721539700 | 176200 | 175300 | 176400 | 175300 | 1916 |
| 522 | 20230626 | 120200 | 374384382700 | 175500 | 176100 | 176100 | 175200 | 1827 |
| 523 | 20230626 | 120100 | 374063726400 | 176100 | 175900 | 176500 | 175500 | 1376 |
| 524 | 20230626 | 120000 | 373821522000 | 175900 | 176800 | 176800 | 175800 | 1427 |
| 525 | 20230626 | 115900 | 373570054700 | 176700 | 176200 | 176800 | 176100 | 3013 |
| 526 | 20230626 | 115800 | 373038077200 | 176200 | 175500 | 176200 | 175000 | 2268 |
| 527 | 20230626 | 115700 | 372640016000 | 175500 | 176400 | 176500 | 175100 | 3312 |
| 528 | 20230626 | 115600 | 372057324700 | 176500 | 176400 | 176600 | 176300 | 2577 |
| 529 | 20230626 | 115500 | 371602635100 | 176500 | 175000 | 176600 | 174900 | 9185 |
| 530 | 20230626 | 115400 | 369987984000 | 174900 | 175000 | 175100 | 174800 | 1600 |
| 531 | 20230626 | 115300 | 369708075900 | 175100 | 175300 | 175400 | 175000 | 4292 |
| 532 | 20230626 | 115200 | 368956240000 | 175200 | 174900 | 175700 | 174900 | 7561 |
| 533 | 20230626 | 115100 | 367630745000 | 174900 | 173100 | 174900 | 172900 | 5466 |
| 534 | 20230626 | 115000 | 366679751100 | 172800 | 172500 | 173200 | 172300 | 5197 |
| 535 | 20230626 | 114900 | 365781565600 | 172600 | 172800 | 173300 | 172300 | 11285 |
| 536 | 20230626 | 114800 | 363834046800 | 172700 | 172900 | 173800 | 172600 | 8290 |
| 537 | 20230626 | 114700 | 362398335200 | 173000 | 173900 | 173900 | 172100 | 14110 |
| 538 | 20230626 | 114600 | 359957012300 | 173900 | 174300 | 174600 | 173900 | 5690 |
| 539 | 20230626 | 114500 | 358966312700 | 174600 | 174700 | 175000 | 174200 | 2387 |
| 540 | 20230626 | 114400 | 358549542000 | 174700 | 175500 | 175500 | 174500 | 3478 |
| 541 | 20230626 | 114300 | 357940324600 | 175500 | 175200 | 176000 | 175200 | 2414 |
| 542 | 20230626 | 114200 | 357516309800 | 175200 | 174400 | 175500 | 174100 | 4737 |
| 543 | 20230626 | 114100 | 356688405100 | 174200 | 175200 | 175300 | 174000 | 7056 |
| 544 | 20230626 | 114000 | 355458691500 | 175100 | 174300 | 175400 | 173900 | 12001 |
| 545 | 20230626 | 113900 | 353363995200 | 174300 | 175500 | 175600 | 173800 | 14772 |
| 546 | 20230626 | 113800 | 350785554900 | 175500 | 176600 | 176700 | 175500 | 7199 |
| 547 | 20230626 | 113700 | 349518052000 | 176600 | 177200 | 177500 | 176500 | 3548 |
| 548 | 20230626 | 113600 | 348890591100 | 177200 | 177500 | 177600 | 177200 | 2999 |
| 549 | 20230626 | 113500 | 348358492600 | 177500 | 177400 | 177700 | 177400 | 1663 |
| 550 | 20230626 | 113400 | 348063225500 | 177400 | 177000 | 177700 | 177000 | 2625 |
| 551 | 20230626 | 113300 | 347597422900 | 177000 | 177100 | 177500 | 176700 | 2271 |
| 552 | 20230626 | 113200 | 347195657600 | 177100 | 177800 | 177900 | 177100 | 1552 |
| 553 | 20230626 | 113100 | 346920012600 | 177700 | 177000 | 177700 | 176800 | 3645 |
| 554 | 20230626 | 113000 | 346274282400 | 177000 | 177300 | 177500 | 176800 | 3021 |
| 555 | 20230626 | 112900 | 345739460700 | 177300 | 177600 | 177700 | 177300 | 1598 |
| 556 | 20230626 | 112800 | 345455882000 | 177700 | 177400 | 178000 | 177200 | 2451 |
| 557 | 20230626 | 112700 | 345020874300 | 177400 | 176900 | 177500 | 176700 | 2005 |
| 558 | 20230626 | 112600 | 344665854800 | 176800 | 176800 | 177200 | 176700 | 2496 |
| 559 | 20230626 | 112500 | 344224274700 | 176900 | 176700 | 177100 | 176600 | 3557 |
| 560 | 20230626 | 112400 | 343595461000 | 176800 | 177300 | 177500 | 176700 | 6618 |
| 561 | 20230626 | 112300 | 342423952100 | 177300 | 178300 | 178400 | 177300 | 5356 |
| 562 | 20230626 | 112200 | 341471149300 | 178200 | 177900 | 178400 | 177800 | 2152 |
| 563 | 20230626 | 112100 | 341088201200 | 177900 | 179000 | 179100 | 177600 | 4352 |
| 564 | 20230626 | 112000 | 340312142400 | 179100 | 178400 | 179100 | 178000 | 7586 |
| 565 | 20230626 | 111900 | 338956108000 | 178300 | 177600 | 178400 | 177500 | 4779 |
| 566 | 20230626 | 111800 | 338105737800 | 177600 | 177100 | 177800 | 177000 | 2821 |
| 567 | 20230626 | 111700 | 337605353900 | 177000 | 177500 | 177700 | 176600 | 3009 |
| 568 | 20230626 | 111600 | 337071737300 | 177500 | 176500 | 177700 | 176300 | 3059 |
| 569 | 20230626 | 111500 | 336530493500 | 176500 | 176200 | 176700 | 175600 | 9617 |
| 570 | 20230626 | 111400 | 334837390000 | 176300 | 177000 | 177000 | 176200 | 7074 |
| 571 | 20230626 | 111300 | 333588061800 | 177000 | 177800 | 178000 | 176900 | 4925 |
| 572 | 20230626 | 111200 | 332713885100 | 177800 | 177800 | 178500 | 177800 | 4698 |
| 573 | 20230626 | 111100 | 331876898300 | 177800 | 176700 | 177900 | 176600 | 6607 |
| 574 | 20230626 | 111000 | 330704740300 | 176700 | 178300 | 178300 | 176700 | 10008 |
| 575 | 20230626 | 110900 | 328928977300 | 178000 | 178000 | 178600 | 178000 | 5207 |
| 576 | 20230626 | 110800 | 328000452600 | 178000 | 178700 | 178700 | 177200 | 10603 |
| 577 | 20230626 | 110700 | 326113878900 | 178700 | 178800 | 179000 | 178000 | 7443 |
| 578 | 20230626 | 110600 | 324785743600 | 178800 | 179900 | 180300 | 178500 | 12219 |
| 579 | 20230626 | 110500 | 322592205700 | 180000 | 180500 | 180900 | 179200 | 14268 |
| 580 | 20230626 | 110400 | 320022831700 | 180500 | 179200 | 180500 | 179200 | 17479 |
| 581 | 20230626 | 110300 | 316880372400 | 179200 | 178200 | 179200 | 177900 | 12250 |
| 582 | 20230626 | 110200 | 314690475500 | 178000 | 178300 | 178400 | 177700 | 8467 |
| 583 | 20230626 | 110100 | 313181344900 | 178300 | 177600 | 178500 | 177400 | 10265 |
| 584 | 20230626 | 110000 | 311352622900 | 177600 | 176600 | 178500 | 176400 | 25757 |
| 585 | 20230626 | 105900 | 306776517500 | 176700 | 175100 | 176700 | 175000 | 8209 |
| 586 | 20230626 | 105800 | 305331254400 | 175100 | 175000 | 175100 | 174000 | 13741 |
| 587 | 20230626 | 105700 | 302933751900 | 175100 | 175400 | 175500 | 175000 | 8877 |
| 588 | 20230626 | 105600 | 301379195900 | 175400 | 175900 | 175900 | 175400 | 3192 |
| 589 | 20230626 | 105500 | 300818726900 | 175800 | 175700 | 176100 | 175600 | 3103 |
| 590 | 20230626 | 105400 | 300273058600 | 175700 | 176500 | 176700 | 175100 | 10395 |
| 591 | 20230626 | 105300 | 298446580200 | 176600 | 175400 | 176700 | 175300 | 5402 |
| 592 | 20230626 | 105200 | 297495647500 | 175400 | 175600 | 175900 | 175300 | 8559 |
| 593 | 20230626 | 105100 | 295993736900 | 175900 | 176700 | 176800 | 175600 | 10318 |
| 594 | 20230626 | 105000 | 294175992700 | 176700 | 177300 | 177300 | 176100 | 10870 |
| 595 | 20230626 | 104900 | 292253990000 | 177300 | 175000 | 177400 | 175000 | 12137 |
| 596 | 20230626 | 104800 | 290113588400 | 175100 | 175800 | 176000 | 175000 | 10637 |
| 597 | 20230626 | 104700 | 288247270800 | 175800 | 176600 | 176900 | 174300 | 24460 |
| 598 | 20230626 | 104600 | 283952104400 | 176600 | 176100 | 177100 | 175400 | 31556 |
| 599 | 20230626 | 104500 | 278386623700 | 175500 | 175500 | 175500 | 175500 | 0 |
| 600 | 20230626 | 104400 | 278386623700 | 175500 | 175500 | 175500 | 175500 | 0 |
| 601 | 20230626 | 104300 | 278386623700 | 175500 | 173700 | 175500 | 173700 | 17272 |
| 602 | 20230626 | 104200 | 275365062100 | 173700 | 173900 | 173900 | 173500 | 4004 |
| 603 | 20230626 | 104100 | 274669613100 | 173800 | 174300 | 174300 | 173800 | 4755 |
| 604 | 20230626 | 104000 | 273842229400 | 174300 | 174300 | 174900 | 174000 | 10837 |
| 605 | 20230626 | 103900 | 271950821400 | 174100 | 173400 | 174300 | 173000 | 10907 |
| 606 | 20230626 | 103800 | 270056041000 | 173400 | 172800 | 173400 | 172600 | 4654 |
| 607 | 20230626 | 103700 | 269251134800 | 172600 | 172400 | 173000 | 172000 | 5577 |
| 608 | 20230626 | 103600 | 268290155400 | 172500 | 172600 | 172800 | 172000 | 4442 |
| 609 | 20230626 | 103500 | 267524848600 | 172600 | 173400 | 173800 | 172600 | 7510 |
| 610 | 20230626 | 103400 | 266223702700 | 173400 | 172700 | 173900 | 172200 | 6861 |
| 611 | 20230626 | 103300 | 265034463400 | 172800 | 172000 | 173000 | 171200 | 10395 |
| 612 | 20230626 | 103200 | 263249567700 | 171800 | 172500 | 172600 | 170600 | 16258 |
| 613 | 20230626 | 103100 | 260460958000 | 172500 | 174100 | 174200 | 172400 | 11082 |
| 614 | 20230626 | 103000 | 258540716400 | 174100 | 173300 | 174400 | 173300 | 6916 |
| 615 | 20230626 | 102900 | 257337257800 | 173000 | 173200 | 173500 | 172700 | 7868 |
| 616 | 20230626 | 102800 | 255976389800 | 172900 | 173700 | 174000 | 172700 | 9288 |
| 617 | 20230626 | 102700 | 254367667200 | 173700 | 174400 | 174600 | 173100 | 11602 |
| 618 | 20230626 | 102600 | 252350718900 | 174400 | 173700 | 175000 | 173700 | 15898 |
| 619 | 20230626 | 102500 | 249574831100 | 173800 | 172300 | 174000 | 172000 | 15662 |
| 620 | 20230626 | 102400 | 246864741300 | 172300 | 174400 | 174900 | 172300 | 24314 |
| 621 | 20230626 | 102300 | 242637132900 | 174500 | 174500 | 174900 | 173500 | 19873 |
| 622 | 20230626 | 102200 | 239175570700 | 174600 | 172600 | 174700 | 172300 | 26851 |
| 623 | 20230626 | 102100 | 234517630500 | 172600 | 171000 | 172700 | 170900 | 33320 |
| 624 | 20230626 | 102000 | 228791795800 | 171000 | 169000 | 171000 | 169000 | 21789 |
| 625 | 20230626 | 101900 | 225078540500 | 169000 | 168100 | 169900 | 168000 | 14054 |
| 626 | 20230626 | 101800 | 222700221600 | 168000 | 168000 | 168300 | 167600 | 7959 |
| 627 | 20230626 | 101700 | 221363579500 | 168000 | 166600 | 168100 | 166000 | 10888 |
| 628 | 20230626 | 101600 | 219550011400 | 166600 | 164500 | 166600 | 164200 | 11913 |
| 629 | 20230626 | 101500 | 217576404700 | 164500 | 167000 | 167100 | 164000 | 21650 |
| 630 | 20230626 | 101400 | 213993023400 | 167000 | 167900 | 168300 | 167000 | 10745 |
| 631 | 20230626 | 101300 | 212191160600 | 168000 | 168900 | 169000 | 167900 | 8052 |
| 632 | 20230626 | 101200 | 210834923200 | 168900 | 168500 | 169300 | 168400 | 5732 |
| 633 | 20230626 | 101100 | 209866599600 | 168500 | 167900 | 169400 | 167600 | 16420 |
| 634 | 20230626 | 101000 | 207098830500 | 167900 | 169000 | 169000 | 167900 | 12486 |
| 635 | 20230626 | 100900 | 204997745200 | 169500 | 169900 | 170000 | 168400 | 15721 |
| 636 | 20230626 | 100800 | 202341673900 | 170000 | 169700 | 170600 | 168900 | 19423 |
| 637 | 20230626 | 100700 | 199043899500 | 169700 | 170500 | 170700 | 169700 | 26636 |
| 638 | 20230626 | 100600 | 194510797700 | 170500 | 167000 | 171000 | 166600 | 36714 |
| 639 | 20230626 | 100500 | 188281189900 | 167300 | 168100 | 168700 | 166600 | 28629 |
| 640 | 20230626 | 100400 | 183464920800 | 168100 | 164300 | 168100 | 164300 | 24905 |
| 641 | 20230626 | 100300 | 179308842000 | 164000 | 164700 | 165200 | 163500 | 9015 |
| 642 | 20230626 | 100200 | 177827570200 | 164800 | 164700 | 165700 | 164500 | 7710 |
| 643 | 20230626 | 100100 | 176554253900 | 164600 | 164400 | 165800 | 164300 | 13716 |
| 644 | 20230626 | 100000 | 174288891100 | 164300 | 163400 | 164900 | 163200 | 8516 |
| 645 | 20230626 | 095900 | 172890741600 | 163400 | 163400 | 164600 | 163100 | 13922 |
| 646 | 20230626 | 095800 | 170608629600 | 163500 | 162700 | 163500 | 161800 | 18924 |
| 647 | 20230626 | 095700 | 167534072500 | 162500 | 163800 | 163900 | 162500 | 12726 |
| 648 | 20230626 | 095600 | 165459948500 | 163900 | 164600 | 164700 | 162700 | 20230 |
| 649 | 20230626 | 095500 | 162148948700 | 164700 | 166000 | 166400 | 164600 | 22384 |
| 650 | 20230626 | 095400 | 158451037300 | 165700 | 166500 | 166800 | 165000 | 16703 |
| 651 | 20230626 | 095300 | 155682612800 | 166800 | 168200 | 168500 | 165900 | 30535 |
| 652 | 20230626 | 095200 | 150570109600 | 168200 | 166300 | 168700 | 165900 | 32377 |
| 653 | 20230626 | 095100 | 145165102100 | 166400 | 163700 | 166800 | 163700 | 32995 |
| 654 | 20230626 | 095000 | 139715408500 | 163700 | 161300 | 164800 | 161000 | 27562 |
| 655 | 20230626 | 094900 | 135219009900 | 161300 | 160700 | 161400 | 160600 | 11407 |
| 656 | 20230626 | 094800 | 133384322400 | 160800 | 162300 | 162600 | 160500 | 19503 |
| 657 | 20230626 | 094700 | 130233254500 | 162300 | 162600 | 162900 | 161000 | 13102 |
| 658 | 20230626 | 094600 | 128110534600 | 162600 | 160200 | 163200 | 159800 | 26975 |
| 659 | 20230626 | 094500 | 123742684400 | 160300 | 161800 | 161800 | 159500 | 23212 |
| 660 | 20230626 | 094400 | 120013840600 | 161800 | 161200 | 162700 | 161000 | 39032 |
| 661 | 20230626 | 094300 | 113695517900 | 161000 | 159600 | 161500 | 158500 | 43645 |
| 662 | 20230626 | 094200 | 106716205800 | 159700 | 159700 | 159700 | 159700 | 0 |
| 663 | 20230626 | 094100 | 106716205800 | 159700 | 159700 | 159700 | 159700 | 0 |
| 664 | 20230626 | 094000 | 106716205800 | 159700 | 157100 | 159700 | 157000 | 30196 |
| 665 | 20230626 | 093900 | 101924014900 | 157100 | 157700 | 158000 | 157000 | 5880 |
| 666 | 20230626 | 093800 | 100999011700 | 157700 | 157200 | 158200 | 157000 | 16576 |
| 667 | 20230626 | 093700 | 98383703600 | 157100 | 156400 | 157800 | 156200 | 10598 |
| 668 | 20230626 | 093600 | 96719212600 | 156100 | 155400 | 157300 | 155300 | 9782 |
| 669 | 20230626 | 093500 | 95188302400 | 155700 | 154800 | 155700 | 154500 | 5874 |
| 670 | 20230626 | 093400 | 94277829300 | 154900 | 155700 | 156000 | 153900 | 15517 |
| 671 | 20230626 | 093300 | 91877617900 | 155800 | 155400 | 156300 | 155200 | 4631 |
| 672 | 20230626 | 093200 | 91156354200 | 155400 | 156800 | 157500 | 155100 | 13084 |
| 673 | 20230626 | 093100 | 89114308000 | 156600 | 157800 | 157800 | 155800 | 15962 |
| 674 | 20230626 | 093000 | 86612639700 | 157800 | 157400 | 158300 | 157400 | 12497 |
| 675 | 20230626 | 092900 | 84639171400 | 157400 | 159000 | 159200 | 156500 | 22347 |
| 676 | 20230626 | 092800 | 81110003700 | 159000 | 156500 | 159000 | 156300 | 40084 |
| 677 | 20230626 | 092700 | 74782076700 | 156900 | 154100 | 157300 | 154000 | 20562 |
| 678 | 20230626 | 092600 | 71570169700 | 154000 | 153500 | 154400 | 153200 | 12648 |
| 679 | 20230626 | 092500 | 69625579600 | 153900 | 152000 | 154700 | 151800 | 15411 |
| 680 | 20230626 | 092400 | 67258895700 | 152300 | 155600 | 156000 | 152000 | 28875 |
| 681 | 20230626 | 092300 | 62826757200 | 155600 | 156500 | 157700 | 155600 | 18193 |
| 682 | 20230626 | 092200 | 59973174700 | 156600 | 156000 | 158000 | 155400 | 30602 |
| 683 | 20230626 | 092100 | 55159683700 | 155500 | 155000 | 157200 | 154700 | 31883 |
| 684 | 20230626 | 092000 | 50182216800 | 155000 | 153500 | 155100 | 153400 | 29425 |
| 685 | 20230626 | 091900 | 45633533600 | 153500 | 152900 | 153500 | 151500 | 20598 |
| 686 | 20230626 | 091800 | 42484533200 | 152900 | 151400 | 153000 | 151100 | 34049 |
| 687 | 20230626 | 091700 | 37301874700 | 151400 | 149400 | 151500 | 149100 | 15881 |
| 688 | 20230626 | 091600 | 34910601200 | 149100 | 149700 | 150400 | 149000 | 5212 |
| 689 | 20230626 | 091500 | 34129392100 | 149700 | 147900 | 150800 | 147900 | 11327 |
| 690 | 20230626 | 091400 | 32437519700 | 148000 | 148600 | 148800 | 147500 | 5258 |
| 691 | 20230626 | 091300 | 31658637000 | 148600 | 148000 | 148800 | 147400 | 6865 |
| 692 | 20230626 | 091200 | 30642481600 | 148000 | 147600 | 148600 | 147600 | 6088 |
| 693 | 20230626 | 091100 | 29741924300 | 147900 | 147100 | 148700 | 147100 | 8015 |
| 694 | 20230626 | 091000 | 28555463900 | 147100 | 150000 | 150700 | 147100 | 13392 |
| 695 | 20230626 | 090900 | 26555980000 | 150700 | 151000 | 152100 | 149900 | 25625 |
| 696 | 20230626 | 090800 | 22675421200 | 151000 | 150200 | 151400 | 148900 | 22353 |
| 697 | 20230626 | 090700 | 19309470200 | 150600 | 147700 | 150700 | 147300 | 32698 |
| 698 | 20230626 | 090600 | 14432972300 | 147700 | 144600 | 147900 | 144500 | 11297 |
| 699 | 20230626 | 090500 | 12782492300 | 144600 | 146000 | 146000 | 144600 | 10269 |
| 700 | 20230626 | 090400 | 11290074700 | 146000 | 145200 | 146100 | 144800 | 8047 |
| 701 | 20230626 | 090300 | 10118399700 | 145300 | 144500 | 145500 | 144300 | 5192 |
| 702 | 20230626 | 090200 | 9365348400 | 144400 | 145700 | 146000 | 143600 | 10537 |
| 703 | 20230626 | 090100 | 7840218000 | 146000 | 148200 | 148400 | 145800 | 23778 |
| 704 | 20230626 | 090000 | 4332565700 | 148000 | 145200 | 148800 | 145100 | 27502 |