41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 3 | 20230727 | 203500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 4 | 20230727 | 203400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 5 | 20230727 | 203300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 6 | 20230727 | 203200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 7 | 20230727 | 203100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 8 | 20230727 | 203000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 9 | 20230727 | 202900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 10 | 20230727 | 202800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 11 | 20230727 | 202700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 12 | 20230727 | 202600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 13 | 20230727 | 202500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 14 | 20230727 | 202400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 15 | 20230727 | 202300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 16 | 20230727 | 202200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 17 | 20230727 | 202100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 18 | 20230727 | 202000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 19 | 20230727 | 201900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 20 | 20230727 | 201800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 21 | 20230727 | 201700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 22 | 20230727 | 201600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 23 | 20230727 | 201500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 24 | 20230727 | 201400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 25 | 20230727 | 201300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 26 | 20230727 | 201200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 27 | 20230727 | 201100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 28 | 20230727 | 201000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 29 | 20230727 | 200900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 30 | 20230727 | 200800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 31 | 20230727 | 200700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 32 | 20230727 | 200600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 33 | 20230727 | 200500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 34 | 20230727 | 200400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 35 | 20230727 | 200300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 36 | 20230727 | 200200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 37 | 20230727 | 200100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 38 | 20230727 | 200000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 39 | 20230727 | 195900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 40 | 20230727 | 195800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 41 | 20230727 | 195700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 42 | 20230727 | 195600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 43 | 20230727 | 195500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 44 | 20230727 | 195400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 45 | 20230727 | 195300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 46 | 20230727 | 195200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 47 | 20230727 | 195100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 48 | 20230727 | 195000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 49 | 20230727 | 194900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 50 | 20230727 | 194800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 51 | 20230727 | 194700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 52 | 20230727 | 194600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 53 | 20230727 | 194500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 54 | 20230727 | 194400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 55 | 20230727 | 194300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 56 | 20230727 | 194200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 57 | 20230727 | 194100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 58 | 20230727 | 194000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 59 | 20230727 | 193900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 60 | 20230727 | 193800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 61 | 20230727 | 193700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 62 | 20230727 | 193600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 63 | 20230727 | 193500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 64 | 20230727 | 193400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 65 | 20230727 | 193300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 66 | 20230727 | 193200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 67 | 20230727 | 193100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 68 | 20230727 | 193000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 69 | 20230727 | 192900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 70 | 20230727 | 192800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 71 | 20230727 | 192700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 72 | 20230727 | 192600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 73 | 20230727 | 192500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 74 | 20230727 | 192400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 75 | 20230727 | 192300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 76 | 20230727 | 192200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 77 | 20230727 | 192100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 78 | 20230727 | 192000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 79 | 20230727 | 191900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 80 | 20230727 | 191800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 81 | 20230727 | 191700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 82 | 20230727 | 191600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 83 | 20230727 | 191500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 84 | 20230727 | 191400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 85 | 20230727 | 191300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 86 | 20230727 | 191200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 87 | 20230727 | 191100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 88 | 20230727 | 191000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 89 | 20230727 | 190900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 90 | 20230727 | 190800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 91 | 20230727 | 190700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 92 | 20230727 | 190600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 93 | 20230727 | 190500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 94 | 20230727 | 190400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 95 | 20230727 | 190300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 96 | 20230727 | 190200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 97 | 20230727 | 190100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 98 | 20230727 | 190000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 99 | 20230727 | 185900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 100 | 20230727 | 185800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 101 | 20230727 | 185700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 102 | 20230727 | 185600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 103 | 20230727 | 185500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 104 | 20230727 | 185400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 105 | 20230727 | 185300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 106 | 20230727 | 185200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 107 | 20230727 | 185100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 108 | 20230727 | 185000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 109 | 20230727 | 184900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 110 | 20230727 | 184800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 111 | 20230727 | 184700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 112 | 20230727 | 184600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 113 | 20230727 | 184500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 114 | 20230727 | 184400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 115 | 20230727 | 184300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 116 | 20230727 | 184200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 117 | 20230727 | 184100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 118 | 20230727 | 184000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 119 | 20230727 | 183900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 120 | 20230727 | 183800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 121 | 20230727 | 183700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 122 | 20230727 | 183600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 123 | 20230727 | 183500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 124 | 20230727 | 183400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 125 | 20230727 | 183300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 126 | 20230727 | 183200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 127 | 20230727 | 183100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 128 | 20230727 | 183000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 129 | 20230727 | 182900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 130 | 20230727 | 182800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 131 | 20230727 | 182700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 132 | 20230727 | 182600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 133 | 20230727 | 182500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 134 | 20230727 | 182400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 135 | 20230727 | 182300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 136 | 20230727 | 182200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 137 | 20230727 | 182100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 138 | 20230727 | 182000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 139 | 20230727 | 181900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 140 | 20230727 | 181800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 141 | 20230727 | 181700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 142 | 20230727 | 181600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 143 | 20230727 | 181500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 144 | 20230727 | 181400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 145 | 20230727 | 181300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 146 | 20230727 | 181200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 147 | 20230727 | 181100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 148 | 20230727 | 181000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 149 | 20230727 | 180900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 150 | 20230727 | 180800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 151 | 20230727 | 180700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 152 | 20230727 | 180600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 153 | 20230727 | 180500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 154 | 20230727 | 180400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 155 | 20230727 | 180300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 156 | 20230727 | 180200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 157 | 20230727 | 180100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 158 | 20230727 | 180000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 159 | 20230727 | 175900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 160 | 20230727 | 175800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 161 | 20230727 | 175700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 162 | 20230727 | 175600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 163 | 20230727 | 175500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 164 | 20230727 | 175400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 165 | 20230727 | 175300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 166 | 20230727 | 175200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 167 | 20230727 | 175100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 168 | 20230727 | 175000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 169 | 20230727 | 174900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 170 | 20230727 | 174800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 171 | 20230727 | 174700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 172 | 20230727 | 174600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 173 | 20230727 | 174500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 174 | 20230727 | 174400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 175 | 20230727 | 174300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 176 | 20230727 | 174200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 177 | 20230727 | 174100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 178 | 20230727 | 174000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 179 | 20230727 | 173900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 180 | 20230727 | 173800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 181 | 20230727 | 173700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 182 | 20230727 | 173600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 183 | 20230727 | 173500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 184 | 20230727 | 173400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 185 | 20230727 | 173300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 186 | 20230727 | 173200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 187 | 20230727 | 173100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 188 | 20230727 | 173000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 189 | 20230727 | 172900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 190 | 20230727 | 172800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 191 | 20230727 | 172700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 192 | 20230727 | 172600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 193 | 20230727 | 172500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 194 | 20230727 | 172400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 195 | 20230727 | 172300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 196 | 20230727 | 172200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 197 | 20230727 | 172100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 198 | 20230727 | 172000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 199 | 20230727 | 171900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 200 | 20230727 | 171800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 201 | 20230727 | 171700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 202 | 20230727 | 171600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 203 | 20230727 | 171500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 204 | 20230727 | 171400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 205 | 20230727 | 171300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 206 | 20230727 | 171200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 207 | 20230727 | 171100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 208 | 20230727 | 171000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 209 | 20230727 | 170900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 210 | 20230727 | 170800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 211 | 20230727 | 170700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 212 | 20230727 | 170600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 213 | 20230727 | 170500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 214 | 20230727 | 170400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 215 | 20230727 | 170300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 216 | 20230727 | 170200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 217 | 20230727 | 170100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 218 | 20230727 | 170000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 219 | 20230727 | 165900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 220 | 20230727 | 165800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 221 | 20230727 | 165700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 222 | 20230727 | 165600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 223 | 20230727 | 165500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 224 | 20230727 | 165400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 225 | 20230727 | 165300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 226 | 20230727 | 165200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 227 | 20230727 | 165100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 228 | 20230727 | 165000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 229 | 20230727 | 164900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 230 | 20230727 | 164800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 231 | 20230727 | 164700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 232 | 20230727 | 164600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 233 | 20230727 | 164500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 234 | 20230727 | 164400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 235 | 20230727 | 164300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 236 | 20230727 | 164200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 237 | 20230727 | 164100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 238 | 20230727 | 164000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 239 | 20230727 | 163900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 240 | 20230727 | 163800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 241 | 20230727 | 163700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 242 | 20230727 | 163600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 243 | 20230727 | 163500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 244 | 20230727 | 163400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 245 | 20230727 | 163300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 246 | 20230727 | 163200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 247 | 20230727 | 163100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 248 | 20230727 | 163000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 249 | 20230727 | 162900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 250 | 20230727 | 162800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 251 | 20230727 | 162700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 252 | 20230727 | 162600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 253 | 20230727 | 162500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 254 | 20230727 | 162400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 255 | 20230727 | 162300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 256 | 20230727 | 162200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 257 | 20230727 | 162100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 258 | 20230727 | 162000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 259 | 20230727 | 161900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 260 | 20230727 | 161800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 261 | 20230727 | 161700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 262 | 20230727 | 161600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 263 | 20230727 | 161500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 264 | 20230727 | 161400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 265 | 20230727 | 161300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 266 | 20230727 | 161200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 267 | 20230727 | 161100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 268 | 20230727 | 161000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 269 | 20230727 | 160900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 270 | 20230727 | 160800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 271 | 20230727 | 160700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 272 | 20230727 | 160600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 273 | 20230727 | 160500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 274 | 20230727 | 160400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 275 | 20230727 | 160300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 276 | 20230727 | 160200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 277 | 20230727 | 160100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 278 | 20230727 | 160000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 279 | 20230727 | 155900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 280 | 20230727 | 155800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 281 | 20230727 | 155700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 282 | 20230727 | 155600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 283 | 20230727 | 155500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 284 | 20230727 | 155400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 285 | 20230727 | 155300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 286 | 20230727 | 155200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 287 | 20230727 | 155100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 288 | 20230727 | 155000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 289 | 20230727 | 154900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 290 | 20230727 | 154800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 291 | 20230727 | 154700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 292 | 20230727 | 154600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 293 | 20230727 | 154500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 294 | 20230727 | 154400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 295 | 20230727 | 154300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 296 | 20230727 | 154200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 297 | 20230727 | 154100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 298 | 20230727 | 154000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 299 | 20230727 | 153900 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 300 | 20230727 | 153800 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 301 | 20230727 | 153700 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 302 | 20230727 | 153600 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 303 | 20230727 | 153500 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 304 | 20230727 | 153400 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 305 | 20230727 | 153300 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 306 | 20230727 | 153200 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 307 | 20230727 | 153100 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 308 | 20230727 | 153000 | 124446455900 | 159300 | 159300 | 159300 | 159300 | 6563 |
| 309 | 20230727 | 152900 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 310 | 20230727 | 152800 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 311 | 20230727 | 152700 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 312 | 20230727 | 152600 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 313 | 20230727 | 152500 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 314 | 20230727 | 152400 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 315 | 20230727 | 152300 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 316 | 20230727 | 152200 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 317 | 20230727 | 152100 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 318 | 20230727 | 152000 | 123400970000 | 157700 | 157700 | 157700 | 157700 | 0 |
| 319 | 20230727 | 151900 | 123400970000 | 157700 | 157300 | 157700 | 157200 | 1377 |
| 320 | 20230727 | 151800 | 123184003400 | 157300 | 157300 | 157300 | 157000 | 2084 |
| 321 | 20230727 | 151700 | 122856561100 | 157300 | 157000 | 158000 | 156800 | 2252 |
| 322 | 20230727 | 151600 | 122502049200 | 157000 | 156000 | 157000 | 155800 | 1483 |
| 323 | 20230727 | 151500 | 122269894800 | 156000 | 155600 | 156000 | 155500 | 4139 |
| 324 | 20230727 | 151400 | 121625158800 | 155600 | 155300 | 155600 | 155200 | 2507 |
| 325 | 20230727 | 151300 | 121235481500 | 155300 | 154700 | 155300 | 154700 | 3315 |
| 326 | 20230727 | 151200 | 120721570700 | 154700 | 153700 | 154800 | 153700 | 2811 |
| 327 | 20230727 | 151100 | 120287621800 | 153900 | 153500 | 153900 | 153300 | 1954 |
| 328 | 20230727 | 151000 | 119987625900 | 153400 | 153600 | 153600 | 153100 | 2552 |
| 329 | 20230727 | 150900 | 119596247900 | 153400 | 154200 | 154200 | 153000 | 9023 |
| 330 | 20230727 | 150800 | 118212924500 | 154000 | 154700 | 154800 | 154000 | 2942 |
| 331 | 20230727 | 150700 | 117758865400 | 154700 | 155400 | 155400 | 154400 | 3076 |
| 332 | 20230727 | 150600 | 117282415300 | 155400 | 155000 | 155600 | 155000 | 3488 |
| 333 | 20230727 | 150500 | 116741271300 | 155100 | 153900 | 155600 | 153800 | 3514 |
| 334 | 20230727 | 150400 | 116198158200 | 153900 | 154300 | 154400 | 153600 | 5130 |
| 335 | 20230727 | 150300 | 115408447600 | 154200 | 156200 | 156600 | 154200 | 11521 |
| 336 | 20230727 | 150200 | 113615693000 | 156300 | 156200 | 156600 | 156100 | 3898 |
| 337 | 20230727 | 150100 | 113006847600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 338 | 20230727 | 150000 | 113006847600 | 156200 | 156800 | 156900 | 156200 | 1393 |
| 339 | 20230727 | 145900 | 112788942300 | 156800 | 157600 | 157600 | 156800 | 3651 |
| 340 | 20230727 | 145800 | 112215688600 | 157000 | 157700 | 157900 | 157000 | 4573 |
| 341 | 20230727 | 145700 | 111495767200 | 157700 | 158100 | 158100 | 157600 | 1655 |
| 342 | 20230727 | 145600 | 111234718400 | 158100 | 157900 | 158200 | 157800 | 1659 |
| 343 | 20230727 | 145500 | 110972446100 | 157900 | 157600 | 157900 | 157100 | 5906 |
| 344 | 20230727 | 145400 | 110042382200 | 157700 | 157900 | 157900 | 157400 | 3286 |
| 345 | 20230727 | 145300 | 109524396100 | 157900 | 158200 | 158300 | 157900 | 5931 |
| 346 | 20230727 | 145200 | 108587337100 | 158200 | 159000 | 159100 | 158100 | 5346 |
| 347 | 20230727 | 145100 | 107739578400 | 159000 | 159300 | 159300 | 158900 | 6754 |
| 348 | 20230727 | 145000 | 106665410100 | 159200 | 159400 | 159500 | 159200 | 1678 |
| 349 | 20230727 | 144900 | 106398006900 | 159400 | 159600 | 159600 | 159400 | 2785 |
| 350 | 20230727 | 144800 | 105953920900 | 159600 | 159600 | 159600 | 159500 | 2034 |
| 351 | 20230727 | 144700 | 105629414500 | 159600 | 159600 | 159700 | 159600 | 1183 |
| 352 | 20230727 | 144600 | 105440544700 | 159700 | 159700 | 159700 | 159600 | 779 |
| 353 | 20230727 | 144500 | 105316163600 | 159700 | 159800 | 159800 | 159600 | 832 |
| 354 | 20230727 | 144400 | 105183312300 | 159800 | 159800 | 159800 | 159600 | 1738 |
| 355 | 20230727 | 144300 | 104905744400 | 159900 | 159900 | 159900 | 159700 | 1396 |
| 356 | 20230727 | 144200 | 104682695500 | 159900 | 159900 | 159900 | 159800 | 747 |
| 357 | 20230727 | 144100 | 104563290900 | 159900 | 160000 | 160100 | 159900 | 5021 |
| 358 | 20230727 | 144000 | 103760144100 | 160100 | 160200 | 160300 | 160000 | 3998 |
| 359 | 20230727 | 143900 | 103120267400 | 160200 | 160300 | 160300 | 160200 | 262 |
| 360 | 20230727 | 143800 | 103078292400 | 160300 | 160300 | 160400 | 160200 | 875 |
| 361 | 20230727 | 143700 | 102938082000 | 160300 | 160400 | 160500 | 160200 | 1029 |
| 362 | 20230727 | 143600 | 102773078000 | 160400 | 160400 | 160500 | 160300 | 634 |
| 363 | 20230727 | 143500 | 102671410200 | 160400 | 160400 | 160500 | 160300 | 1107 |
| 364 | 20230727 | 143400 | 102493847600 | 160300 | 160300 | 160400 | 160200 | 993 |
| 365 | 20230727 | 143300 | 102334675000 | 160300 | 160300 | 160400 | 160200 | 424 |
| 366 | 20230727 | 143200 | 102266705300 | 160400 | 160300 | 160400 | 160200 | 429 |
| 367 | 20230727 | 143100 | 102197936900 | 160300 | 160400 | 160400 | 160200 | 455 |
| 368 | 20230727 | 143000 | 102125009200 | 160400 | 160400 | 160400 | 160300 | 630 |
| 369 | 20230727 | 142900 | 102023984800 | 160300 | 160400 | 160400 | 160300 | 816 |
| 370 | 20230727 | 142800 | 101893132900 | 160300 | 160300 | 160400 | 160200 | 834 |
| 371 | 20230727 | 142700 | 101759458900 | 160300 | 160400 | 160500 | 160300 | 534 |
| 372 | 20230727 | 142600 | 101673827500 | 160400 | 160500 | 160500 | 160300 | 733 |
| 373 | 20230727 | 142500 | 101556266600 | 160500 | 160500 | 160500 | 160400 | 225 |
| 374 | 20230727 | 142400 | 101520172300 | 160500 | 160600 | 160600 | 160500 | 466 |
| 375 | 20230727 | 142300 | 101445369600 | 160600 | 160700 | 160800 | 160500 | 823 |
| 376 | 20230727 | 142200 | 101313194600 | 160700 | 160800 | 160900 | 160600 | 772 |
| 377 | 20230727 | 142100 | 101189096300 | 160900 | 160900 | 160900 | 160800 | 341 |
| 378 | 20230727 | 142000 | 101134254900 | 160800 | 161100 | 161100 | 160800 | 407 |
| 379 | 20230727 | 141900 | 101068755500 | 161000 | 161100 | 161100 | 161000 | 431 |
| 380 | 20230727 | 141800 | 100999355900 | 161100 | 161000 | 161100 | 161000 | 169 |
| 381 | 20230727 | 141700 | 100972136200 | 161000 | 161100 | 161300 | 161000 | 387 |
| 382 | 20230727 | 141600 | 100909801100 | 161100 | 160900 | 161100 | 160900 | 591 |
| 383 | 20230727 | 141500 | 100814661800 | 161000 | 160900 | 161000 | 160900 | 256 |
| 384 | 20230727 | 141400 | 100773449200 | 161000 | 161000 | 161000 | 160900 | 236 |
| 385 | 20230727 | 141300 | 100735462600 | 161000 | 161400 | 161400 | 160900 | 975 |
| 386 | 20230727 | 141200 | 100578413600 | 161300 | 161200 | 161400 | 161100 | 484 |
| 387 | 20230727 | 141100 | 100500366000 | 161200 | 161000 | 161200 | 161000 | 420 |
| 388 | 20230727 | 141000 | 100432691200 | 161200 | 161000 | 161200 | 161000 | 552 |
| 389 | 20230727 | 140900 | 100343795300 | 161000 | 160700 | 161000 | 160700 | 384 |
| 390 | 20230727 | 140800 | 100282047600 | 160700 | 160600 | 160700 | 160500 | 457 |
| 391 | 20230727 | 140700 | 100208639100 | 160600 | 160500 | 160600 | 160300 | 1047 |
| 392 | 20230727 | 140600 | 100040636900 | 160500 | 160500 | 160500 | 160400 | 327 |
| 393 | 20230727 | 140500 | 99988173400 | 160300 | 160600 | 160800 | 160300 | 1340 |
| 394 | 20230727 | 140400 | 99773124000 | 160400 | 161000 | 161000 | 160400 | 1858 |
| 395 | 20230727 | 140300 | 99474724200 | 161000 | 161100 | 161200 | 160900 | 817 |
| 396 | 20230727 | 140200 | 99343155600 | 161200 | 161100 | 161200 | 161000 | 259 |
| 397 | 20230727 | 140100 | 99301432600 | 161100 | 161200 | 161300 | 161100 | 756 |
| 398 | 20230727 | 140000 | 99179580300 | 161200 | 161400 | 161500 | 161200 | 352 |
| 399 | 20230727 | 135900 | 99122785600 | 161400 | 161500 | 161500 | 161400 | 116 |
| 400 | 20230727 | 135800 | 99104059800 | 161500 | 161400 | 161500 | 161400 | 286 |
| 401 | 20230727 | 135700 | 99057882700 | 161500 | 162000 | 162000 | 161400 | 1241 |
| 402 | 20230727 | 135600 | 98856963900 | 162000 | 162500 | 162500 | 162000 | 1052 |
| 403 | 20230727 | 135500 | 98686297900 | 162500 | 162500 | 162600 | 162400 | 742 |
| 404 | 20230727 | 135400 | 98565763100 | 162500 | 162500 | 162600 | 162400 | 731 |
| 405 | 20230727 | 135300 | 98446995700 | 162600 | 162800 | 162900 | 162400 | 1035 |
| 406 | 20230727 | 135200 | 98278697100 | 162900 | 162800 | 163000 | 162700 | 309 |
| 407 | 20230727 | 135100 | 98228365200 | 162700 | 163200 | 163300 | 162700 | 579 |
| 408 | 20230727 | 135000 | 98134020400 | 163200 | 162300 | 163200 | 162300 | 643 |
| 409 | 20230727 | 134900 | 98029345700 | 162200 | 161800 | 162300 | 161800 | 758 |
| 410 | 20230727 | 134800 | 97906510400 | 161900 | 162100 | 162100 | 161800 | 525 |
| 411 | 20230727 | 134700 | 97821472100 | 162100 | 161700 | 162300 | 161700 | 264 |
| 412 | 20230727 | 134600 | 97778713800 | 161800 | 162300 | 162400 | 161500 | 485 |
| 413 | 20230727 | 134500 | 97700133000 | 162300 | 162600 | 162600 | 162300 | 442 |
| 414 | 20230727 | 134400 | 97628309000 | 162600 | 162900 | 163200 | 162600 | 1143 |
| 415 | 20230727 | 134300 | 97442077500 | 162900 | 162500 | 163000 | 162500 | 1011 |
| 416 | 20230727 | 134200 | 97277480700 | 162500 | 161500 | 162500 | 161400 | 1462 |
| 417 | 20230727 | 134100 | 97040464300 | 161700 | 161100 | 161700 | 160700 | 1015 |
| 418 | 20230727 | 134000 | 96876928400 | 161100 | 160700 | 161300 | 160400 | 559 |
| 419 | 20230727 | 133900 | 96786988600 | 160500 | 160300 | 160600 | 160200 | 746 |
| 420 | 20230727 | 133800 | 96667319100 | 160300 | 160300 | 160300 | 160200 | 435 |
| 421 | 20230727 | 133700 | 96597589900 | 160300 | 160400 | 160400 | 160200 | 454 |
| 422 | 20230727 | 133600 | 96524812900 | 160400 | 159900 | 160400 | 159800 | 1883 |
| 423 | 20230727 | 133500 | 96223383600 | 159800 | 159900 | 160000 | 159800 | 687 |
| 424 | 20230727 | 133400 | 96113536300 | 159900 | 159900 | 160000 | 159800 | 552 |
| 425 | 20230727 | 133300 | 96025272000 | 159900 | 160000 | 160000 | 159800 | 1117 |
| 426 | 20230727 | 133200 | 95846703900 | 160000 | 160000 | 160000 | 159900 | 738 |
| 427 | 20230727 | 133100 | 95728665100 | 160000 | 160100 | 160100 | 159900 | 1216 |
| 428 | 20230727 | 133000 | 95534135900 | 160000 | 160000 | 160100 | 159900 | 737 |
| 429 | 20230727 | 132900 | 95416244500 | 160000 | 160000 | 160100 | 160000 | 793 |
| 430 | 20230727 | 132800 | 95289345600 | 160000 | 160100 | 160200 | 159900 | 1263 |
| 431 | 20230727 | 132700 | 95087266400 | 160200 | 160100 | 160200 | 160100 | 643 |
| 432 | 20230727 | 132600 | 94984321100 | 160100 | 160200 | 160200 | 160100 | 664 |
| 433 | 20230727 | 132500 | 94877978500 | 160200 | 160200 | 160300 | 160100 | 402 |
| 434 | 20230727 | 132400 | 94813577700 | 160200 | 160300 | 160400 | 160200 | 370 |
| 435 | 20230727 | 132300 | 94754290100 | 160300 | 160300 | 160400 | 160200 | 520 |
| 436 | 20230727 | 132200 | 94670954300 | 160300 | 160400 | 160600 | 160000 | 1629 |
| 437 | 20230727 | 132100 | 94410008300 | 160200 | 160300 | 160600 | 160100 | 1068 |
| 438 | 20230727 | 132000 | 94238865700 | 160400 | 160400 | 160500 | 160100 | 1751 |
| 439 | 20230727 | 131900 | 93958295100 | 160500 | 160100 | 160500 | 160000 | 607 |
| 440 | 20230727 | 131800 | 93861052200 | 160100 | 160000 | 160100 | 159900 | 1172 |
| 441 | 20230727 | 131700 | 93673518300 | 160000 | 160000 | 160100 | 159900 | 759 |
| 442 | 20230727 | 131600 | 93552100100 | 159900 | 160000 | 160000 | 159800 | 904 |
| 443 | 20230727 | 131500 | 93407546700 | 159800 | 160000 | 160000 | 159600 | 1250 |
| 444 | 20230727 | 131400 | 93207820400 | 160000 | 159500 | 160100 | 159400 | 2425 |
| 445 | 20230727 | 131300 | 92820629500 | 159800 | 160000 | 160000 | 159400 | 2938 |
| 446 | 20230727 | 131200 | 92351711900 | 160000 | 160200 | 160200 | 159800 | 6441 |
| 447 | 20230727 | 131100 | 91320993700 | 160200 | 160600 | 160600 | 160100 | 3568 |
| 448 | 20230727 | 131000 | 90749328100 | 160600 | 160900 | 160900 | 160300 | 2532 |
| 449 | 20230727 | 130900 | 90343046900 | 160900 | 160800 | 160900 | 160400 | 1383 |
| 450 | 20230727 | 130800 | 90120882600 | 160700 | 160500 | 160900 | 160400 | 853 |
| 451 | 20230727 | 130700 | 89983942600 | 160500 | 160800 | 160800 | 160400 | 4188 |
| 452 | 20230727 | 130600 | 89311544500 | 160800 | 161200 | 161200 | 160800 | 2668 |
| 453 | 20230727 | 130500 | 88882074100 | 161100 | 161300 | 161500 | 161100 | 1401 |
| 454 | 20230727 | 130400 | 88656199900 | 161300 | 161400 | 161700 | 161200 | 1006 |
| 455 | 20230727 | 130300 | 88493844300 | 161500 | 161700 | 161900 | 161500 | 1009 |
| 456 | 20230727 | 130200 | 88330856800 | 161600 | 161800 | 161900 | 161600 | 720 |
| 457 | 20230727 | 130100 | 88214426500 | 161900 | 161800 | 161900 | 161700 | 467 |
| 458 | 20230727 | 130000 | 88138878700 | 161800 | 161900 | 162000 | 161800 | 680 |
| 459 | 20230727 | 125900 | 88028805600 | 161900 | 162700 | 162700 | 161800 | 1068 |
| 460 | 20230727 | 125800 | 87855710600 | 162300 | 161700 | 162800 | 161600 | 583 |
| 461 | 20230727 | 125700 | 87760991500 | 161600 | 161500 | 161600 | 161400 | 176 |
| 462 | 20230727 | 125600 | 87732569600 | 161400 | 161200 | 161500 | 161200 | 652 |
| 463 | 20230727 | 125500 | 87627397700 | 161200 | 160800 | 161300 | 160700 | 1422 |
| 464 | 20230727 | 125400 | 87398433100 | 160900 | 161200 | 161200 | 160600 | 2871 |
| 465 | 20230727 | 125300 | 86936698400 | 161200 | 161200 | 161300 | 161000 | 1945 |
| 466 | 20230727 | 125200 | 86623391300 | 161000 | 161400 | 161400 | 160900 | 2888 |
| 467 | 20230727 | 125100 | 86158245100 | 161400 | 161900 | 161900 | 161300 | 1516 |
| 468 | 20230727 | 125000 | 85913314400 | 161900 | 162100 | 162100 | 161800 | 1266 |
| 469 | 20230727 | 124900 | 85708245600 | 162100 | 162900 | 162900 | 162100 | 1583 |
| 470 | 20230727 | 124800 | 85450989200 | 162900 | 163400 | 163600 | 162900 | 999 |
| 471 | 20230727 | 124700 | 85288007100 | 163400 | 163700 | 163700 | 163300 | 498 |
| 472 | 20230727 | 124600 | 85206602600 | 163600 | 163400 | 163600 | 163300 | 257 |
| 473 | 20230727 | 124500 | 85164592800 | 163400 | 163400 | 163400 | 163300 | 242 |
| 474 | 20230727 | 124400 | 85125061100 | 163300 | 163300 | 163500 | 163200 | 453 |
| 475 | 20230727 | 124300 | 85051095200 | 163200 | 163300 | 163300 | 163200 | 443 |
| 476 | 20230727 | 124200 | 84978763200 | 163200 | 163200 | 163300 | 163200 | 257 |
| 477 | 20230727 | 124100 | 84936815500 | 163200 | 163400 | 163400 | 162900 | 815 |
| 478 | 20230727 | 124000 | 84803915300 | 163400 | 163600 | 163600 | 163300 | 451 |
| 479 | 20230727 | 123900 | 84730222300 | 163600 | 163800 | 163800 | 163500 | 813 |
| 480 | 20230727 | 123800 | 84597237700 | 163700 | 163600 | 163800 | 163500 | 575 |
| 481 | 20230727 | 123700 | 84503129500 | 163600 | 163500 | 163600 | 163400 | 518 |
| 482 | 20230727 | 123600 | 84418423400 | 163400 | 163300 | 163400 | 163200 | 871 |
| 483 | 20230727 | 123500 | 84276178400 | 163200 | 163300 | 163400 | 163200 | 378 |
| 484 | 20230727 | 123400 | 84214450600 | 163300 | 163500 | 163500 | 163300 | 652 |
| 485 | 20230727 | 123300 | 84107937400 | 163500 | 163600 | 163600 | 163400 | 471 |
| 486 | 20230727 | 123200 | 84030923400 | 163500 | 163300 | 163700 | 163300 | 707 |
| 487 | 20230727 | 123100 | 83915289900 | 163300 | 162900 | 163400 | 162800 | 1185 |
| 488 | 20230727 | 123000 | 83722007500 | 162900 | 162800 | 162900 | 162800 | 374 |
| 489 | 20230727 | 122900 | 83661112400 | 162800 | 162800 | 162900 | 162700 | 501 |
| 490 | 20230727 | 122800 | 83579543900 | 162800 | 162800 | 162900 | 162600 | 738 |
| 491 | 20230727 | 122700 | 83459466500 | 162800 | 163000 | 163000 | 162700 | 1140 |
| 492 | 20230727 | 122600 | 83273842900 | 162900 | 162800 | 162900 | 162600 | 1292 |
| 493 | 20230727 | 122500 | 83063529500 | 162900 | 163500 | 163700 | 162800 | 1620 |
| 494 | 20230727 | 122400 | 82799190900 | 163700 | 162500 | 163700 | 162500 | 686 |
| 495 | 20230727 | 122300 | 82687241300 | 162700 | 162400 | 162800 | 162200 | 1129 |
| 496 | 20230727 | 122200 | 82503759300 | 162400 | 161900 | 162800 | 161900 | 1339 |
| 497 | 20230727 | 122100 | 82286619000 | 162000 | 161100 | 162000 | 161000 | 1135 |
| 498 | 20230727 | 122000 | 82103604700 | 161300 | 161300 | 161500 | 160700 | 4241 |
| 499 | 20230727 | 121900 | 81420889600 | 161300 | 162100 | 162200 | 161300 | 3144 |
| 500 | 20230727 | 121800 | 80912877700 | 162200 | 161800 | 162500 | 161600 | 2021 |
| 501 | 20230727 | 121700 | 80585661300 | 161700 | 162400 | 162500 | 160500 | 4797 |
| 502 | 20230727 | 121600 | 79811856900 | 162500 | 162000 | 162900 | 161800 | 4939 |
| 503 | 20230727 | 121500 | 79011602800 | 162000 | 164000 | 164000 | 162000 | 4987 |
| 504 | 20230727 | 121400 | 78198435800 | 164000 | 164400 | 164600 | 164000 | 3621 |
| 505 | 20230727 | 121300 | 77604059000 | 164400 | 164600 | 164700 | 164200 | 2639 |
| 506 | 20230727 | 121200 | 77170154000 | 164700 | 164700 | 164900 | 164500 | 2552 |
| 507 | 20230727 | 121100 | 76749771700 | 164700 | 164700 | 164800 | 164600 | 908 |
| 508 | 20230727 | 121000 | 76600227200 | 164600 | 164700 | 164800 | 164600 | 964 |
| 509 | 20230727 | 120900 | 76441472500 | 164700 | 164900 | 164900 | 164700 | 1361 |
| 510 | 20230727 | 120800 | 76217258900 | 164800 | 164900 | 165000 | 164700 | 339 |
| 511 | 20230727 | 120700 | 76161390400 | 165000 | 165100 | 165200 | 164800 | 5572 |
| 512 | 20230727 | 120600 | 75242129600 | 165100 | 165100 | 165100 | 165000 | 1544 |
| 513 | 20230727 | 120500 | 74987226000 | 165100 | 165400 | 165400 | 165100 | 1438 |
| 514 | 20230727 | 120400 | 74749663500 | 165300 | 165500 | 165900 | 165300 | 849 |
| 515 | 20230727 | 120300 | 74609168900 | 165500 | 165400 | 165500 | 165300 | 606 |
| 516 | 20230727 | 120200 | 74508913600 | 165400 | 165200 | 165500 | 165100 | 910 |
| 517 | 20230727 | 120100 | 74358557200 | 165200 | 165400 | 165400 | 165100 | 1559 |
| 518 | 20230727 | 120000 | 74100926700 | 165400 | 165800 | 165900 | 165400 | 2456 |
| 519 | 20230727 | 115900 | 73694152600 | 165900 | 166400 | 166500 | 165700 | 663 |
| 520 | 20230727 | 115800 | 73584021700 | 166400 | 166200 | 166400 | 165700 | 4738 |
| 521 | 20230727 | 115700 | 72797303200 | 166200 | 166400 | 166400 | 166100 | 693 |
| 522 | 20230727 | 115600 | 72682105300 | 166400 | 166800 | 166800 | 166200 | 850 |
| 523 | 20230727 | 115500 | 72540597800 | 166800 | 167000 | 167000 | 166800 | 816 |
| 524 | 20230727 | 115400 | 72404374400 | 167000 | 167100 | 167200 | 167000 | 160 |
| 525 | 20230727 | 115300 | 72377639000 | 167200 | 167100 | 167200 | 167000 | 254 |
| 526 | 20230727 | 115200 | 72335205800 | 167100 | 167200 | 167300 | 167000 | 110 |
| 527 | 20230727 | 115100 | 72316819800 | 167200 | 167300 | 167300 | 167200 | 28 |
| 528 | 20230727 | 115000 | 72312135800 | 167200 | 167400 | 167400 | 167000 | 147 |
| 529 | 20230727 | 114900 | 72287555200 | 167400 | 167100 | 167400 | 167000 | 459 |
| 530 | 20230727 | 114800 | 72210778400 | 166900 | 167200 | 167200 | 166900 | 513 |
| 531 | 20230727 | 114700 | 72125096900 | 167200 | 167400 | 167400 | 167000 | 150 |
| 532 | 20230727 | 114600 | 72100020500 | 167400 | 167000 | 167500 | 167000 | 294 |
| 533 | 20230727 | 114500 | 72050865200 | 167000 | 166900 | 167000 | 166900 | 314 |
| 534 | 20230727 | 114400 | 71998430600 | 166900 | 166800 | 167000 | 166700 | 1000 |
| 535 | 20230727 | 114300 | 71831522500 | 166600 | 166700 | 166800 | 166600 | 351 |
| 536 | 20230727 | 114200 | 71773042800 | 166600 | 166500 | 166700 | 166500 | 599 |
| 537 | 20230727 | 114100 | 71673267500 | 166500 | 166800 | 166900 | 166500 | 1099 |
| 538 | 20230727 | 114000 | 71490056200 | 166900 | 167000 | 167200 | 166800 | 767 |
| 539 | 20230727 | 113900 | 71362018000 | 167000 | 167100 | 167400 | 167000 | 390 |
| 540 | 20230727 | 113800 | 71296847400 | 167200 | 167000 | 167200 | 166900 | 302 |
| 541 | 20230727 | 113700 | 71246429000 | 167500 | 167500 | 167600 | 167000 | 462 |
| 542 | 20230727 | 113600 | 71169129100 | 167500 | 167600 | 167700 | 167500 | 741 |
| 543 | 20230727 | 113500 | 71044944200 | 167600 | 167700 | 167700 | 167600 | 312 |
| 544 | 20230727 | 113400 | 70992638100 | 167700 | 166900 | 167700 | 166800 | 656 |
| 545 | 20230727 | 113300 | 70882849200 | 166900 | 166800 | 166900 | 166700 | 184 |
| 546 | 20230727 | 113200 | 70852161600 | 166800 | 167000 | 167000 | 166300 | 1190 |
| 547 | 20230727 | 113100 | 70653973100 | 166700 | 167200 | 167300 | 166700 | 1453 |
| 548 | 20230727 | 113000 | 70411517100 | 167300 | 166900 | 167300 | 166900 | 393 |
| 549 | 20230727 | 112900 | 70345907300 | 166900 | 166800 | 167000 | 166800 | 472 |
| 550 | 20230727 | 112800 | 70267155300 | 166500 | 166500 | 166800 | 166300 | 603 |
| 551 | 20230727 | 112700 | 70166767100 | 166400 | 166200 | 166400 | 166000 | 1397 |
| 552 | 20230727 | 112600 | 69934669100 | 166200 | 166100 | 166400 | 166000 | 1848 |
| 553 | 20230727 | 112500 | 69627602200 | 166200 | 166700 | 166800 | 166200 | 2686 |
| 554 | 20230727 | 112400 | 69180544700 | 166700 | 167000 | 167000 | 166700 | 893 |
| 555 | 20230727 | 112300 | 69031616600 | 167000 | 167700 | 167700 | 166800 | 2989 |
| 556 | 20230727 | 112200 | 68531899600 | 167600 | 167600 | 167800 | 167500 | 1197 |
| 557 | 20230727 | 112100 | 68331309500 | 167700 | 167700 | 167800 | 167600 | 508 |
| 558 | 20230727 | 112000 | 68246130400 | 167700 | 167700 | 167900 | 167500 | 611 |
| 559 | 20230727 | 111900 | 68143682600 | 167700 | 168000 | 168100 | 167600 | 1391 |
| 560 | 20230727 | 111800 | 67910319800 | 167900 | 168100 | 168200 | 167800 | 2957 |
| 561 | 20230727 | 111700 | 67413737900 | 168200 | 168000 | 168200 | 168000 | 514 |
| 562 | 20230727 | 111600 | 67327332600 | 168000 | 168100 | 168100 | 168000 | 794 |
| 563 | 20230727 | 111500 | 67193913900 | 168100 | 168200 | 168200 | 168000 | 1413 |
| 564 | 20230727 | 111400 | 66956377800 | 168200 | 168200 | 168200 | 168100 | 1453 |
| 565 | 20230727 | 111300 | 66712067100 | 168200 | 168300 | 168400 | 168100 | 281 |
| 566 | 20230727 | 111200 | 66664805900 | 168300 | 168100 | 168700 | 168000 | 479 |
| 567 | 20230727 | 111100 | 66584247100 | 168100 | 168700 | 168700 | 168000 | 1731 |
| 568 | 20230727 | 111000 | 66292950700 | 168700 | 168900 | 169100 | 168600 | 523 |
| 569 | 20230727 | 110900 | 66204711000 | 168800 | 169200 | 169200 | 168800 | 610 |
| 570 | 20230727 | 110800 | 66101616000 | 169300 | 169500 | 169500 | 169200 | 1025 |
| 571 | 20230727 | 110700 | 65928040500 | 169500 | 169500 | 169500 | 169400 | 155 |
| 572 | 20230727 | 110600 | 65901771200 | 169500 | 169500 | 169600 | 169400 | 284 |
| 573 | 20230727 | 110500 | 65853629300 | 169500 | 169600 | 169700 | 169400 | 482 |
| 574 | 20230727 | 110400 | 65771924900 | 169700 | 169800 | 169800 | 169500 | 250 |
| 575 | 20230727 | 110300 | 65729500000 | 169700 | 169600 | 169900 | 169600 | 369 |
| 576 | 20230727 | 110200 | 65666872500 | 169700 | 169900 | 169900 | 169600 | 241 |
| 577 | 20230727 | 110100 | 65625961400 | 169900 | 169300 | 169900 | 169200 | 2222 |
| 578 | 20230727 | 110000 | 65249142300 | 169200 | 169200 | 169400 | 169000 | 462 |
| 579 | 20230727 | 105900 | 65170986500 | 169200 | 169200 | 169300 | 169100 | 408 |
| 580 | 20230727 | 105800 | 65101954000 | 169300 | 168700 | 169300 | 168700 | 370 |
| 581 | 20230727 | 105700 | 65039367800 | 168600 | 168600 | 168900 | 168500 | 388 |
| 582 | 20230727 | 105600 | 64973917800 | 168600 | 168700 | 168700 | 168400 | 443 |
| 583 | 20230727 | 105500 | 64899256500 | 168500 | 168700 | 168800 | 168400 | 1304 |
| 584 | 20230727 | 105400 | 64679407500 | 168800 | 169200 | 169300 | 168800 | 2143 |
| 585 | 20230727 | 105300 | 64317137600 | 169300 | 169700 | 169700 | 169300 | 194 |
| 586 | 20230727 | 105200 | 64284284100 | 169700 | 169500 | 169900 | 169200 | 513 |
| 587 | 20230727 | 105100 | 64197326300 | 169400 | 169700 | 170000 | 169300 | 1593 |
| 588 | 20230727 | 105000 | 63927136500 | 169800 | 169700 | 170000 | 169500 | 1671 |
| 589 | 20230727 | 104900 | 63643291600 | 169600 | 170000 | 170000 | 169600 | 760 |
| 590 | 20230727 | 104800 | 63514240000 | 169900 | 170000 | 170000 | 169900 | 1183 |
| 591 | 20230727 | 104700 | 63313166100 | 170000 | 170100 | 170200 | 170000 | 2116 |
| 592 | 20230727 | 104600 | 62953308200 | 170100 | 169800 | 170400 | 169700 | 1618 |
| 593 | 20230727 | 104500 | 62678096500 | 169900 | 169400 | 170000 | 169300 | 2993 |
| 594 | 20230727 | 104400 | 62170010200 | 169400 | 169700 | 169800 | 169400 | 944 |
| 595 | 20230727 | 104300 | 62009857700 | 169800 | 169700 | 169800 | 169700 | 379 |
| 596 | 20230727 | 104200 | 61945532200 | 169800 | 169900 | 169900 | 169600 | 868 |
| 597 | 20230727 | 104100 | 61798163500 | 169900 | 169800 | 169900 | 169800 | 509 |
| 598 | 20230727 | 104000 | 61711725000 | 169800 | 169700 | 169900 | 169700 | 135 |
| 599 | 20230727 | 103900 | 61688795400 | 169900 | 169900 | 169900 | 169400 | 584 |
| 600 | 20230727 | 103800 | 61589734400 | 169900 | 169900 | 170000 | 169300 | 1476 |
| 601 | 20230727 | 103700 | 61339091800 | 169900 | 170300 | 170500 | 169900 | 2778 |
| 602 | 20230727 | 103600 | 60866176700 | 170200 | 169900 | 170600 | 169900 | 4127 |
| 603 | 20230727 | 103500 | 60163800200 | 169900 | 169300 | 170000 | 169100 | 696 |
| 604 | 20230727 | 103400 | 60045723200 | 169200 | 169700 | 170100 | 168900 | 3023 |
| 605 | 20230727 | 103300 | 59533910200 | 169900 | 170200 | 170200 | 169800 | 1283 |
| 606 | 20230727 | 103200 | 59315818600 | 170200 | 170600 | 170600 | 169500 | 3411 |
| 607 | 20230727 | 103100 | 58735473800 | 170500 | 171000 | 171500 | 170500 | 7499 |
| 608 | 20230727 | 103000 | 57451200600 | 171000 | 169400 | 171100 | 169400 | 8332 |
| 609 | 20230727 | 102900 | 56032260200 | 169400 | 168000 | 169400 | 167900 | 4563 |
| 610 | 20230727 | 102800 | 55262330800 | 168000 | 167700 | 168200 | 167700 | 2123 |
| 611 | 20230727 | 102700 | 54905959800 | 167700 | 167600 | 167800 | 167500 | 461 |
| 612 | 20230727 | 102600 | 54828643100 | 167500 | 167700 | 167800 | 167500 | 1255 |
| 613 | 20230727 | 102500 | 54618222200 | 167700 | 167800 | 167800 | 167600 | 335 |
| 614 | 20230727 | 102400 | 54562040300 | 167700 | 167200 | 167700 | 167100 | 535 |
| 615 | 20230727 | 102300 | 54472553000 | 167200 | 167900 | 168000 | 167100 | 702 |
| 616 | 20230727 | 102200 | 54355036300 | 168000 | 168100 | 168100 | 167600 | 2344 |
| 617 | 20230727 | 102100 | 53961360000 | 168100 | 167500 | 168100 | 167500 | 1292 |
| 618 | 20230727 | 102000 | 53744494500 | 167500 | 167000 | 167500 | 167000 | 1650 |
| 619 | 20230727 | 101900 | 53468531500 | 167100 | 167000 | 167100 | 167000 | 1207 |
| 620 | 20230727 | 101800 | 53266889700 | 167000 | 166100 | 167100 | 166100 | 1035 |
| 621 | 20230727 | 101700 | 53094552800 | 166100 | 166000 | 166100 | 165900 | 512 |
| 622 | 20230727 | 101600 | 53009540200 | 166000 | 166000 | 166100 | 165900 | 434 |
| 623 | 20230727 | 101500 | 52937491300 | 166000 | 166000 | 166200 | 165900 | 237 |
| 624 | 20230727 | 101400 | 52898140800 | 166000 | 165700 | 166000 | 165700 | 328 |
| 625 | 20230727 | 101300 | 52843739600 | 165800 | 165700 | 165800 | 165600 | 421 |
| 626 | 20230727 | 101200 | 52773974300 | 165800 | 166000 | 166000 | 165600 | 1284 |
| 627 | 20230727 | 101100 | 52561105400 | 166000 | 166100 | 166100 | 165900 | 938 |
| 628 | 20230727 | 101000 | 52405383100 | 166100 | 166300 | 166300 | 165900 | 533 |
| 629 | 20230727 | 100900 | 52316862300 | 166300 | 166200 | 166300 | 166100 | 771 |
| 630 | 20230727 | 100800 | 52188718100 | 166300 | 166300 | 166400 | 166100 | 1052 |
| 631 | 20230727 | 100700 | 52013784500 | 166300 | 165600 | 166400 | 165500 | 1302 |
| 632 | 20230727 | 100600 | 51797884500 | 165500 | 165400 | 165700 | 165300 | 919 |
| 633 | 20230727 | 100500 | 51645794900 | 165300 | 165200 | 165500 | 165200 | 875 |
| 634 | 20230727 | 100400 | 51501133900 | 165200 | 165400 | 165500 | 165100 | 887 |
| 635 | 20230727 | 100300 | 51354469000 | 165400 | 165800 | 165800 | 165400 | 643 |
| 636 | 20230727 | 100200 | 51248017000 | 165800 | 166000 | 166200 | 165400 | 2018 |
| 637 | 20230727 | 100100 | 50913621800 | 166000 | 165500 | 166200 | 164800 | 1423 |
| 638 | 20230727 | 100000 | 50677954700 | 165400 | 164700 | 165900 | 164300 | 3033 |
| 639 | 20230727 | 095900 | 50177990700 | 164700 | 165200 | 165400 | 164700 | 3393 |
| 640 | 20230727 | 095800 | 49618284600 | 165000 | 165700 | 165800 | 164900 | 5523 |
| 641 | 20230727 | 095700 | 48706212400 | 165600 | 165900 | 165900 | 165500 | 2470 |
| 642 | 20230727 | 095600 | 48296907700 | 165900 | 166000 | 166000 | 165800 | 1391 |
| 643 | 20230727 | 095500 | 48066182500 | 166000 | 166100 | 166100 | 165900 | 1605 |
| 644 | 20230727 | 095400 | 47799785500 | 166100 | 165600 | 166400 | 165600 | 1727 |
| 645 | 20230727 | 095300 | 47513220700 | 165600 | 166100 | 166100 | 165500 | 5012 |
| 646 | 20230727 | 095200 | 46681982100 | 166100 | 166400 | 166400 | 166000 | 2606 |
| 647 | 20230727 | 095100 | 46248912500 | 166400 | 166800 | 166800 | 166300 | 5707 |
| 648 | 20230727 | 095000 | 45298430600 | 166800 | 167300 | 167300 | 166800 | 4977 |
| 649 | 20230727 | 094900 | 44467687000 | 167300 | 167300 | 167400 | 167100 | 985 |
| 650 | 20230727 | 094800 | 44302963900 | 167300 | 167400 | 167500 | 167000 | 1585 |
| 651 | 20230727 | 094700 | 44037947200 | 167500 | 167700 | 167700 | 167300 | 841 |
| 652 | 20230727 | 094600 | 43897056600 | 167700 | 167000 | 167900 | 167000 | 2371 |
| 653 | 20230727 | 094500 | 43500389100 | 167000 | 167200 | 167200 | 167000 | 1866 |
| 654 | 20230727 | 094400 | 43188633200 | 167100 | 167200 | 167300 | 167000 | 2543 |
| 655 | 20230727 | 094300 | 42763513600 | 167200 | 167000 | 167300 | 167000 | 972 |
| 656 | 20230727 | 094200 | 42601061900 | 167000 | 166900 | 167200 | 166900 | 918 |
| 657 | 20230727 | 094100 | 42447739400 | 167000 | 167500 | 167500 | 167000 | 642 |
| 658 | 20230727 | 094000 | 42340451100 | 167500 | 166900 | 167500 | 166800 | 1839 |
| 659 | 20230727 | 093900 | 42033253100 | 167000 | 167500 | 167600 | 166800 | 2514 |
| 660 | 20230727 | 093800 | 41612853100 | 167500 | 166500 | 167500 | 166500 | 5340 |
| 661 | 20230727 | 093700 | 40722486800 | 166600 | 166600 | 166700 | 166500 | 3782 |
| 662 | 20230727 | 093600 | 40092634200 | 166500 | 168400 | 168400 | 166500 | 9346 |
| 663 | 20230727 | 093500 | 38526513800 | 168400 | 169900 | 170000 | 168400 | 4428 |
| 664 | 20230727 | 093400 | 37779025200 | 170000 | 170400 | 170400 | 169100 | 1939 |
| 665 | 20230727 | 093300 | 37449555800 | 170000 | 169800 | 170400 | 169800 | 3725 |
| 666 | 20230727 | 093200 | 36816266200 | 169800 | 169000 | 169900 | 169000 | 1694 |
| 667 | 20230727 | 093100 | 36529387600 | 169000 | 169700 | 169800 | 169000 | 2617 |
| 668 | 20230727 | 093000 | 36086585800 | 169700 | 170100 | 170100 | 169200 | 1854 |
| 669 | 20230727 | 092900 | 35772305100 | 170000 | 170200 | 170300 | 170000 | 1366 |
| 670 | 20230727 | 092800 | 35540014000 | 170200 | 170100 | 170500 | 169900 | 1619 |
| 671 | 20230727 | 092700 | 35264503100 | 170100 | 169900 | 170400 | 169900 | 754 |
| 672 | 20230727 | 092600 | 35136242400 | 170000 | 169200 | 170000 | 169100 | 620 |
| 673 | 20230727 | 092500 | 35031097000 | 169600 | 169700 | 170000 | 169000 | 2769 |
| 674 | 20230727 | 092400 | 34562636000 | 170000 | 170600 | 170600 | 169700 | 3131 |
| 675 | 20230727 | 092300 | 34029499600 | 170600 | 171100 | 171300 | 170500 | 2748 |
| 676 | 20230727 | 092200 | 33559747900 | 171200 | 170600 | 171900 | 170600 | 2515 |
| 677 | 20230727 | 092100 | 33129216900 | 170900 | 172500 | 172800 | 170400 | 4868 |
| 678 | 20230727 | 092000 | 32290643700 | 172500 | 170100 | 172600 | 169900 | 8737 |
| 679 | 20230727 | 091900 | 30789793000 | 170200 | 168600 | 170200 | 168500 | 5667 |
| 680 | 20230727 | 091800 | 29829272300 | 168600 | 169000 | 169200 | 168600 | 2292 |
| 681 | 20230727 | 091700 | 29442427700 | 168900 | 169800 | 169800 | 168900 | 1591 |
| 682 | 20230727 | 091600 | 29173340900 | 169500 | 170100 | 170100 | 169100 | 2766 |
| 683 | 20230727 | 091500 | 28703820600 | 170100 | 168600 | 170200 | 168600 | 3297 |
| 684 | 20230727 | 091400 | 28144834100 | 168700 | 169100 | 169100 | 168500 | 4055 |
| 685 | 20230727 | 091300 | 27460224500 | 169100 | 169100 | 169300 | 168800 | 3121 |
| 686 | 20230727 | 091200 | 26932690700 | 169100 | 169000 | 170000 | 169000 | 3279 |
| 687 | 20230727 | 091100 | 26376850500 | 169500 | 169100 | 169500 | 168000 | 6122 |
| 688 | 20230727 | 091000 | 25344854800 | 168900 | 171900 | 172000 | 168900 | 7085 |
| 689 | 20230727 | 090900 | 24138654800 | 172000 | 169800 | 172400 | 169600 | 4870 |
| 690 | 20230727 | 090800 | 23306861500 | 169900 | 170200 | 170500 | 169600 | 12825 |
| 691 | 20230727 | 090700 | 21126255900 | 170100 | 173500 | 173500 | 170000 | 7100 |
| 692 | 20230727 | 090600 | 19903301200 | 173100 | 173600 | 173800 | 172900 | 6572 |
| 693 | 20230727 | 090500 | 18763604700 | 173600 | 175000 | 175200 | 173500 | 7752 |
| 694 | 20230727 | 090400 | 17412064500 | 175000 | 175300 | 176200 | 175000 | 21941 |
| 695 | 20230727 | 090300 | 13554746500 | 175000 | 174600 | 175400 | 172500 | 12242 |
| 696 | 20230727 | 090200 | 11427471900 | 174500 | 175900 | 176300 | 174500 | 14282 |
| 697 | 20230727 | 090100 | 8917751500 | 175800 | 175000 | 176100 | 175000 | 23053 |
| 698 | 20230727 | 090000 | 4867704700 | 175000 | 173500 | 175000 | 173400 | 27848 |