41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 3 | 20230731 | 204000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20230731 | 203900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20230731 | 203800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20230731 | 203700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20230731 | 203600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20230731 | 203500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20230731 | 203400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20230731 | 203300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20230731 | 203200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20230731 | 203100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20230731 | 203000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20230731 | 202900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20230731 | 202800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20230731 | 202700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20230731 | 202600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20230731 | 202500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20230731 | 202400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20230731 | 202300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20230731 | 202200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20230731 | 202100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20230731 | 202000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20230731 | 201900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20230731 | 201800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20230731 | 201700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20230731 | 201600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20230731 | 201500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20230731 | 201400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20230731 | 201300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20230731 | 201200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20230731 | 201100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 33 | 20230731 | 201000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20230731 | 200900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20230731 | 200800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20230731 | 200700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20230731 | 200600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20230731 | 200500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20230731 | 200400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20230731 | 200300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20230731 | 200200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20230731 | 200100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20230731 | 200000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20230731 | 195900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20230731 | 195800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20230731 | 195700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20230731 | 195600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20230731 | 195500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20230731 | 195400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20230731 | 195300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20230731 | 195200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20230731 | 195100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20230731 | 195000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20230731 | 194900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20230731 | 194800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20230731 | 194700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20230731 | 194600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20230731 | 194500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20230731 | 194400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20230731 | 194300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20230731 | 194200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20230731 | 194100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 63 | 20230731 | 194000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20230731 | 193900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20230731 | 193800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20230731 | 193700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20230731 | 193600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20230731 | 193500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20230731 | 193400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20230731 | 193300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20230731 | 193200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20230731 | 193100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20230731 | 193000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20230731 | 192900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20230731 | 192800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20230731 | 192700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20230731 | 192600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20230731 | 192500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20230731 | 192400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20230731 | 192300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20230731 | 192200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20230731 | 192100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20230731 | 192000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20230731 | 191900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20230731 | 191800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20230731 | 191700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20230731 | 191600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20230731 | 191500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20230731 | 191400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20230731 | 191300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20230731 | 191200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20230731 | 191100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 93 | 20230731 | 191000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20230731 | 190900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20230731 | 190800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20230731 | 190700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20230731 | 190600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20230731 | 190500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20230731 | 190400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20230731 | 190300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20230731 | 190200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20230731 | 190100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20230731 | 190000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20230731 | 185900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20230731 | 185800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20230731 | 185700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20230731 | 185600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20230731 | 185500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20230731 | 185400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20230731 | 185300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20230731 | 185200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20230731 | 185100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20230731 | 185000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20230731 | 184900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20230731 | 184800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20230731 | 184700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20230731 | 184600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20230731 | 184500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20230731 | 184400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20230731 | 184300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20230731 | 184200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20230731 | 184100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 123 | 20230731 | 184000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20230731 | 183900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20230731 | 183800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20230731 | 183700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20230731 | 183600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20230731 | 183500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20230731 | 183400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20230731 | 183300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20230731 | 183200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20230731 | 183100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20230731 | 183000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20230731 | 182900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20230731 | 182800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20230731 | 182700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20230731 | 182600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20230731 | 182500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20230731 | 182400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20230731 | 182300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20230731 | 182200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20230731 | 182100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20230731 | 182000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20230731 | 181900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20230731 | 181800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20230731 | 181700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20230731 | 181600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20230731 | 181500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20230731 | 181400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20230731 | 181300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20230731 | 181200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20230731 | 181100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 153 | 20230731 | 181000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20230731 | 180900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20230731 | 180800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20230731 | 180700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20230731 | 180600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20230731 | 180500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20230731 | 180400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20230731 | 180300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20230731 | 180200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20230731 | 180100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20230731 | 180000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20230731 | 175900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20230731 | 175800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20230731 | 175700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20230731 | 175600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20230731 | 175500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20230731 | 175400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20230731 | 175300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20230731 | 175200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20230731 | 175100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20230731 | 175000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20230731 | 174900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20230731 | 174800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20230731 | 174700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20230731 | 174600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20230731 | 174500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20230731 | 174400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20230731 | 174300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20230731 | 174200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20230731 | 174100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 183 | 20230731 | 174000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20230731 | 173900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20230731 | 173800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20230731 | 173700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20230731 | 173600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20230731 | 173500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20230731 | 173400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20230731 | 173300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20230731 | 173200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20230731 | 173100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20230731 | 173000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20230731 | 172900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20230731 | 172800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20230731 | 172700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20230731 | 172600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20230731 | 172500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20230731 | 172400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20230731 | 172300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20230731 | 172200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20230731 | 172100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20230731 | 172000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20230731 | 171900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20230731 | 171800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20230731 | 171700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20230731 | 171600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20230731 | 171500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 209 | 20230731 | 171400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 210 | 20230731 | 171300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 211 | 20230731 | 171200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 212 | 20230731 | 171100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 213 | 20230731 | 171000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 214 | 20230731 | 170900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 215 | 20230731 | 170800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 216 | 20230731 | 170700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 217 | 20230731 | 170600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 218 | 20230731 | 170500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 219 | 20230731 | 170400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 220 | 20230731 | 170300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 221 | 20230731 | 170200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 222 | 20230731 | 170100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 223 | 20230731 | 170000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 224 | 20230731 | 165900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 225 | 20230731 | 165800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 226 | 20230731 | 165700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 227 | 20230731 | 165600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 228 | 20230731 | 165500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 229 | 20230731 | 165400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 230 | 20230731 | 165300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 231 | 20230731 | 165200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 232 | 20230731 | 165100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 233 | 20230731 | 165000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 234 | 20230731 | 164900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 235 | 20230731 | 164800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 236 | 20230731 | 164700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 237 | 20230731 | 164600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 238 | 20230731 | 164500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 239 | 20230731 | 164400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 240 | 20230731 | 164300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 241 | 20230731 | 164200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 242 | 20230731 | 164100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 243 | 20230731 | 164000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 244 | 20230731 | 163900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 245 | 20230731 | 163800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 246 | 20230731 | 163700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 247 | 20230731 | 163600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 248 | 20230731 | 163500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 249 | 20230731 | 163400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 250 | 20230731 | 163300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 251 | 20230731 | 163200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 252 | 20230731 | 163100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 253 | 20230731 | 163000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 254 | 20230731 | 162900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 255 | 20230731 | 162800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 256 | 20230731 | 162700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 257 | 20230731 | 162600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 258 | 20230731 | 162500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 259 | 20230731 | 162400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 260 | 20230731 | 162300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 261 | 20230731 | 162200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 262 | 20230731 | 162100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 263 | 20230731 | 162000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 264 | 20230731 | 161900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 265 | 20230731 | 161800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 266 | 20230731 | 161700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 267 | 20230731 | 161600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 268 | 20230731 | 161500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 269 | 20230731 | 161400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 270 | 20230731 | 161300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 271 | 20230731 | 161200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 272 | 20230731 | 161100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 273 | 20230731 | 161000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 274 | 20230731 | 160900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 275 | 20230731 | 160800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 276 | 20230731 | 160700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 277 | 20230731 | 160600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 278 | 20230731 | 160500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 279 | 20230731 | 160400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 280 | 20230731 | 160300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 281 | 20230731 | 160200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 282 | 20230731 | 160100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 283 | 20230731 | 160000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 284 | 20230731 | 155900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 285 | 20230731 | 155800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 286 | 20230731 | 155700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 287 | 20230731 | 155600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 288 | 20230731 | 155500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 289 | 20230731 | 155400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 290 | 20230731 | 155300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 291 | 20230731 | 155200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 292 | 20230731 | 155100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 293 | 20230731 | 155000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 294 | 20230731 | 154900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 295 | 20230731 | 154800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 296 | 20230731 | 154700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 297 | 20230731 | 154600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 298 | 20230731 | 154500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 299 | 20230731 | 154400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 300 | 20230731 | 154300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 301 | 20230731 | 154200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 302 | 20230731 | 154100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 303 | 20230731 | 154000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 304 | 20230731 | 153900 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 305 | 20230731 | 153800 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 306 | 20230731 | 153700 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 307 | 20230731 | 153600 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 308 | 20230731 | 153500 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 309 | 20230731 | 153400 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 310 | 20230731 | 153300 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 311 | 20230731 | 153200 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 312 | 20230731 | 153100 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 0 |
| 313 | 20230731 | 153000 | 59758203700 | 172600 | 172600 | 172600 | 172600 | 8433 |
| 314 | 20230731 | 152900 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 315 | 20230731 | 152800 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 316 | 20230731 | 152700 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 317 | 20230731 | 152600 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 318 | 20230731 | 152500 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 319 | 20230731 | 152400 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 320 | 20230731 | 152300 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 321 | 20230731 | 152200 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 322 | 20230731 | 152100 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 323 | 20230731 | 152000 | 58302667900 | 171700 | 171700 | 171700 | 171700 | 0 |
| 324 | 20230731 | 151900 | 58302667900 | 171700 | 171500 | 171700 | 171300 | 1689 |
| 325 | 20230731 | 151800 | 58012989500 | 171500 | 171800 | 171800 | 171400 | 1863 |
| 326 | 20230731 | 151700 | 57693270600 | 171800 | 171800 | 171900 | 171700 | 1019 |
| 327 | 20230731 | 151600 | 57518212600 | 171800 | 171700 | 171800 | 171700 | 423 |
| 328 | 20230731 | 151500 | 57445575700 | 171700 | 171700 | 171800 | 171600 | 786 |
| 329 | 20230731 | 151400 | 57310607600 | 171600 | 171700 | 171700 | 171600 | 822 |
| 330 | 20230731 | 151300 | 57169489200 | 171700 | 171600 | 171700 | 171600 | 300 |
| 331 | 20230731 | 151200 | 57118005400 | 171600 | 171600 | 171700 | 171600 | 524 |
| 332 | 20230731 | 151100 | 57028085900 | 171600 | 171600 | 171600 | 171500 | 370 |
| 333 | 20230731 | 151000 | 56964600300 | 171600 | 171500 | 171600 | 171500 | 215 |
| 334 | 20230731 | 150900 | 56927723800 | 171500 | 171500 | 171600 | 171300 | 583 |
| 335 | 20230731 | 150800 | 56827786700 | 171500 | 171400 | 171500 | 171400 | 319 |
| 336 | 20230731 | 150700 | 56773087700 | 171400 | 171300 | 171400 | 171300 | 298 |
| 337 | 20230731 | 150600 | 56722027800 | 171200 | 171300 | 171300 | 171100 | 295 |
| 338 | 20230731 | 150500 | 56671542400 | 171200 | 171200 | 171300 | 171100 | 1003 |
| 339 | 20230731 | 150400 | 56499827900 | 171200 | 171200 | 171200 | 171000 | 1150 |
| 340 | 20230731 | 150300 | 56303069400 | 171200 | 171300 | 171300 | 171100 | 967 |
| 341 | 20230731 | 150200 | 56137482200 | 171300 | 171300 | 171400 | 171300 | 267 |
| 342 | 20230731 | 150100 | 56091729200 | 171400 | 171500 | 171500 | 171300 | 570 |
| 343 | 20230731 | 150000 | 55994022800 | 171500 | 171400 | 171500 | 171300 | 1450 |
| 344 | 20230731 | 145900 | 55745594700 | 171500 | 171700 | 171700 | 171400 | 440 |
| 345 | 20230731 | 145800 | 55670146100 | 171500 | 171500 | 171700 | 171400 | 356 |
| 346 | 20230731 | 145700 | 55609104300 | 171500 | 171700 | 171900 | 171400 | 957 |
| 347 | 20230731 | 145600 | 55444952400 | 171500 | 172300 | 172400 | 171500 | 3727 |
| 348 | 20230731 | 145500 | 54804399300 | 172300 | 172700 | 172700 | 172300 | 679 |
| 349 | 20230731 | 145400 | 54687260000 | 172700 | 172800 | 172800 | 172500 | 755 |
| 350 | 20230731 | 145300 | 54556845700 | 172800 | 172300 | 172900 | 172200 | 1608 |
| 351 | 20230731 | 145200 | 54279356300 | 172200 | 172200 | 172400 | 172200 | 1541 |
| 352 | 20230731 | 145100 | 54013877600 | 172200 | 172200 | 172300 | 172200 | 1252 |
| 353 | 20230731 | 145000 | 53798264900 | 172300 | 172200 | 172300 | 172100 | 741 |
| 354 | 20230731 | 144900 | 53670631600 | 172200 | 171600 | 172200 | 171600 | 3828 |
| 355 | 20230731 | 144800 | 53012499500 | 171600 | 171600 | 171700 | 171500 | 433 |
| 356 | 20230731 | 144700 | 52938189700 | 171600 | 171500 | 171600 | 171400 | 942 |
| 357 | 20230731 | 144600 | 52776601500 | 171400 | 171400 | 171500 | 171300 | 425 |
| 358 | 20230731 | 144500 | 52703755400 | 171300 | 171400 | 171400 | 171300 | 358 |
| 359 | 20230731 | 144400 | 52642411500 | 171400 | 171200 | 171400 | 171200 | 436 |
| 360 | 20230731 | 144300 | 52567712300 | 171200 | 171200 | 171300 | 171200 | 489 |
| 361 | 20230731 | 144200 | 52483958600 | 171200 | 171400 | 171400 | 171200 | 806 |
| 362 | 20230731 | 144100 | 52345906300 | 171300 | 171300 | 171400 | 171100 | 506 |
| 363 | 20230731 | 144000 | 52259233900 | 171300 | 171300 | 171400 | 171200 | 556 |
| 364 | 20230731 | 143900 | 52164010700 | 171300 | 171500 | 171500 | 171200 | 566 |
| 365 | 20230731 | 143800 | 52067023400 | 171300 | 171500 | 171500 | 171300 | 418 |
| 366 | 20230731 | 143700 | 51995386300 | 171500 | 171800 | 171800 | 171500 | 733 |
| 367 | 20230731 | 143600 | 51869650300 | 171600 | 171700 | 171800 | 171600 | 815 |
| 368 | 20230731 | 143500 | 51729696700 | 171700 | 171600 | 171700 | 171600 | 489 |
| 369 | 20230731 | 143400 | 51645758700 | 171700 | 171500 | 171700 | 171400 | 445 |
| 370 | 20230731 | 143300 | 51569404400 | 171400 | 171300 | 171500 | 171300 | 693 |
| 371 | 20230731 | 143200 | 51450602300 | 171400 | 171300 | 171400 | 171200 | 616 |
| 372 | 20230731 | 143100 | 51345082200 | 171300 | 171300 | 171300 | 171200 | 1018 |
| 373 | 20230731 | 143000 | 51170702100 | 171200 | 171300 | 171300 | 171200 | 124 |
| 374 | 20230731 | 142900 | 51149463400 | 171300 | 171200 | 171300 | 171200 | 133 |
| 375 | 20230731 | 142800 | 51126693200 | 171200 | 171200 | 171200 | 171100 | 147 |
| 376 | 20230731 | 142700 | 51101527900 | 171200 | 171300 | 171300 | 171200 | 249 |
| 377 | 20230731 | 142600 | 51058890100 | 171200 | 171200 | 171200 | 171100 | 402 |
| 378 | 20230731 | 142500 | 50990073500 | 171100 | 171200 | 171200 | 171100 | 266 |
| 379 | 20230731 | 142400 | 50944557500 | 171200 | 171200 | 171200 | 171100 | 326 |
| 380 | 20230731 | 142300 | 50888770400 | 171100 | 171300 | 171300 | 171100 | 515 |
| 381 | 20230731 | 142200 | 50800627900 | 171200 | 171300 | 171300 | 171200 | 207 |
| 382 | 20230731 | 142100 | 50765186300 | 171300 | 171200 | 171300 | 171200 | 122 |
| 383 | 20230731 | 142000 | 50744297700 | 171200 | 171200 | 171300 | 171200 | 142 |
| 384 | 20230731 | 141900 | 50719982900 | 171200 | 171300 | 171300 | 171200 | 408 |
| 385 | 20230731 | 141800 | 50650123800 | 171400 | 171600 | 171600 | 171300 | 249 |
| 386 | 20230731 | 141700 | 50607426800 | 171600 | 171800 | 171800 | 171600 | 542 |
| 387 | 20230731 | 141600 | 50514372300 | 171800 | 171700 | 171800 | 171700 | 409 |
| 388 | 20230731 | 141500 | 50444128200 | 171700 | 171800 | 171800 | 171500 | 182 |
| 389 | 20230731 | 141400 | 50412884000 | 171700 | 171700 | 171800 | 171400 | 450 |
| 390 | 20230731 | 141300 | 50335636300 | 171700 | 171800 | 171900 | 171700 | 772 |
| 391 | 20230731 | 141200 | 50203006300 | 171800 | 171200 | 171800 | 171100 | 1495 |
| 392 | 20230731 | 141100 | 49946711700 | 171100 | 171000 | 171200 | 171000 | 599 |
| 393 | 20230731 | 141000 | 49844203500 | 171100 | 171000 | 171100 | 171000 | 415 |
| 394 | 20230731 | 140900 | 49773199200 | 171000 | 171000 | 171000 | 171000 | 142 |
| 395 | 20230731 | 140800 | 49748917200 | 171000 | 171100 | 171100 | 171000 | 269 |
| 396 | 20230731 | 140700 | 49702904000 | 171100 | 171200 | 171200 | 171000 | 121 |
| 397 | 20230731 | 140600 | 49682197000 | 171100 | 170900 | 171100 | 170900 | 618 |
| 398 | 20230731 | 140500 | 49576516500 | 170900 | 170900 | 171000 | 170900 | 135 |
| 399 | 20230731 | 140400 | 49553438800 | 170900 | 171000 | 171000 | 170900 | 296 |
| 400 | 20230731 | 140300 | 49502826500 | 171000 | 171000 | 171000 | 170900 | 22 |
| 401 | 20230731 | 140200 | 49499065500 | 171000 | 170900 | 171000 | 170900 | 70 |
| 402 | 20230731 | 140100 | 49487101500 | 170900 | 170900 | 171000 | 170900 | 117 |
| 403 | 20230731 | 140000 | 49467100800 | 170900 | 171000 | 171000 | 170900 | 178 |
| 404 | 20230731 | 135900 | 49436663300 | 171200 | 171000 | 171200 | 171000 | 129 |
| 405 | 20230731 | 135800 | 49414587600 | 171000 | 171000 | 171300 | 171000 | 326 |
| 406 | 20230731 | 135700 | 49358792400 | 171000 | 170800 | 171000 | 170600 | 178 |
| 407 | 20230731 | 135600 | 49328372900 | 170800 | 170500 | 170800 | 170400 | 108 |
| 408 | 20230731 | 135500 | 49309943200 | 170400 | 170400 | 170500 | 170300 | 244 |
| 409 | 20230731 | 135400 | 49268365900 | 170400 | 170300 | 170400 | 170300 | 101 |
| 410 | 20230731 | 135300 | 49251161300 | 170300 | 170400 | 170500 | 170300 | 522 |
| 411 | 20230731 | 135200 | 49162214100 | 170400 | 170500 | 170500 | 170300 | 450 |
| 412 | 20230731 | 135100 | 49085542500 | 170400 | 170400 | 170500 | 170300 | 183 |
| 413 | 20230731 | 135000 | 49054358200 | 170500 | 170400 | 170500 | 170400 | 121 |
| 414 | 20230731 | 134900 | 49033737000 | 170400 | 170300 | 170400 | 170300 | 298 |
| 415 | 20230731 | 134800 | 48982981000 | 170300 | 170300 | 170400 | 170200 | 318 |
| 416 | 20230731 | 134700 | 48928827100 | 170300 | 170500 | 170600 | 170300 | 603 |
| 417 | 20230731 | 134600 | 48826122300 | 170300 | 170500 | 170500 | 170300 | 409 |
| 418 | 20230731 | 134500 | 48756452100 | 170400 | 170400 | 170500 | 170300 | 750 |
| 419 | 20230731 | 134400 | 48628608500 | 170400 | 170600 | 170600 | 170400 | 1433 |
| 420 | 20230731 | 134300 | 48384301500 | 170600 | 170900 | 170900 | 170500 | 650 |
| 421 | 20230731 | 134200 | 48273363400 | 170900 | 170900 | 171100 | 170800 | 330 |
| 422 | 20230731 | 134100 | 48216961800 | 170900 | 171000 | 171100 | 170900 | 216 |
| 423 | 20230731 | 134000 | 48180038600 | 171000 | 171000 | 171000 | 171000 | 150 |
| 424 | 20230731 | 133900 | 48154388600 | 171000 | 171000 | 171000 | 170900 | 70 |
| 425 | 20230731 | 133800 | 48142418900 | 170900 | 171100 | 171100 | 170900 | 530 |
| 426 | 20230731 | 133700 | 48051784900 | 171100 | 171000 | 171200 | 171000 | 215 |
| 427 | 20230731 | 133600 | 48015003700 | 171000 | 171200 | 171200 | 171000 | 399 |
| 428 | 20230731 | 133500 | 47946740500 | 171100 | 171100 | 171200 | 171100 | 122 |
| 429 | 20230731 | 133400 | 47925866100 | 171200 | 171200 | 171200 | 171100 | 218 |
| 430 | 20230731 | 133300 | 47888544700 | 171200 | 171300 | 171300 | 171100 | 863 |
| 431 | 20230731 | 133200 | 47740871500 | 171300 | 171300 | 171300 | 171200 | 280 |
| 432 | 20230731 | 133100 | 47692935000 | 171100 | 171500 | 171500 | 171100 | 623 |
| 433 | 20230731 | 133000 | 47586243800 | 171400 | 171600 | 171600 | 171400 | 104 |
| 434 | 20230731 | 132900 | 47568408700 | 171600 | 171500 | 171600 | 171400 | 125 |
| 435 | 20230731 | 132800 | 47546970900 | 171500 | 171400 | 171500 | 171400 | 260 |
| 436 | 20230731 | 132700 | 47502396400 | 171400 | 171500 | 171600 | 171300 | 192 |
| 437 | 20230731 | 132600 | 47469479200 | 171500 | 171500 | 171700 | 171500 | 244 |
| 438 | 20230731 | 132500 | 47427630100 | 171500 | 171600 | 171700 | 171500 | 395 |
| 439 | 20230731 | 132400 | 47359848900 | 171600 | 171600 | 171700 | 171600 | 155 |
| 440 | 20230731 | 132300 | 47333237200 | 171600 | 171600 | 171700 | 171600 | 354 |
| 441 | 20230731 | 132200 | 47272485600 | 171600 | 171500 | 171600 | 171500 | 444 |
| 442 | 20230731 | 132100 | 47196331700 | 171500 | 171500 | 171500 | 171500 | 398 |
| 443 | 20230731 | 132000 | 47128074700 | 171500 | 171500 | 171600 | 171500 | 276 |
| 444 | 20230731 | 131900 | 47080716700 | 171500 | 171500 | 171600 | 171500 | 103 |
| 445 | 20230731 | 131800 | 47063050500 | 171600 | 171600 | 171600 | 171500 | 232 |
| 446 | 20230731 | 131700 | 47023255900 | 171600 | 171500 | 171600 | 171500 | 213 |
| 447 | 20230731 | 131600 | 46986707000 | 171600 | 171700 | 171700 | 171400 | 778 |
| 448 | 20230731 | 131500 | 46853223800 | 171600 | 171400 | 171600 | 171400 | 408 |
| 449 | 20230731 | 131400 | 46783228200 | 171400 | 171400 | 171500 | 171300 | 336 |
| 450 | 20230731 | 131300 | 46725630200 | 171400 | 171100 | 171400 | 171100 | 969 |
| 451 | 20230731 | 131200 | 46559710700 | 171100 | 171100 | 171200 | 171100 | 358 |
| 452 | 20230731 | 131100 | 46498452700 | 171100 | 171200 | 171200 | 171100 | 56 |
| 453 | 20230731 | 131000 | 46488866400 | 171200 | 171200 | 171300 | 171100 | 327 |
| 454 | 20230731 | 130900 | 46432893200 | 171200 | 171000 | 171200 | 170900 | 558 |
| 455 | 20230731 | 130800 | 46337417200 | 170900 | 171000 | 171100 | 170900 | 118 |
| 456 | 20230731 | 130700 | 46317243100 | 171000 | 171100 | 171100 | 170900 | 95 |
| 457 | 20230731 | 130600 | 46300991100 | 171100 | 170900 | 171100 | 170900 | 742 |
| 458 | 20230731 | 130500 | 46174120600 | 170900 | 170700 | 170900 | 170600 | 311 |
| 459 | 20230731 | 130400 | 46121013100 | 170800 | 170900 | 170900 | 170700 | 247 |
| 460 | 20230731 | 130300 | 46078812100 | 170900 | 170700 | 170900 | 170700 | 260 |
| 461 | 20230731 | 130200 | 46034400200 | 170800 | 170900 | 170900 | 170800 | 96 |
| 462 | 20230731 | 130100 | 46018001200 | 170900 | 171000 | 171000 | 170900 | 106 |
| 463 | 20230731 | 130000 | 45999884600 | 170900 | 170900 | 170900 | 170900 | 109 |
| 464 | 20230731 | 125900 | 45981256500 | 170600 | 170600 | 170800 | 170600 | 119 |
| 465 | 20230731 | 125800 | 45960936300 | 170600 | 170800 | 170800 | 170600 | 244 |
| 466 | 20230731 | 125700 | 45919288800 | 170800 | 170700 | 170800 | 170700 | 26 |
| 467 | 20230731 | 125600 | 45914848700 | 170700 | 170700 | 170800 | 170600 | 1015 |
| 468 | 20230731 | 125500 | 45741661200 | 170800 | 170800 | 170800 | 170700 | 182 |
| 469 | 20230731 | 125400 | 45710577800 | 170800 | 170700 | 170800 | 170600 | 287 |
| 470 | 20230731 | 125300 | 45661577600 | 170600 | 170700 | 170700 | 170600 | 315 |
| 471 | 20230731 | 125200 | 45607817000 | 170700 | 170900 | 170900 | 170700 | 350 |
| 472 | 20230731 | 125100 | 45548040100 | 170900 | 171000 | 171000 | 170800 | 476 |
| 473 | 20230731 | 125000 | 45466701100 | 171000 | 170900 | 171000 | 170900 | 205 |
| 474 | 20230731 | 124900 | 45431666300 | 170900 | 170900 | 171000 | 170900 | 69 |
| 475 | 20230731 | 124800 | 45419873800 | 171000 | 170900 | 171000 | 170900 | 61 |
| 476 | 20230731 | 124700 | 45409447900 | 171000 | 171200 | 171300 | 171000 | 745 |
| 477 | 20230731 | 124600 | 45281980000 | 171200 | 171300 | 171300 | 171200 | 73 |
| 478 | 20230731 | 124500 | 45269476700 | 171300 | 171200 | 171300 | 171200 | 63 |
| 479 | 20230731 | 124400 | 45258688500 | 171200 | 171300 | 171300 | 171200 | 222 |
| 480 | 20230731 | 124300 | 45220675200 | 171300 | 171200 | 171300 | 171000 | 75 |
| 481 | 20230731 | 124200 | 45207841600 | 171200 | 171100 | 171400 | 170900 | 102 |
| 482 | 20230731 | 124100 | 45190369100 | 170900 | 171100 | 171400 | 170900 | 228 |
| 483 | 20230731 | 124000 | 45151368600 | 171000 | 171000 | 171100 | 171000 | 125 |
| 484 | 20230731 | 123900 | 45129993200 | 171000 | 171100 | 171100 | 171000 | 139 |
| 485 | 20230731 | 123800 | 45106223200 | 171100 | 171100 | 171100 | 171000 | 122 |
| 486 | 20230731 | 123700 | 45085349100 | 171000 | 171000 | 171000 | 171000 | 278 |
| 487 | 20230731 | 123600 | 45037811100 | 171000 | 171100 | 171200 | 171000 | 294 |
| 488 | 20230731 | 123500 | 44987520000 | 171100 | 171200 | 171200 | 171000 | 318 |
| 489 | 20230731 | 123400 | 44933097800 | 171400 | 171600 | 171600 | 171200 | 159 |
| 490 | 20230731 | 123300 | 44905832300 | 171400 | 171700 | 171700 | 171400 | 172 |
| 491 | 20230731 | 123200 | 44876312300 | 171700 | 171800 | 171900 | 171700 | 302 |
| 492 | 20230731 | 123100 | 44824435700 | 172000 | 171700 | 172000 | 171600 | 1254 |
| 493 | 20230731 | 123000 | 44608880100 | 171600 | 171300 | 171600 | 171200 | 1236 |
| 494 | 20230731 | 122900 | 44397030200 | 171300 | 171200 | 171300 | 171200 | 115 |
| 495 | 20230731 | 122800 | 44377337300 | 171200 | 171300 | 171400 | 171200 | 284 |
| 496 | 20230731 | 122700 | 44328680800 | 171300 | 171200 | 171300 | 171200 | 691 |
| 497 | 20230731 | 122600 | 44210323500 | 171200 | 171100 | 171300 | 171100 | 237 |
| 498 | 20230731 | 122500 | 44169763900 | 171200 | 171100 | 171300 | 171100 | 118 |
| 499 | 20230731 | 122400 | 44149562100 | 171100 | 171300 | 171300 | 171100 | 213 |
| 500 | 20230731 | 122300 | 44113109800 | 171200 | 171200 | 171200 | 171100 | 160 |
| 501 | 20230731 | 122200 | 44085718000 | 171200 | 171100 | 171200 | 171100 | 242 |
| 502 | 20230731 | 122100 | 44044290200 | 171100 | 170800 | 171100 | 170800 | 313 |
| 503 | 20230731 | 122000 | 43990761200 | 170800 | 170600 | 170900 | 170600 | 163 |
| 504 | 20230731 | 121900 | 43962939000 | 170400 | 170600 | 170600 | 170400 | 152 |
| 505 | 20230731 | 121800 | 43937032000 | 170400 | 170600 | 170700 | 170400 | 355 |
| 506 | 20230731 | 121700 | 43876484500 | 170600 | 170700 | 170700 | 170600 | 436 |
| 507 | 20230731 | 121600 | 43802089500 | 170600 | 170500 | 170700 | 170500 | 287 |
| 508 | 20230731 | 121500 | 43753144100 | 170500 | 170500 | 170500 | 170100 | 416 |
| 509 | 20230731 | 121400 | 43682317200 | 170200 | 170600 | 170700 | 170000 | 2341 |
| 510 | 20230731 | 121300 | 43283703500 | 170600 | 170700 | 170800 | 170500 | 647 |
| 511 | 20230731 | 121200 | 43173317500 | 170800 | 170900 | 170900 | 170700 | 365 |
| 512 | 20230731 | 121100 | 43110982500 | 170900 | 171000 | 171000 | 170900 | 504 |
| 513 | 20230731 | 121000 | 43024848500 | 171000 | 171200 | 171200 | 171000 | 599 |
| 514 | 20230731 | 120900 | 42922402800 | 171200 | 171000 | 171200 | 171000 | 436 |
| 515 | 20230731 | 120800 | 42847827300 | 171100 | 171100 | 171200 | 171000 | 144 |
| 516 | 20230731 | 120700 | 42823192400 | 171200 | 171200 | 171300 | 171000 | 558 |
| 517 | 20230731 | 120600 | 42727718000 | 171200 | 171100 | 171200 | 171000 | 171 |
| 518 | 20230731 | 120500 | 42698468600 | 171100 | 170900 | 171100 | 170800 | 530 |
| 519 | 20230731 | 120400 | 42607881700 | 170800 | 171000 | 171000 | 170800 | 268 |
| 520 | 20230731 | 120300 | 42562083800 | 171000 | 170900 | 171000 | 170900 | 824 |
| 521 | 20230731 | 120200 | 42421261500 | 170900 | 171100 | 171300 | 170900 | 1166 |
| 522 | 20230731 | 120100 | 42221823100 | 171100 | 171400 | 171400 | 171100 | 211 |
| 523 | 20230731 | 120000 | 42185699500 | 171400 | 171300 | 171400 | 171300 | 100 |
| 524 | 20230731 | 115900 | 42168564000 | 171400 | 171200 | 171400 | 171200 | 173 |
| 525 | 20230731 | 115800 | 42138929600 | 171300 | 171300 | 171400 | 171300 | 182 |
| 526 | 20230731 | 115700 | 42107751800 | 171300 | 171300 | 171400 | 171200 | 400 |
| 527 | 20230731 | 115600 | 42039252500 | 171200 | 171400 | 171400 | 171200 | 295 |
| 528 | 20230731 | 115500 | 41988725200 | 171400 | 171800 | 171800 | 171200 | 427 |
| 529 | 20230731 | 115400 | 41915526600 | 171800 | 171800 | 171800 | 171700 | 73 |
| 530 | 20230731 | 115300 | 41902990500 | 171800 | 171800 | 171800 | 171700 | 158 |
| 531 | 20230731 | 115200 | 41875853000 | 171800 | 171700 | 171800 | 171600 | 197 |
| 532 | 20230731 | 115100 | 41842025100 | 171700 | 171700 | 171800 | 171500 | 174 |
| 533 | 20230731 | 115000 | 41812149900 | 171500 | 171500 | 171700 | 171500 | 228 |
| 534 | 20230731 | 114900 | 41773047400 | 171500 | 171600 | 171600 | 171500 | 246 |
| 535 | 20230731 | 114800 | 41730839900 | 171700 | 171800 | 171800 | 171700 | 307 |
| 536 | 20230731 | 114700 | 41678116100 | 171800 | 171800 | 171900 | 171700 | 173 |
| 537 | 20230731 | 114600 | 41648395600 | 171700 | 171600 | 171900 | 171600 | 793 |
| 538 | 20230731 | 114500 | 41512099200 | 171600 | 171400 | 171800 | 171400 | 675 |
| 539 | 20230731 | 114400 | 41396293300 | 171300 | 171300 | 171400 | 171300 | 247 |
| 540 | 20230731 | 114300 | 41353973000 | 171300 | 171400 | 171400 | 171300 | 146 |
| 541 | 20230731 | 114200 | 41328949100 | 171400 | 171700 | 171700 | 171100 | 802 |
| 542 | 20230731 | 114100 | 41191558000 | 171700 | 171500 | 171700 | 171400 | 113 |
| 543 | 20230731 | 114000 | 41172178100 | 171500 | 171600 | 171600 | 171500 | 325 |
| 544 | 20230731 | 113900 | 41116436000 | 171600 | 171700 | 171800 | 171400 | 628 |
| 545 | 20230731 | 113800 | 41008588600 | 171600 | 171200 | 171600 | 171100 | 496 |
| 546 | 20230731 | 113700 | 40923569200 | 171100 | 171000 | 171300 | 170900 | 402 |
| 547 | 20230731 | 113600 | 40854817000 | 171000 | 171300 | 171300 | 170900 | 2028 |
| 548 | 20230731 | 113500 | 40507932700 | 171200 | 171500 | 171600 | 171200 | 177 |
| 549 | 20230731 | 113400 | 40477610500 | 171600 | 171700 | 171700 | 171100 | 894 |
| 550 | 20230731 | 113300 | 40324308900 | 171700 | 171900 | 171900 | 171600 | 207 |
| 551 | 20230731 | 113200 | 40288763100 | 171900 | 171700 | 171900 | 171700 | 231 |
| 552 | 20230731 | 113100 | 40249082600 | 171800 | 171600 | 171800 | 171600 | 574 |
| 553 | 20230731 | 113000 | 40150534500 | 171700 | 171700 | 171700 | 171600 | 236 |
| 554 | 20230731 | 112900 | 40110021400 | 171700 | 171700 | 171700 | 171600 | 272 |
| 555 | 20230731 | 112800 | 40063334800 | 171600 | 171600 | 171700 | 171600 | 735 |
| 556 | 20230731 | 112700 | 39937193900 | 171700 | 171700 | 171700 | 171500 | 878 |
| 557 | 20230731 | 112600 | 39786490900 | 171700 | 172300 | 172300 | 171500 | 1527 |
| 558 | 20230731 | 112500 | 39523842300 | 172300 | 173200 | 173200 | 172300 | 1534 |
| 559 | 20230731 | 112400 | 39258758000 | 173200 | 173000 | 173200 | 172900 | 2329 |
| 560 | 20230731 | 112300 | 38855624800 | 173000 | 172500 | 173000 | 172400 | 3940 |
| 561 | 20230731 | 112200 | 38174698100 | 172500 | 172200 | 172500 | 172200 | 2721 |
| 562 | 20230731 | 112100 | 37705613100 | 172200 | 172000 | 172300 | 172000 | 1016 |
| 563 | 20230731 | 112000 | 37530758500 | 172000 | 171800 | 172300 | 171800 | 2649 |
| 564 | 20230731 | 111900 | 37074962000 | 171900 | 171600 | 171900 | 171600 | 787 |
| 565 | 20230731 | 111800 | 36939766100 | 171500 | 171400 | 171500 | 171400 | 772 |
| 566 | 20230731 | 111700 | 36807394800 | 171500 | 171300 | 171500 | 171300 | 355 |
| 567 | 20230731 | 111600 | 36746553700 | 171300 | 171300 | 171400 | 171200 | 296 |
| 568 | 20230731 | 111500 | 36695845700 | 171300 | 171300 | 171400 | 171300 | 370 |
| 569 | 20230731 | 111400 | 36632449800 | 171400 | 171100 | 171400 | 171000 | 962 |
| 570 | 20230731 | 111300 | 36467725400 | 171100 | 171000 | 171100 | 171000 | 127 |
| 571 | 20230731 | 111200 | 36445997000 | 171000 | 170700 | 171200 | 170700 | 2296 |
| 572 | 20230731 | 111100 | 36053949000 | 170500 | 170700 | 170800 | 170500 | 103 |
| 573 | 20230731 | 111000 | 36036371000 | 170800 | 170400 | 170800 | 170100 | 1000 |
| 574 | 20230731 | 110900 | 35866040400 | 170500 | 171000 | 171000 | 170500 | 841 |
| 575 | 20230731 | 110800 | 35722483800 | 171000 | 171100 | 171100 | 170900 | 914 |
| 576 | 20230731 | 110700 | 35566197700 | 171100 | 171100 | 171200 | 171000 | 605 |
| 577 | 20230731 | 110600 | 35462715600 | 171100 | 171300 | 171300 | 171100 | 311 |
| 578 | 20230731 | 110500 | 35409490600 | 171300 | 171100 | 171400 | 171100 | 611 |
| 579 | 20230731 | 110400 | 35304910000 | 171100 | 171600 | 171600 | 171000 | 1149 |
| 580 | 20230731 | 110300 | 35108116300 | 171600 | 172000 | 172000 | 171600 | 794 |
| 581 | 20230731 | 110200 | 34971724700 | 171900 | 172000 | 172100 | 171900 | 856 |
| 582 | 20230731 | 110100 | 34824535400 | 172000 | 171800 | 172000 | 171800 | 1036 |
| 583 | 20230731 | 110000 | 34646380200 | 171700 | 171500 | 172000 | 171400 | 2055 |
| 584 | 20230731 | 105900 | 34293529200 | 171600 | 172300 | 172400 | 171500 | 2539 |
| 585 | 20230731 | 105800 | 33857236500 | 172300 | 172400 | 172600 | 172000 | 4889 |
| 586 | 20230731 | 105700 | 33014231400 | 172400 | 171500 | 172400 | 171400 | 4333 |
| 587 | 20230731 | 105600 | 32269630800 | 171500 | 170900 | 171500 | 170700 | 2191 |
| 588 | 20230731 | 105500 | 31894756700 | 170700 | 170100 | 170900 | 170100 | 858 |
| 589 | 20230731 | 105400 | 31748425900 | 170500 | 170000 | 170600 | 170000 | 610 |
| 590 | 20230731 | 105300 | 31644455500 | 170400 | 169700 | 170400 | 169700 | 654 |
| 591 | 20230731 | 105200 | 31533290300 | 170000 | 169700 | 170000 | 169700 | 121 |
| 592 | 20230731 | 105100 | 31512732600 | 169700 | 169600 | 169700 | 169600 | 158 |
| 593 | 20230731 | 105000 | 31485933200 | 169600 | 169500 | 169700 | 169400 | 151 |
| 594 | 20230731 | 104900 | 31460326500 | 169500 | 169300 | 169600 | 169300 | 302 |
| 595 | 20230731 | 104800 | 31409160400 | 169400 | 169800 | 169800 | 169300 | 725 |
| 596 | 20230731 | 104700 | 31286316200 | 169900 | 170200 | 170400 | 169500 | 1552 |
| 597 | 20230731 | 104600 | 31022536900 | 170200 | 170200 | 170300 | 170100 | 837 |
| 598 | 20230731 | 104500 | 30880077000 | 170300 | 170700 | 170700 | 170100 | 2278 |
| 599 | 20230731 | 104400 | 30491823800 | 170600 | 170400 | 170700 | 170300 | 497 |
| 600 | 20230731 | 104300 | 30407074700 | 170400 | 170500 | 170500 | 170300 | 171 |
| 601 | 20230731 | 104200 | 30377937300 | 170500 | 170200 | 170500 | 170100 | 196 |
| 602 | 20230731 | 104100 | 30344557500 | 170300 | 169600 | 170300 | 169600 | 916 |
| 603 | 20230731 | 104000 | 30188906000 | 169700 | 169700 | 169800 | 169600 | 654 |
| 604 | 20230731 | 103900 | 30077965900 | 169700 | 169900 | 169900 | 169700 | 463 |
| 605 | 20230731 | 103800 | 29999365500 | 169900 | 170100 | 170100 | 169800 | 973 |
| 606 | 20230731 | 103700 | 29834056300 | 170100 | 170300 | 170300 | 170100 | 296 |
| 607 | 20230731 | 103600 | 29783684700 | 170300 | 170400 | 170400 | 170100 | 565 |
| 608 | 20230731 | 103500 | 29687463200 | 170400 | 170400 | 170600 | 170400 | 949 |
| 609 | 20230731 | 103400 | 29525632200 | 170400 | 170500 | 170500 | 170400 | 618 |
| 610 | 20230731 | 103300 | 29420278600 | 170400 | 170100 | 170500 | 170100 | 515 |
| 611 | 20230731 | 103200 | 29332565600 | 170100 | 169900 | 170200 | 169900 | 887 |
| 612 | 20230731 | 103100 | 29181753900 | 169900 | 169700 | 169900 | 169700 | 330 |
| 613 | 20230731 | 103000 | 29125712600 | 169700 | 169500 | 169800 | 169500 | 263 |
| 614 | 20230731 | 102900 | 29081083600 | 169600 | 169700 | 169700 | 169500 | 455 |
| 615 | 20230731 | 102800 | 29003910600 | 169700 | 169600 | 169700 | 169600 | 634 |
| 616 | 20230731 | 102700 | 28896330800 | 169700 | 169400 | 169700 | 169200 | 840 |
| 617 | 20230731 | 102600 | 28753943500 | 169400 | 169200 | 169400 | 169000 | 410 |
| 618 | 20230731 | 102500 | 28684603200 | 169200 | 169200 | 169400 | 169100 | 256 |
| 619 | 20230731 | 102400 | 28641271600 | 169200 | 169200 | 169400 | 169100 | 434 |
| 620 | 20230731 | 102300 | 28567825400 | 169200 | 168900 | 169200 | 168900 | 686 |
| 621 | 20230731 | 102200 | 28451811800 | 168900 | 168700 | 168900 | 168600 | 502 |
| 622 | 20230731 | 102100 | 28367079300 | 168600 | 168700 | 168700 | 168500 | 645 |
| 623 | 20230731 | 102000 | 28258321100 | 168700 | 168700 | 168700 | 168400 | 1082 |
| 624 | 20230731 | 101900 | 28075917900 | 168700 | 168900 | 169100 | 168700 | 2463 |
| 625 | 20230731 | 101800 | 27660152700 | 168900 | 169000 | 169100 | 168900 | 1232 |
| 626 | 20230731 | 101700 | 27451984600 | 169100 | 168900 | 169200 | 168900 | 648 |
| 627 | 20230731 | 101600 | 27342482200 | 169000 | 169200 | 169200 | 168900 | 1269 |
| 628 | 20230731 | 101500 | 27127987500 | 169200 | 169300 | 169400 | 169100 | 594 |
| 629 | 20230731 | 101400 | 27027463900 | 169400 | 169400 | 169500 | 169000 | 880 |
| 630 | 20230731 | 101300 | 26878554200 | 169300 | 169600 | 169600 | 169300 | 452 |
| 631 | 20230731 | 101200 | 26801929700 | 169600 | 169200 | 169600 | 169200 | 767 |
| 632 | 20230731 | 101100 | 26671977800 | 169100 | 169400 | 169500 | 169100 | 253 |
| 633 | 20230731 | 101000 | 26629166900 | 169500 | 169000 | 169500 | 168800 | 498 |
| 634 | 20230731 | 100900 | 26545002900 | 169100 | 168800 | 169100 | 168700 | 606 |
| 635 | 20230731 | 100800 | 26442622800 | 168800 | 169000 | 169000 | 168600 | 1753 |
| 636 | 20230731 | 100700 | 26146851400 | 168800 | 169100 | 169100 | 168800 | 671 |
| 637 | 20230731 | 100600 | 26033472300 | 169000 | 169100 | 169100 | 169000 | 506 |
| 638 | 20230731 | 100500 | 25947928300 | 169100 | 169500 | 169500 | 169000 | 485 |
| 639 | 20230731 | 100400 | 25865886000 | 169500 | 169600 | 169700 | 169300 | 675 |
| 640 | 20230731 | 100300 | 25751456400 | 169600 | 169400 | 169700 | 169300 | 766 |
| 641 | 20230731 | 100200 | 25621590400 | 169300 | 169300 | 169400 | 169100 | 836 |
| 642 | 20230731 | 100100 | 25480136500 | 169200 | 169000 | 169500 | 169000 | 470 |
| 643 | 20230731 | 100000 | 25400661200 | 169000 | 169600 | 169600 | 169000 | 1203 |
| 644 | 20230731 | 095900 | 25196954200 | 169600 | 170200 | 170200 | 169600 | 1257 |
| 645 | 20230731 | 095800 | 24983390400 | 170100 | 170200 | 170500 | 170100 | 1202 |
| 646 | 20230731 | 095700 | 24778645100 | 170300 | 170100 | 170300 | 170100 | 1270 |
| 647 | 20230731 | 095600 | 24562495400 | 170100 | 170000 | 170200 | 169900 | 1202 |
| 648 | 20230731 | 095500 | 24358102200 | 170000 | 169300 | 170000 | 169200 | 1287 |
| 649 | 20230731 | 095400 | 24139713000 | 169300 | 168900 | 169300 | 168800 | 299 |
| 650 | 20230731 | 095300 | 24089141600 | 168900 | 168500 | 169100 | 168400 | 771 |
| 651 | 20230731 | 095200 | 23959041800 | 168400 | 168800 | 168800 | 168300 | 1050 |
| 652 | 20230731 | 095100 | 23782079500 | 168900 | 169000 | 169000 | 168700 | 608 |
| 653 | 20230731 | 095000 | 23679397400 | 169000 | 168900 | 169000 | 168600 | 479 |
| 654 | 20230731 | 094900 | 23598516000 | 168900 | 168600 | 168900 | 168500 | 702 |
| 655 | 20230731 | 094800 | 23480149400 | 168600 | 168800 | 168800 | 168600 | 734 |
| 656 | 20230731 | 094700 | 23356325300 | 168800 | 169000 | 169200 | 168700 | 1160 |
| 657 | 20230731 | 094600 | 23160360900 | 169200 | 169100 | 169400 | 168800 | 1326 |
| 658 | 20230731 | 094500 | 22936242100 | 169000 | 168900 | 169800 | 168800 | 1639 |
| 659 | 20230731 | 094400 | 22658667900 | 168900 | 167500 | 168900 | 167400 | 2048 |
| 660 | 20230731 | 094300 | 22314758900 | 167400 | 167300 | 167500 | 167100 | 3719 |
| 661 | 20230731 | 094200 | 21692622800 | 167300 | 167800 | 167800 | 167200 | 4396 |
| 662 | 20230731 | 094100 | 20956383700 | 167700 | 168200 | 168200 | 167700 | 3352 |
| 663 | 20230731 | 094000 | 20393396300 | 168200 | 168100 | 168200 | 167900 | 4371 |
| 664 | 20230731 | 093900 | 19659022000 | 168100 | 168700 | 168800 | 168000 | 7914 |
| 665 | 20230731 | 093800 | 18327131200 | 168700 | 169200 | 169200 | 168700 | 3364 |
| 666 | 20230731 | 093700 | 17758932400 | 169100 | 169600 | 169700 | 169100 | 1672 |
| 667 | 20230731 | 093600 | 17475745300 | 169700 | 169600 | 169900 | 169400 | 1379 |
| 668 | 20230731 | 093500 | 17241852000 | 169600 | 169600 | 169700 | 169500 | 1054 |
| 669 | 20230731 | 093400 | 17063107700 | 169700 | 169900 | 170000 | 169000 | 3055 |
| 670 | 20230731 | 093300 | 16544904100 | 169900 | 170500 | 170500 | 169800 | 2033 |
| 671 | 20230731 | 093200 | 16199230600 | 170300 | 171300 | 171300 | 170300 | 1622 |
| 672 | 20230731 | 093100 | 15922291300 | 171300 | 170400 | 171500 | 170400 | 1511 |
| 673 | 20230731 | 093000 | 15663839800 | 170400 | 169500 | 170400 | 169200 | 1706 |
| 674 | 20230731 | 092900 | 15373640900 | 170000 | 168900 | 170400 | 168600 | 4398 |
| 675 | 20230731 | 092800 | 14630601800 | 168900 | 169200 | 169500 | 168200 | 5516 |
| 676 | 20230731 | 092700 | 13698746100 | 169200 | 170700 | 170800 | 169100 | 5873 |
| 677 | 20230731 | 092600 | 12700379200 | 170700 | 171300 | 171400 | 170600 | 5262 |
| 678 | 20230731 | 092500 | 11800474700 | 171200 | 171900 | 171900 | 171100 | 2607 |
| 679 | 20230731 | 092400 | 11353613600 | 171900 | 172800 | 172800 | 171800 | 2577 |
| 680 | 20230731 | 092300 | 10910027800 | 172400 | 173200 | 173500 | 172300 | 3603 |
| 681 | 20230731 | 092200 | 10286973100 | 173200 | 173200 | 173700 | 173000 | 1661 |
| 682 | 20230731 | 092100 | 9999180200 | 173100 | 173400 | 173700 | 173000 | 2035 |
| 683 | 20230731 | 092000 | 9646776900 | 173500 | 174600 | 174700 | 173200 | 5564 |
| 684 | 20230731 | 091900 | 8679083300 | 174600 | 173000 | 174700 | 172800 | 3473 |
| 685 | 20230731 | 091800 | 8076022900 | 172400 | 171900 | 173000 | 171900 | 3021 |
| 686 | 20230731 | 091700 | 7554929600 | 172000 | 171400 | 172000 | 171300 | 2838 |
| 687 | 20230731 | 091600 | 7068123700 | 171400 | 171300 | 171600 | 171200 | 1486 |
| 688 | 20230731 | 091500 | 6813452800 | 171300 | 171400 | 171500 | 171200 | 2353 |
| 689 | 20230731 | 091400 | 6410302800 | 171300 | 171000 | 171600 | 171000 | 2043 |
| 690 | 20230731 | 091300 | 6060389500 | 171000 | 171400 | 171400 | 171000 | 4223 |
| 691 | 20230731 | 091200 | 5337766100 | 171200 | 171300 | 171500 | 170500 | 3141 |
| 692 | 20230731 | 091100 | 4800171700 | 171300 | 171000 | 171300 | 170600 | 4042 |
| 693 | 20230731 | 091000 | 4109185200 | 171200 | 171100 | 171200 | 171000 | 2146 |
| 694 | 20230731 | 090900 | 3742111800 | 171000 | 171200 | 171200 | 171000 | 1867 |
| 695 | 20230731 | 090800 | 3422675800 | 171200 | 171300 | 171300 | 171100 | 335 |
| 696 | 20230731 | 090700 | 3365325800 | 171200 | 171100 | 171400 | 171100 | 927 |
| 697 | 20230731 | 090600 | 3206626400 | 171200 | 171100 | 171500 | 171000 | 713 |
| 698 | 20230731 | 090500 | 3084573500 | 171100 | 171200 | 171200 | 171000 | 1139 |
| 699 | 20230731 | 090400 | 2889671100 | 171500 | 171100 | 171500 | 171100 | 863 |
| 700 | 20230731 | 090300 | 2741969000 | 171100 | 170900 | 171500 | 170800 | 786 |
| 701 | 20230731 | 090200 | 2607437400 | 170900 | 171300 | 171400 | 170400 | 2672 |
| 702 | 20230731 | 090100 | 2150591000 | 171400 | 171000 | 173000 | 171000 | 2176 |
| 703 | 20230731 | 090000 | 1776825900 | 171000 | 171000 | 171300 | 170500 | 9960 |