44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 3 | 20250317 | 212200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20250317 | 212100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20250317 | 212000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20250317 | 211900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20250317 | 211800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20250317 | 211700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20250317 | 211600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20250317 | 211500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20250317 | 211400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20250317 | 211300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20250317 | 211200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20250317 | 211100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20250317 | 211000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20250317 | 210900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20250317 | 210800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20250317 | 210700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20250317 | 210600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20250317 | 210500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20250317 | 210400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20250317 | 210300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20250317 | 210200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20250317 | 210100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20250317 | 210000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20250317 | 205900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20250317 | 205800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20250317 | 205700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20250317 | 205600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20250317 | 205500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20250317 | 205400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20250317 | 205300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 33 | 20250317 | 205200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20250317 | 205100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20250317 | 205000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20250317 | 204900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20250317 | 204800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20250317 | 204700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20250317 | 204600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20250317 | 204500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20250317 | 204400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20250317 | 204300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20250317 | 204200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20250317 | 204100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20250317 | 204000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20250317 | 203900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20250317 | 203800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20250317 | 203700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20250317 | 203600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20250317 | 203500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20250317 | 203400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20250317 | 203300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20250317 | 203200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20250317 | 203100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20250317 | 203000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20250317 | 202900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20250317 | 202800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20250317 | 202700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20250317 | 202600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20250317 | 202500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20250317 | 202400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20250317 | 202300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 63 | 20250317 | 202200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20250317 | 202100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20250317 | 202000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20250317 | 201900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20250317 | 201800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20250317 | 201700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20250317 | 201600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20250317 | 201500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20250317 | 201400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20250317 | 201300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20250317 | 201200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20250317 | 201100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20250317 | 201000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20250317 | 200900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20250317 | 200800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20250317 | 200700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20250317 | 200600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20250317 | 200500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20250317 | 200400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20250317 | 200300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20250317 | 200200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20250317 | 200100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20250317 | 200000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20250317 | 195900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20250317 | 195800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20250317 | 195700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20250317 | 195600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20250317 | 195500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20250317 | 195400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20250317 | 195300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 93 | 20250317 | 195200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20250317 | 195100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20250317 | 195000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20250317 | 194900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20250317 | 194800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20250317 | 194700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20250317 | 194600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20250317 | 194500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20250317 | 194400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20250317 | 194300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20250317 | 194200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20250317 | 194100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20250317 | 194000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20250317 | 193900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20250317 | 193800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20250317 | 193700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20250317 | 193600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20250317 | 193500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20250317 | 193400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20250317 | 193300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20250317 | 193200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20250317 | 193100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20250317 | 193000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20250317 | 192900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20250317 | 192800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20250317 | 192700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20250317 | 192600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20250317 | 192500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20250317 | 192400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20250317 | 192300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 123 | 20250317 | 192200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20250317 | 192100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20250317 | 192000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20250317 | 191900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20250317 | 191800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20250317 | 191700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20250317 | 191600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20250317 | 191500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20250317 | 191400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20250317 | 191300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20250317 | 191200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20250317 | 191100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20250317 | 191000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20250317 | 190900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20250317 | 190800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20250317 | 190700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20250317 | 190600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20250317 | 190500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20250317 | 190400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20250317 | 190300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20250317 | 190200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20250317 | 190100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20250317 | 190000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20250317 | 185900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20250317 | 185800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20250317 | 185700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20250317 | 185600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20250317 | 185500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20250317 | 185400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20250317 | 185300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 153 | 20250317 | 185200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20250317 | 185100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20250317 | 185000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20250317 | 184900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20250317 | 184800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20250317 | 184700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20250317 | 184600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20250317 | 184500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20250317 | 184400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20250317 | 184300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20250317 | 184200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20250317 | 184100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20250317 | 184000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20250317 | 183900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20250317 | 183800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20250317 | 183700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20250317 | 183600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20250317 | 183500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20250317 | 183400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20250317 | 183300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20250317 | 183200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20250317 | 183100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20250317 | 183000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20250317 | 182900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20250317 | 182800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20250317 | 182700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20250317 | 182600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20250317 | 182500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20250317 | 182400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20250317 | 182300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 183 | 20250317 | 182200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20250317 | 182100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20250317 | 182000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20250317 | 181900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20250317 | 181800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20250317 | 181700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20250317 | 181600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20250317 | 181500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20250317 | 181400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20250317 | 181300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20250317 | 181200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20250317 | 181100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20250317 | 181000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20250317 | 180900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20250317 | 180800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20250317 | 180700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20250317 | 180600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20250317 | 180500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20250317 | 180400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20250317 | 180300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20250317 | 180200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20250317 | 180100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20250317 | 180000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20250317 | 175900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20250317 | 175800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20250317 | 175700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20250317 | 175600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20250317 | 175500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20250317 | 175400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20250317 | 175300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 213 | 20250317 | 175200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20250317 | 175100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20250317 | 175000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20250317 | 174900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20250317 | 174800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20250317 | 174700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20250317 | 174600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20250317 | 174500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20250317 | 174400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20250317 | 174300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20250317 | 174200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20250317 | 174100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20250317 | 174000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20250317 | 173900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20250317 | 173800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20250317 | 173700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20250317 | 173600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20250317 | 173500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20250317 | 173400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20250317 | 173300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20250317 | 173200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20250317 | 173100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20250317 | 173000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20250317 | 172900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20250317 | 172800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20250317 | 172700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20250317 | 172600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20250317 | 172500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20250317 | 172400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20250317 | 172300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 243 | 20250317 | 172200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20250317 | 172100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20250317 | 172000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20250317 | 171900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20250317 | 171800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20250317 | 171700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20250317 | 171600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20250317 | 171500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20250317 | 171400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20250317 | 171300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20250317 | 171200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20250317 | 171100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20250317 | 171000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20250317 | 170900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20250317 | 170800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20250317 | 170700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20250317 | 170600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20250317 | 170500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20250317 | 170400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20250317 | 170300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20250317 | 170200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20250317 | 170100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20250317 | 170000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20250317 | 165900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20250317 | 165800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20250317 | 165700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20250317 | 165600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20250317 | 165500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20250317 | 165400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20250317 | 165300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 273 | 20250317 | 165200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20250317 | 165100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20250317 | 165000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20250317 | 164900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20250317 | 164800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20250317 | 164700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20250317 | 164600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20250317 | 164500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20250317 | 164400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20250317 | 164300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20250317 | 164200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20250317 | 164100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20250317 | 164000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20250317 | 163900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20250317 | 163800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20250317 | 163700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20250317 | 163600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20250317 | 163500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20250317 | 163400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20250317 | 163300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20250317 | 163200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20250317 | 163100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20250317 | 163000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20250317 | 162900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20250317 | 162800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20250317 | 162700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20250317 | 162600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20250317 | 162500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20250317 | 162400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 302 | 20250317 | 162300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 303 | 20250317 | 162200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 304 | 20250317 | 162100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20250317 | 162000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20250317 | 161900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20250317 | 161800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20250317 | 161700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20250317 | 161600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20250317 | 161500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20250317 | 161400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20250317 | 161300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 313 | 20250317 | 161200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 314 | 20250317 | 161100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 315 | 20250317 | 161000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 316 | 20250317 | 160900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 317 | 20250317 | 160800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 318 | 20250317 | 160700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 319 | 20250317 | 160600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 320 | 20250317 | 160500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 321 | 20250317 | 160400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 322 | 20250317 | 160300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 323 | 20250317 | 160200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 324 | 20250317 | 160100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 325 | 20250317 | 160000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 326 | 20250317 | 155900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 327 | 20250317 | 155800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 328 | 20250317 | 155700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 329 | 20250317 | 155600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 330 | 20250317 | 155500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 331 | 20250317 | 155400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 332 | 20250317 | 155300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 333 | 20250317 | 155200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 334 | 20250317 | 155100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 335 | 20250317 | 155000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 336 | 20250317 | 154900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 337 | 20250317 | 154800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 338 | 20250317 | 154700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 339 | 20250317 | 154600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 340 | 20250317 | 154500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 341 | 20250317 | 154400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 342 | 20250317 | 154300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 343 | 20250317 | 154200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 344 | 20250317 | 154100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 345 | 20250317 | 154000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 346 | 20250317 | 153900 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 347 | 20250317 | 153800 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 348 | 20250317 | 153700 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 349 | 20250317 | 153600 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 350 | 20250317 | 153500 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 351 | 20250317 | 153400 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 352 | 20250317 | 153300 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 353 | 20250317 | 153200 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 354 | 20250317 | 153100 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 0 |
| 355 | 20250317 | 153000 | 109371855250 | 315000 | 315000 | 315000 | 315000 | 13520 |
| 356 | 20250317 | 152900 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 357 | 20250317 | 152800 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 358 | 20250317 | 152700 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 359 | 20250317 | 152600 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 360 | 20250317 | 152500 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 361 | 20250317 | 152400 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 362 | 20250317 | 152300 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 363 | 20250317 | 152200 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 364 | 20250317 | 152100 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 365 | 20250317 | 152000 | 105113055250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 366 | 20250317 | 151900 | 105113055250 | 314000 | 314000 | 314500 | 314000 | 3349 |
| 367 | 20250317 | 151800 | 104060065250 | 314000 | 314500 | 314500 | 314000 | 983 |
| 368 | 20250317 | 151700 | 103751305750 | 314000 | 314250 | 314500 | 314000 | 471 |
| 369 | 20250317 | 151600 | 103603344500 | 314500 | 314000 | 314500 | 314000 | 588 |
| 370 | 20250317 | 151500 | 103418484500 | 314500 | 314500 | 314500 | 314000 | 899 |
| 371 | 20250317 | 151400 | 103136140000 | 314500 | 314500 | 314500 | 314000 | 621 |
| 372 | 20250317 | 151300 | 102941103500 | 314000 | 314500 | 314500 | 314000 | 477 |
| 373 | 20250317 | 151200 | 102791241500 | 314500 | 314250 | 314500 | 314000 | 408 |
| 374 | 20250317 | 151100 | 102663043500 | 314250 | 314250 | 314250 | 314000 | 155 |
| 375 | 20250317 | 151000 | 102614363000 | 314250 | 314500 | 314500 | 314000 | 303 |
| 376 | 20250317 | 150900 | 102519187250 | 314000 | 314000 | 314500 | 313500 | 1212 |
| 377 | 20250317 | 150800 | 102138581750 | 314000 | 314000 | 314500 | 314000 | 924 |
| 378 | 20250317 | 150700 | 101848373750 | 314000 | 314000 | 314500 | 314000 | 177 |
| 379 | 20250317 | 150600 | 101792764000 | 314500 | 314500 | 314500 | 314000 | 220 |
| 380 | 20250317 | 150500 | 101723585000 | 314000 | 314500 | 314500 | 314000 | 226 |
| 381 | 20250317 | 150400 | 101652571000 | 314500 | 314000 | 314500 | 314000 | 339 |
| 382 | 20250317 | 150300 | 101546099000 | 314000 | 314500 | 314500 | 314000 | 598 |
| 383 | 20250317 | 150200 | 101358273000 | 314500 | 314000 | 314500 | 313500 | 970 |
| 384 | 20250317 | 150100 | 101053747000 | 314000 | 314000 | 314000 | 313500 | 178 |
| 385 | 20250317 | 150000 | 100997859000 | 314000 | 313500 | 314000 | 313500 | 583 |
| 386 | 20250317 | 145900 | 100814833000 | 314000 | 314000 | 314000 | 313500 | 341 |
| 387 | 20250317 | 145800 | 100707829500 | 313500 | 314000 | 314000 | 313500 | 783 |
| 388 | 20250317 | 145700 | 100462053500 | 314000 | 314000 | 314000 | 313500 | 168 |
| 389 | 20250317 | 145600 | 100409331000 | 314000 | 314000 | 314000 | 313500 | 428 |
| 390 | 20250317 | 145500 | 100275100000 | 314500 | 314500 | 314500 | 313500 | 352 |
| 391 | 20250317 | 145400 | 100164479000 | 314500 | 314000 | 314500 | 313500 | 743 |
| 392 | 20250317 | 145300 | 99931119000 | 314500 | 314500 | 314500 | 314000 | 751 |
| 393 | 20250317 | 145200 | 99695251250 | 314500 | 314500 | 314500 | 314000 | 257 |
| 394 | 20250317 | 145100 | 99614453750 | 314000 | 314500 | 314500 | 314000 | 260 |
| 395 | 20250317 | 145000 | 99532690250 | 314500 | 314000 | 314500 | 314000 | 109 |
| 396 | 20250317 | 144900 | 99498428750 | 314500 | 314000 | 314500 | 314000 | 227 |
| 397 | 20250317 | 144800 | 99427082750 | 314000 | 314500 | 315000 | 314000 | 416 |
| 398 | 20250317 | 144700 | 99296210250 | 314500 | 314500 | 314500 | 314000 | 643 |
| 399 | 20250317 | 144600 | 99093992500 | 314500 | 314500 | 314500 | 314000 | 166 |
| 400 | 20250317 | 144500 | 99041806000 | 314500 | 315000 | 315000 | 314000 | 1160 |
| 401 | 20250317 | 144400 | 98676947750 | 315000 | 315000 | 315000 | 314500 | 303 |
| 402 | 20250317 | 144300 | 98581530250 | 315000 | 315000 | 315000 | 314500 | 567 |
| 403 | 20250317 | 144200 | 98403080250 | 315000 | 315000 | 315000 | 314500 | 385 |
| 404 | 20250317 | 144100 | 98281836250 | 314500 | 315000 | 315000 | 314500 | 209 |
| 405 | 20250317 | 144000 | 98216056250 | 315000 | 314500 | 315000 | 314000 | 973 |
| 406 | 20250317 | 143900 | 97909981250 | 314500 | 314500 | 314500 | 314000 | 316 |
| 407 | 20250317 | 143800 | 97810635750 | 314500 | 314500 | 314500 | 314000 | 184 |
| 408 | 20250317 | 143700 | 97752827750 | 314500 | 314000 | 314500 | 313500 | 307 |
| 409 | 20250317 | 143600 | 97656430750 | 313500 | 314000 | 314000 | 313500 | 297 |
| 410 | 20250317 | 143500 | 97563196250 | 314000 | 314000 | 314000 | 313500 | 302 |
| 411 | 20250317 | 143400 | 97468410750 | 313500 | 314000 | 314000 | 313500 | 385 |
| 412 | 20250317 | 143300 | 97347575750 | 314000 | 314000 | 314000 | 313500 | 195 |
| 413 | 20250317 | 143200 | 97286352250 | 314000 | 314000 | 314000 | 313500 | 414 |
| 414 | 20250317 | 143100 | 97156450250 | 314000 | 313500 | 314000 | 313500 | 283 |
| 415 | 20250317 | 143000 | 97067640000 | 313500 | 314000 | 314500 | 313500 | 482 |
| 416 | 20250317 | 142900 | 96916353750 | 314000 | 314000 | 314000 | 313500 | 329 |
| 417 | 20250317 | 142800 | 96813110750 | 314000 | 314000 | 314000 | 313500 | 332 |
| 418 | 20250317 | 142700 | 96708902750 | 314000 | 314500 | 314500 | 313500 | 652 |
| 419 | 20250317 | 142600 | 96504145250 | 314500 | 314500 | 314500 | 314000 | 318 |
| 420 | 20250317 | 142500 | 96404148750 | 314500 | 314500 | 314500 | 314000 | 276 |
| 421 | 20250317 | 142400 | 96317416750 | 314500 | 314000 | 314500 | 314000 | 143 |
| 422 | 20250317 | 142300 | 96272465250 | 314000 | 314500 | 314500 | 314000 | 481 |
| 423 | 20250317 | 142200 | 96121251500 | 314000 | 314500 | 314500 | 314000 | 229 |
| 424 | 20250317 | 142100 | 96049262000 | 314500 | 314000 | 314500 | 314000 | 266 |
| 425 | 20250317 | 142000 | 95965665000 | 314500 | 314500 | 314500 | 314000 | 166 |
| 426 | 20250317 | 141900 | 95913466000 | 314500 | 314500 | 314500 | 314000 | 724 |
| 427 | 20250317 | 141800 | 95686071500 | 314500 | 314500 | 314500 | 314000 | 247 |
| 428 | 20250317 | 141700 | 95608411000 | 314500 | 314250 | 314500 | 314000 | 349 |
| 429 | 20250317 | 141600 | 95498694250 | 314250 | 314500 | 315000 | 314000 | 197 |
| 430 | 20250317 | 141500 | 95436768500 | 314500 | 314500 | 314500 | 314000 | 420 |
| 431 | 20250317 | 141400 | 95304694750 | 314000 | 314500 | 315000 | 314000 | 1752 |
| 432 | 20250317 | 141300 | 94753669000 | 315000 | 315000 | 315000 | 314500 | 94 |
| 433 | 20250317 | 141200 | 94724073500 | 315000 | 315000 | 315000 | 314500 | 149 |
| 434 | 20250317 | 141100 | 94677164250 | 314500 | 315500 | 315500 | 314500 | 331 |
| 435 | 20250317 | 141000 | 94572903250 | 315000 | 315500 | 315500 | 315000 | 175 |
| 436 | 20250317 | 140900 | 94517756250 | 315500 | 315000 | 315500 | 314500 | 426 |
| 437 | 20250317 | 140800 | 94383569750 | 315000 | 315000 | 315000 | 314500 | 177 |
| 438 | 20250317 | 140700 | 94327828500 | 315000 | 315000 | 315000 | 314500 | 196 |
| 439 | 20250317 | 140600 | 94266101000 | 315000 | 315500 | 315500 | 314500 | 1995 |
| 440 | 20250317 | 140500 | 93637646250 | 315500 | 315500 | 315500 | 314500 | 743 |
| 441 | 20250317 | 140400 | 93403554000 | 315500 | 315500 | 315500 | 315000 | 413 |
| 442 | 20250317 | 140300 | 93273275500 | 315000 | 315000 | 315500 | 315000 | 300 |
| 443 | 20250317 | 140200 | 93178683250 | 315000 | 315000 | 315000 | 314500 | 328 |
| 444 | 20250317 | 140100 | 93075370250 | 315000 | 314500 | 315000 | 314500 | 645 |
| 445 | 20250317 | 140000 | 92872214750 | 315000 | 315000 | 315000 | 314500 | 175 |
| 446 | 20250317 | 135900 | 92817103000 | 315000 | 315000 | 315000 | 314500 | 146 |
| 447 | 20250317 | 135800 | 92771137000 | 315000 | 314500 | 315000 | 314500 | 307 |
| 448 | 20250317 | 135700 | 92674542750 | 315000 | 315000 | 315000 | 314500 | 234 |
| 449 | 20250317 | 135600 | 92600864250 | 315000 | 315000 | 315000 | 314500 | 67 |
| 450 | 20250317 | 135500 | 92579766750 | 315000 | 314500 | 315000 | 314000 | 243 |
| 451 | 20250317 | 135400 | 92503329750 | 315000 | 315500 | 315500 | 314000 | 890 |
| 452 | 20250317 | 135300 | 92223213500 | 315500 | 314500 | 315500 | 314500 | 576 |
| 453 | 20250317 | 135200 | 92041772750 | 314500 | 315000 | 315000 | 314500 | 197 |
| 454 | 20250317 | 135100 | 91979752750 | 315000 | 315000 | 315000 | 314500 | 219 |
| 455 | 20250317 | 135000 | 91910801750 | 315000 | 315000 | 315500 | 314500 | 512 |
| 456 | 20250317 | 134900 | 91749469750 | 315500 | 315500 | 315500 | 315000 | 333 |
| 457 | 20250317 | 134800 | 91644495000 | 315500 | 315500 | 315500 | 315000 | 173 |
| 458 | 20250317 | 134700 | 91589931250 | 315500 | 315000 | 315500 | 314500 | 1940 |
| 459 | 20250317 | 134600 | 90978824750 | 315000 | 315000 | 315000 | 314500 | 219 |
| 460 | 20250317 | 134500 | 90909866000 | 315000 | 315000 | 315000 | 314500 | 136 |
| 461 | 20250317 | 134400 | 90867048250 | 315000 | 314500 | 315000 | 314500 | 617 |
| 462 | 20250317 | 134300 | 90672953750 | 314500 | 314500 | 314500 | 314000 | 199 |
| 463 | 20250317 | 134200 | 90610379250 | 314500 | 314500 | 314500 | 314000 | 81 |
| 464 | 20250317 | 134100 | 90584913250 | 314500 | 315000 | 315000 | 314000 | 366 |
| 465 | 20250317 | 134000 | 90469779250 | 315000 | 315000 | 315000 | 314500 | 212 |
| 466 | 20250317 | 133900 | 90403054250 | 315000 | 315000 | 315000 | 314500 | 682 |
| 467 | 20250317 | 133800 | 90188359000 | 314500 | 315000 | 315000 | 314500 | 280 |
| 468 | 20250317 | 133700 | 90100253000 | 315000 | 315000 | 315000 | 314500 | 258 |
| 469 | 20250317 | 133600 | 90019061000 | 314500 | 314500 | 315000 | 314000 | 1238 |
| 470 | 20250317 | 133500 | 89629697250 | 314500 | 314500 | 314500 | 314000 | 345 |
| 471 | 20250317 | 133400 | 89521302750 | 314500 | 314500 | 314500 | 314000 | 125 |
| 472 | 20250317 | 133300 | 89482025000 | 314500 | 314500 | 314500 | 314000 | 110 |
| 473 | 20250317 | 133200 | 89447436000 | 314500 | 314500 | 315000 | 314000 | 296 |
| 474 | 20250317 | 133100 | 89354347750 | 314500 | 315000 | 315000 | 314500 | 226 |
| 475 | 20250317 | 133000 | 89283233250 | 314500 | 314500 | 315000 | 314000 | 421 |
| 476 | 20250317 | 132900 | 89150857750 | 314500 | 314500 | 315000 | 314000 | 366 |
| 477 | 20250317 | 132800 | 89035753750 | 314000 | 314500 | 314500 | 314000 | 276 |
| 478 | 20250317 | 132700 | 88948969000 | 314500 | 314500 | 314500 | 314000 | 1156 |
| 479 | 20250317 | 132600 | 88585459750 | 314500 | 314500 | 314500 | 313500 | 119 |
| 480 | 20250317 | 132500 | 88548066250 | 314500 | 314000 | 314500 | 313500 | 431 |
| 481 | 20250317 | 132400 | 88412733750 | 314000 | 314000 | 314500 | 314000 | 394 |
| 482 | 20250317 | 132300 | 88288997250 | 314500 | 314000 | 314500 | 314000 | 141 |
| 483 | 20250317 | 132200 | 88244666750 | 314000 | 313500 | 314500 | 313500 | 683 |
| 484 | 20250317 | 132100 | 88030204750 | 314000 | 313500 | 314000 | 313500 | 163 |
| 485 | 20250317 | 132000 | 87979033500 | 313500 | 313500 | 314000 | 313000 | 686 |
| 486 | 20250317 | 131900 | 87763987750 | 313000 | 313000 | 313500 | 313000 | 78 |
| 487 | 20250317 | 131800 | 87739541000 | 313000 | 313000 | 313500 | 313000 | 321 |
| 488 | 20250317 | 131700 | 87639060500 | 313000 | 312500 | 313000 | 312500 | 220 |
| 489 | 20250317 | 131600 | 87570221750 | 312500 | 313000 | 313000 | 312500 | 125 |
| 490 | 20250317 | 131500 | 87531119250 | 312500 | 313000 | 313000 | 312500 | 284 |
| 491 | 20250317 | 131400 | 87442340000 | 312500 | 313000 | 313000 | 312500 | 221 |
| 492 | 20250317 | 131300 | 87373225750 | 313000 | 312500 | 313000 | 312500 | 185 |
| 493 | 20250317 | 131200 | 87315359000 | 313000 | 313000 | 313000 | 312500 | 99 |
| 494 | 20250317 | 131100 | 87284385500 | 312500 | 313000 | 313500 | 312500 | 2315 |
| 495 | 20250317 | 131000 | 86560847000 | 312500 | 312500 | 313000 | 312500 | 216 |
| 496 | 20250317 | 130900 | 86493310250 | 313000 | 313000 | 313500 | 312500 | 178 |
| 497 | 20250317 | 130800 | 86437594250 | 313000 | 313000 | 313500 | 312500 | 523 |
| 498 | 20250317 | 130700 | 86273915000 | 312500 | 313500 | 313500 | 312000 | 1353 |
| 499 | 20250317 | 130600 | 85851475000 | 313000 | 313500 | 313500 | 312500 | 1242 |
| 500 | 20250317 | 130500 | 85462999250 | 313500 | 314000 | 314000 | 313000 | 284 |
| 501 | 20250317 | 130400 | 85373975000 | 313500 | 313000 | 314000 | 313000 | 584 |
| 502 | 20250317 | 130300 | 85190928250 | 313500 | 314000 | 314000 | 313000 | 2428 |
| 503 | 20250317 | 130200 | 84430175250 | 314000 | 313500 | 314000 | 313500 | 527 |
| 504 | 20250317 | 130100 | 84264868250 | 314000 | 314500 | 314500 | 313500 | 892 |
| 505 | 20250317 | 130000 | 83984858250 | 314500 | 314000 | 314500 | 314000 | 265 |
| 506 | 20250317 | 125900 | 83901556750 | 314000 | 314250 | 314250 | 314000 | 320 |
| 507 | 20250317 | 125800 | 83801068750 | 314500 | 314500 | 314500 | 314000 | 169 |
| 508 | 20250317 | 125700 | 83747939750 | 314000 | 314500 | 314500 | 314000 | 213 |
| 509 | 20250317 | 125600 | 83681000250 | 314500 | 314500 | 314500 | 314000 | 152 |
| 510 | 20250317 | 125500 | 83633245250 | 314000 | 314250 | 314500 | 314000 | 152 |
| 511 | 20250317 | 125400 | 83585452250 | 314000 | 314000 | 314500 | 314000 | 83 |
| 512 | 20250317 | 125300 | 83559375500 | 314500 | 314500 | 314500 | 314000 | 140 |
| 513 | 20250317 | 125200 | 83515374500 | 314500 | 314000 | 314500 | 314000 | 253 |
| 514 | 20250317 | 125100 | 83435883000 | 314500 | 315000 | 315000 | 314000 | 593 |
| 515 | 20250317 | 125000 | 83249466000 | 315000 | 315000 | 315000 | 314500 | 1059 |
| 516 | 20250317 | 124900 | 82915955500 | 315000 | 315000 | 315250 | 315000 | 466 |
| 517 | 20250317 | 124800 | 82769151250 | 315250 | 315250 | 315500 | 315000 | 568 |
| 518 | 20250317 | 124700 | 82590126500 | 315500 | 315250 | 315500 | 315250 | 133 |
| 519 | 20250317 | 124600 | 82548178750 | 315500 | 315500 | 315500 | 315250 | 204 |
| 520 | 20250317 | 124500 | 82483826000 | 315500 | 315000 | 315500 | 315000 | 95 |
| 521 | 20250317 | 124400 | 82453869250 | 315000 | 315500 | 315500 | 315000 | 105 |
| 522 | 20250317 | 124300 | 82420758000 | 315500 | 315500 | 315500 | 315000 | 213 |
| 523 | 20250317 | 124200 | 82353601500 | 315500 | 315000 | 315500 | 315000 | 269 |
| 524 | 20250317 | 124100 | 82268837250 | 315500 | 315500 | 315500 | 315000 | 244 |
| 525 | 20250317 | 124000 | 82191903500 | 315500 | 315500 | 315500 | 315000 | 216 |
| 526 | 20250317 | 123900 | 82123820500 | 315000 | 315500 | 315500 | 315000 | 134 |
| 527 | 20250317 | 123800 | 82081569000 | 315500 | 315500 | 315500 | 315000 | 53 |
| 528 | 20250317 | 123700 | 82064852500 | 315500 | 315500 | 315500 | 315000 | 297 |
| 529 | 20250317 | 123600 | 81971210000 | 315000 | 315000 | 315500 | 315000 | 221 |
| 530 | 20250317 | 123500 | 81901563500 | 315500 | 315250 | 315500 | 315000 | 143 |
| 531 | 20250317 | 123400 | 81856460250 | 315000 | 315000 | 315500 | 315000 | 210 |
| 532 | 20250317 | 123300 | 81790288750 | 315000 | 315250 | 315500 | 315000 | 363 |
| 533 | 20250317 | 123200 | 81675928500 | 315250 | 315000 | 315500 | 315000 | 197 |
| 534 | 20250317 | 123100 | 81613842750 | 315000 | 315500 | 316000 | 315000 | 418 |
| 535 | 20250317 | 123000 | 81481969750 | 316000 | 315500 | 316000 | 315500 | 174 |
| 536 | 20250317 | 122900 | 81427005500 | 315500 | 316000 | 316000 | 315500 | 186 |
| 537 | 20250317 | 122800 | 81368257000 | 315500 | 315500 | 316000 | 315500 | 144 |
| 538 | 20250317 | 122700 | 81322793500 | 316000 | 316000 | 316000 | 315500 | 300 |
| 539 | 20250317 | 122600 | 81228078000 | 316000 | 316000 | 316000 | 315500 | 267 |
| 540 | 20250317 | 122500 | 81143755250 | 316000 | 314500 | 316000 | 314500 | 4457 |
| 541 | 20250317 | 122400 | 79738760500 | 314500 | 314500 | 315000 | 314000 | 614 |
| 542 | 20250317 | 122300 | 79545640750 | 314250 | 314500 | 314500 | 314000 | 457 |
| 543 | 20250317 | 122200 | 79401958750 | 314500 | 314500 | 314500 | 314000 | 70 |
| 544 | 20250317 | 122100 | 79379945750 | 314500 | 314500 | 314500 | 314000 | 191 |
| 545 | 20250317 | 122000 | 79319928250 | 314500 | 314000 | 314500 | 314000 | 317 |
| 546 | 20250317 | 121900 | 79220310750 | 314500 | 314500 | 314500 | 314000 | 93 |
| 547 | 20250317 | 121800 | 79191087500 | 314500 | 314500 | 314500 | 314000 | 517 |
| 548 | 20250317 | 121700 | 79028493500 | 314500 | 314000 | 314500 | 314000 | 228 |
| 549 | 20250317 | 121600 | 78956844000 | 314500 | 314000 | 314500 | 314000 | 161 |
| 550 | 20250317 | 121500 | 78906278000 | 314000 | 314500 | 315000 | 314000 | 475 |
| 551 | 20250317 | 121400 | 78756887000 | 314500 | 315000 | 315000 | 314500 | 177 |
| 552 | 20250317 | 121300 | 78701195750 | 315000 | 315000 | 315000 | 314500 | 403 |
| 553 | 20250317 | 121200 | 78574418500 | 314500 | 315000 | 315000 | 314500 | 230 |
| 554 | 20250317 | 121100 | 78502038000 | 314500 | 314500 | 315000 | 314500 | 215 |
| 555 | 20250317 | 121000 | 78434398750 | 315000 | 315000 | 315000 | 314500 | 181 |
| 556 | 20250317 | 120900 | 78377394250 | 315000 | 315000 | 315000 | 314500 | 352 |
| 557 | 20250317 | 120800 | 78266600000 | 315000 | 315000 | 315000 | 314500 | 181 |
| 558 | 20250317 | 120700 | 78209639500 | 315000 | 315000 | 315000 | 314500 | 229 |
| 559 | 20250317 | 120600 | 78137585000 | 314500 | 315000 | 315000 | 314500 | 217 |
| 560 | 20250317 | 120500 | 78069273750 | 314500 | 314500 | 315000 | 314500 | 125 |
| 561 | 20250317 | 120400 | 78029938000 | 315000 | 315000 | 315000 | 314500 | 179 |
| 562 | 20250317 | 120300 | 77973617000 | 315000 | 314500 | 315000 | 314500 | 286 |
| 563 | 20250317 | 120200 | 77883557250 | 315000 | 315000 | 315000 | 314500 | 264 |
| 564 | 20250317 | 120100 | 77800488750 | 315000 | 315000 | 315000 | 314500 | 164 |
| 565 | 20250317 | 120000 | 77748870250 | 315000 | 315000 | 315000 | 314500 | 183 |
| 566 | 20250317 | 115900 | 77691248250 | 315000 | 315000 | 315000 | 314500 | 258 |
| 567 | 20250317 | 115800 | 77610043750 | 315000 | 315000 | 315000 | 314500 | 178 |
| 568 | 20250317 | 115700 | 77554008250 | 315000 | 315000 | 315000 | 314500 | 315 |
| 569 | 20250317 | 115600 | 77454883500 | 315000 | 315000 | 315500 | 314500 | 347 |
| 570 | 20250317 | 115500 | 77345589000 | 315000 | 315500 | 315500 | 315000 | 167 |
| 571 | 20250317 | 115400 | 77292940500 | 315500 | 314500 | 315500 | 314500 | 828 |
| 572 | 20250317 | 115300 | 77032115750 | 314500 | 315500 | 315500 | 314500 | 1019 |
| 573 | 20250317 | 115200 | 76711215250 | 315000 | 315500 | 315500 | 315000 | 191 |
| 574 | 20250317 | 115100 | 76651004250 | 315000 | 315000 | 315500 | 315000 | 178 |
| 575 | 20250317 | 115000 | 76594901750 | 315000 | 315500 | 315500 | 315000 | 122 |
| 576 | 20250317 | 114900 | 76556442750 | 315000 | 315500 | 315500 | 315000 | 266 |
| 577 | 20250317 | 114800 | 76472601000 | 315500 | 315500 | 315500 | 315000 | 252 |
| 578 | 20250317 | 114700 | 76393188750 | 315500 | 315000 | 315500 | 315000 | 468 |
| 579 | 20250317 | 114600 | 76245740750 | 315500 | 315500 | 315500 | 315000 | 337 |
| 580 | 20250317 | 114500 | 76139533750 | 315500 | 315500 | 315500 | 315000 | 236 |
| 581 | 20250317 | 114400 | 76065077500 | 315000 | 315500 | 315500 | 315000 | 211 |
| 582 | 20250317 | 114300 | 75998570000 | 315500 | 314750 | 315500 | 314500 | 615 |
| 583 | 20250317 | 114200 | 75804827250 | 315000 | 315000 | 315000 | 314500 | 233 |
| 584 | 20250317 | 114100 | 75731484000 | 315000 | 314500 | 315000 | 314500 | 160 |
| 585 | 20250317 | 114000 | 75681124500 | 315000 | 314500 | 315000 | 314500 | 234 |
| 586 | 20250317 | 113900 | 75607417500 | 315000 | 314500 | 315000 | 314500 | 239 |
| 587 | 20250317 | 113800 | 75532217000 | 315000 | 315000 | 315000 | 314500 | 130 |
| 588 | 20250317 | 113700 | 75491274000 | 315000 | 315000 | 315500 | 314500 | 1561 |
| 589 | 20250317 | 113600 | 74999877750 | 315500 | 315000 | 315500 | 315000 | 57 |
| 590 | 20250317 | 113500 | 74981908000 | 315000 | 315500 | 315500 | 315000 | 247 |
| 591 | 20250317 | 113400 | 74904024750 | 315500 | 315500 | 315500 | 315000 | 222 |
| 592 | 20250317 | 113300 | 74834027750 | 315000 | 315000 | 315500 | 315000 | 107 |
| 593 | 20250317 | 113200 | 74800308250 | 315500 | 315250 | 315500 | 315000 | 540 |
| 594 | 20250317 | 113100 | 74630114500 | 315000 | 315500 | 315500 | 315000 | 162 |
| 595 | 20250317 | 113000 | 74579039250 | 315500 | 315000 | 315500 | 315000 | 121 |
| 596 | 20250317 | 112900 | 74540889250 | 315500 | 315750 | 316000 | 315000 | 821 |
| 597 | 20250317 | 112800 | 74281807000 | 315750 | 316500 | 316500 | 315500 | 397 |
| 598 | 20250317 | 112700 | 74156331750 | 316000 | 316000 | 316500 | 315500 | 3217 |
| 599 | 20250317 | 112600 | 73139846250 | 316000 | 316000 | 316000 | 315500 | 452 |
| 600 | 20250317 | 112500 | 72997024750 | 316000 | 315500 | 316000 | 315000 | 1232 |
| 601 | 20250317 | 112400 | 72608277000 | 315500 | 315500 | 315500 | 315000 | 542 |
| 602 | 20250317 | 112300 | 72437392750 | 315500 | 315500 | 316000 | 315000 | 535 |
| 603 | 20250317 | 112200 | 72268627750 | 316000 | 316500 | 316500 | 315500 | 1820 |
| 604 | 20250317 | 112100 | 71693539250 | 316500 | 316500 | 316500 | 316000 | 377 |
| 605 | 20250317 | 112000 | 71574238750 | 316500 | 316000 | 316500 | 316000 | 413 |
| 606 | 20250317 | 111900 | 71443641250 | 316000 | 316000 | 316500 | 315500 | 294 |
| 607 | 20250317 | 111800 | 71350647000 | 316500 | 316500 | 316500 | 315500 | 803 |
| 608 | 20250317 | 111700 | 71096859750 | 316000 | 316000 | 316500 | 316000 | 1123 |
| 609 | 20250317 | 111600 | 70741518000 | 316500 | 316000 | 316500 | 315500 | 512 |
| 610 | 20250317 | 111500 | 70579708250 | 316500 | 316500 | 316500 | 315500 | 1521 |
| 611 | 20250317 | 111400 | 70098959500 | 316000 | 315000 | 316500 | 315000 | 4695 |
| 612 | 20250317 | 111300 | 68615510250 | 315000 | 315000 | 315500 | 315000 | 261 |
| 613 | 20250317 | 111200 | 68533188250 | 315500 | 314500 | 315500 | 314000 | 1355 |
| 614 | 20250317 | 111100 | 68106515750 | 314500 | 315000 | 315000 | 314500 | 716 |
| 615 | 20250317 | 111000 | 67881301250 | 314500 | 314500 | 315000 | 314500 | 121 |
| 616 | 20250317 | 110900 | 67843205500 | 314750 | 315000 | 315000 | 314500 | 319 |
| 617 | 20250317 | 110800 | 67742792750 | 315000 | 314500 | 315000 | 314500 | 243 |
| 618 | 20250317 | 110700 | 67666322250 | 315000 | 314500 | 315000 | 314000 | 1712 |
| 619 | 20250317 | 110600 | 67127257000 | 314000 | 314500 | 315000 | 314000 | 507 |
| 620 | 20250317 | 110500 | 66967831500 | 314500 | 315000 | 315500 | 314500 | 808 |
| 621 | 20250317 | 110400 | 66713297000 | 315000 | 315000 | 315500 | 314500 | 261 |
| 622 | 20250317 | 110300 | 66631032000 | 315000 | 315000 | 315500 | 314000 | 2282 |
| 623 | 20250317 | 110200 | 65912475000 | 315000 | 315750 | 316000 | 315000 | 1685 |
| 624 | 20250317 | 110100 | 65380839250 | 315750 | 316000 | 316000 | 315500 | 104 |
| 625 | 20250317 | 110000 | 65347987500 | 316000 | 315500 | 316000 | 315500 | 262 |
| 626 | 20250317 | 105900 | 65265223750 | 315500 | 315500 | 316000 | 315500 | 346 |
| 627 | 20250317 | 105800 | 65155987250 | 315750 | 316000 | 316000 | 315500 | 438 |
| 628 | 20250317 | 105700 | 65017757250 | 315500 | 315000 | 316000 | 315000 | 789 |
| 629 | 20250317 | 105600 | 64768803500 | 315500 | 315000 | 315500 | 315000 | 243 |
| 630 | 20250317 | 105500 | 64692180000 | 315500 | 314500 | 316000 | 314500 | 933 |
| 631 | 20250317 | 105400 | 64398227250 | 315000 | 315000 | 315000 | 314500 | 603 |
| 632 | 20250317 | 105300 | 64208388000 | 314500 | 316000 | 316000 | 314500 | 2370 |
| 633 | 20250317 | 105200 | 63461050750 | 316000 | 316000 | 316500 | 315500 | 814 |
| 634 | 20250317 | 105100 | 63203821000 | 315500 | 315000 | 317000 | 315000 | 8225 |
| 635 | 20250317 | 105000 | 60603038000 | 315500 | 315250 | 315500 | 315000 | 392 |
| 636 | 20250317 | 104900 | 60479473250 | 315500 | 315500 | 316000 | 315000 | 1288 |
| 637 | 20250317 | 104800 | 60073311750 | 315500 | 316000 | 316000 | 315000 | 759 |
| 638 | 20250317 | 104700 | 59833796250 | 316000 | 316000 | 316000 | 315500 | 540 |
| 639 | 20250317 | 104600 | 59663188000 | 316000 | 315250 | 316000 | 315000 | 2606 |
| 640 | 20250317 | 104500 | 58840537000 | 315250 | 315500 | 316000 | 315250 | 950 |
| 641 | 20250317 | 104400 | 58540791750 | 315500 | 315000 | 316000 | 315000 | 2434 |
| 642 | 20250317 | 104300 | 57772950750 | 315000 | 313500 | 315500 | 313500 | 3730 |
| 643 | 20250317 | 104200 | 56599898250 | 313500 | 314500 | 314500 | 313500 | 1083 |
| 644 | 20250317 | 104100 | 56259878750 | 314000 | 315500 | 315500 | 314000 | 1177 |
| 645 | 20250317 | 104000 | 55889671250 | 314500 | 314500 | 316000 | 314500 | 9558 |
| 646 | 20250317 | 103900 | 52876679250 | 315000 | 314500 | 315000 | 314000 | 3475 |
| 647 | 20250317 | 103800 | 51783961750 | 314500 | 312500 | 314500 | 312000 | 8153 |
| 648 | 20250317 | 103700 | 49229296250 | 312000 | 312500 | 312500 | 312000 | 337 |
| 649 | 20250317 | 103600 | 49124038750 | 312000 | 312000 | 312500 | 312000 | 1041 |
| 650 | 20250317 | 103500 | 48798921500 | 312000 | 312000 | 312500 | 312000 | 682 |
| 651 | 20250317 | 103400 | 48586044000 | 312500 | 311000 | 312500 | 310500 | 4017 |
| 652 | 20250317 | 103300 | 47333438500 | 311000 | 311000 | 311000 | 310500 | 795 |
| 653 | 20250317 | 103200 | 47086201750 | 311000 | 310000 | 311500 | 310000 | 690 |
| 654 | 20250317 | 103100 | 46871876000 | 310500 | 311500 | 311750 | 310000 | 3128 |
| 655 | 20250317 | 103000 | 45899036750 | 311500 | 311500 | 311750 | 311500 | 529 |
| 656 | 20250317 | 102900 | 45734232500 | 311750 | 311500 | 312000 | 311000 | 716 |
| 657 | 20250317 | 102800 | 45511189000 | 311500 | 311500 | 312000 | 311500 | 2362 |
| 658 | 20250317 | 102700 | 44775083500 | 311500 | 312000 | 312000 | 311500 | 782 |
| 659 | 20250317 | 102600 | 44531338250 | 312000 | 310000 | 313000 | 309500 | 13649 |
| 660 | 20250317 | 102500 | 40282637000 | 310000 | 310000 | 310000 | 309500 | 338 |
| 661 | 20250317 | 102400 | 40178005250 | 310000 | 309500 | 310000 | 309500 | 1779 |
| 662 | 20250317 | 102300 | 39626753250 | 309500 | 309000 | 310000 | 309000 | 6650 |
| 663 | 20250317 | 102200 | 37569217000 | 309000 | 308500 | 309000 | 308250 | 767 |
| 664 | 20250317 | 102100 | 37332527250 | 308500 | 307750 | 309000 | 307500 | 2385 |
| 665 | 20250317 | 102000 | 36597059000 | 307500 | 307500 | 308000 | 307000 | 341 |
| 666 | 20250317 | 101900 | 36492176500 | 307500 | 307500 | 308000 | 307500 | 105 |
| 667 | 20250317 | 101800 | 36459880000 | 307500 | 308000 | 308000 | 307500 | 183 |
| 668 | 20250317 | 101700 | 36403563500 | 307500 | 307000 | 307500 | 306000 | 1011 |
| 669 | 20250317 | 101600 | 36093278500 | 307000 | 307000 | 307000 | 306500 | 105 |
| 670 | 20250317 | 101500 | 36061053500 | 306500 | 307000 | 307000 | 306500 | 147 |
| 671 | 20250317 | 101400 | 36015981250 | 307000 | 306500 | 307000 | 306000 | 116 |
| 672 | 20250317 | 101300 | 35980407500 | 306000 | 306000 | 307000 | 306000 | 270 |
| 673 | 20250317 | 101200 | 35897703000 | 306000 | 306500 | 306750 | 305500 | 798 |
| 674 | 20250317 | 101100 | 35653380250 | 307000 | 306500 | 307000 | 306500 | 105 |
| 675 | 20250317 | 101000 | 35621163250 | 306500 | 307500 | 307500 | 306500 | 119 |
| 676 | 20250317 | 100900 | 35584646750 | 307500 | 306000 | 307500 | 306000 | 684 |
| 677 | 20250317 | 100800 | 35374906750 | 306000 | 306000 | 306500 | 305500 | 170 |
| 678 | 20250317 | 100700 | 35322882250 | 306000 | 306500 | 306500 | 305500 | 938 |
| 679 | 20250317 | 100600 | 35035851250 | 306000 | 306500 | 306500 | 306000 | 111 |
| 680 | 20250317 | 100500 | 35001866750 | 306500 | 306500 | 306500 | 306000 | 604 |
| 681 | 20250317 | 100400 | 34816924250 | 306500 | 307000 | 307000 | 306500 | 565 |
| 682 | 20250317 | 100300 | 34643702750 | 307000 | 307000 | 307000 | 306500 | 1029 |
| 683 | 20250317 | 100200 | 34327821000 | 306500 | 307000 | 307000 | 306500 | 292 |
| 684 | 20250317 | 100100 | 34238279500 | 306500 | 307000 | 307000 | 306500 | 395 |
| 685 | 20250317 | 100000 | 34117194500 | 307000 | 307000 | 307500 | 307000 | 669 |
| 686 | 20250317 | 095900 | 33911716000 | 307000 | 308000 | 308500 | 307000 | 916 |
| 687 | 20250317 | 095800 | 33629686500 | 308000 | 308000 | 308000 | 307500 | 182 |
| 688 | 20250317 | 095700 | 33573631000 | 308000 | 308000 | 308500 | 307500 | 456 |
| 689 | 20250317 | 095600 | 33433158000 | 308000 | 308250 | 308500 | 307500 | 565 |
| 690 | 20250317 | 095500 | 33259131000 | 308250 | 308500 | 308500 | 308000 | 524 |
| 691 | 20250317 | 095400 | 33097505250 | 309000 | 309000 | 309500 | 308500 | 1229 |
| 692 | 20250317 | 095300 | 32717781000 | 309500 | 309000 | 309500 | 309000 | 521 |
| 693 | 20250317 | 095200 | 32556755000 | 309000 | 309500 | 309500 | 309000 | 258 |
| 694 | 20250317 | 095100 | 32476953500 | 309500 | 309000 | 309500 | 309000 | 340 |
| 695 | 20250317 | 095000 | 32371850250 | 309000 | 309000 | 309500 | 309000 | 393 |
| 696 | 20250317 | 094900 | 32250404750 | 309000 | 309000 | 309500 | 308500 | 316 |
| 697 | 20250317 | 094800 | 32152757750 | 309000 | 308500 | 309500 | 308500 | 1756 |
| 698 | 20250317 | 094700 | 31610193250 | 308500 | 308500 | 309000 | 308500 | 431 |
| 699 | 20250317 | 094600 | 31477209500 | 309000 | 307500 | 309000 | 307500 | 1408 |
| 700 | 20250317 | 094500 | 31043243000 | 307750 | 307500 | 308000 | 307500 | 347 |
| 701 | 20250317 | 094400 | 30936483500 | 307500 | 307500 | 307750 | 307250 | 1814 |
| 702 | 20250317 | 094300 | 30378686000 | 307500 | 308500 | 308750 | 307500 | 1128 |
| 703 | 20250317 | 094200 | 30031167750 | 308500 | 309000 | 309250 | 308500 | 763 |
| 704 | 20250317 | 094100 | 29795450500 | 309000 | 309000 | 309000 | 308500 | 1093 |
| 705 | 20250317 | 094000 | 29457717750 | 309000 | 309500 | 309500 | 309000 | 816 |
| 706 | 20250317 | 093900 | 29205446250 | 309500 | 308500 | 309500 | 308000 | 4877 |
| 707 | 20250317 | 093800 | 27698400750 | 308500 | 309000 | 309500 | 308000 | 898 |
| 708 | 20250317 | 093700 | 27421091500 | 309000 | 308000 | 309500 | 308000 | 3601 |
| 709 | 20250317 | 093600 | 26308854750 | 308000 | 306500 | 308500 | 306500 | 3000 |
| 710 | 20250317 | 093500 | 25387341250 | 307000 | 306000 | 307000 | 306000 | 1082 |
| 711 | 20250317 | 093400 | 25055771250 | 306000 | 306000 | 306500 | 305500 | 214 |
| 712 | 20250317 | 093300 | 24990298750 | 306000 | 306250 | 306250 | 305500 | 1450 |
| 713 | 20250317 | 093200 | 24546709000 | 306250 | 306000 | 306500 | 305500 | 441 |
| 714 | 20250317 | 093100 | 24411746500 | 306000 | 305000 | 306500 | 305000 | 2353 |
| 715 | 20250317 | 093000 | 23692343000 | 304500 | 304000 | 305000 | 304000 | 4426 |
| 716 | 20250317 | 092900 | 22346200500 | 304000 | 304000 | 304500 | 304000 | 174 |
| 717 | 20250317 | 092800 | 22293285500 | 304000 | 304500 | 305000 | 304000 | 601 |
| 718 | 20250317 | 092700 | 22110273250 | 304500 | 304500 | 305000 | 304000 | 431 |
| 719 | 20250317 | 092600 | 21979079250 | 304500 | 304500 | 305000 | 304000 | 1651 |
| 720 | 20250317 | 092500 | 21476430750 | 304500 | 305000 | 305000 | 304500 | 239 |
| 721 | 20250317 | 092400 | 21403620000 | 305000 | 305000 | 305000 | 304500 | 312 |
| 722 | 20250317 | 092300 | 21308495000 | 305000 | 304500 | 305500 | 304500 | 776 |
| 723 | 20250317 | 092200 | 21071878750 | 304500 | 304500 | 304750 | 304000 | 1129 |
| 724 | 20250317 | 092100 | 20728236750 | 304500 | 304000 | 305000 | 304000 | 1178 |
| 725 | 20250317 | 092000 | 20369941750 | 304000 | 305000 | 305500 | 304000 | 4320 |
| 726 | 20250317 | 091900 | 19054177250 | 305000 | 305500 | 306000 | 305000 | 1023 |
| 727 | 20250317 | 091800 | 18741884000 | 305500 | 305500 | 306000 | 305500 | 624 |
| 728 | 20250317 | 091700 | 18551183000 | 306000 | 305500 | 307000 | 305500 | 1610 |
| 729 | 20250317 | 091600 | 18057983000 | 306000 | 305000 | 306500 | 305000 | 840 |
| 730 | 20250317 | 091500 | 17801269000 | 305000 | 304750 | 305500 | 304500 | 508 |
| 731 | 20250317 | 091400 | 17646418750 | 304750 | 305500 | 305500 | 304500 | 920 |
| 732 | 20250317 | 091300 | 17365875750 | 305250 | 305500 | 305500 | 305000 | 953 |
| 733 | 20250317 | 091200 | 17074909250 | 305000 | 304000 | 306500 | 304000 | 838 |
| 734 | 20250317 | 091100 | 16819153250 | 304000 | 303000 | 304000 | 303000 | 801 |
| 735 | 20250317 | 091000 | 16576113250 | 303000 | 303500 | 304000 | 303000 | 2251 |
| 736 | 20250317 | 090900 | 15893453750 | 303500 | 305500 | 306000 | 303000 | 6853 |
| 737 | 20250317 | 090800 | 13808221250 | 305500 | 306000 | 306000 | 305000 | 2619 |
| 738 | 20250317 | 090700 | 13007746250 | 306500 | 304750 | 307500 | 304750 | 2045 |
| 739 | 20250317 | 090600 | 12383208000 | 304750 | 303500 | 305000 | 303500 | 1097 |
| 740 | 20250317 | 090500 | 12049545500 | 303500 | 303500 | 304000 | 303500 | 802 |
| 741 | 20250317 | 090400 | 11805883000 | 303500 | 304500 | 305000 | 303500 | 3252 |
| 742 | 20250317 | 090300 | 10816616000 | 304500 | 305500 | 306000 | 303000 | 6710 |
| 743 | 20250317 | 090200 | 8772911500 | 305500 | 306000 | 307000 | 305000 | 4761 |
| 744 | 20250317 | 090100 | 7318240000 | 307000 | 309000 | 309500 | 306000 | 4946 |
| 745 | 20250317 | 090000 | 5796010000 | 309500 | 309000 | 310500 | 308000 | 18733 |