36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 3 | 20230922 | 210500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230922 | 210400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230922 | 210300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230922 | 210200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230922 | 210100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230922 | 210000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230922 | 205900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230922 | 205800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230922 | 205700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230922 | 205600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230922 | 205500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230922 | 205400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230922 | 205300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230922 | 205200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230922 | 205100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230922 | 205000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230922 | 204900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230922 | 204800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230922 | 204700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230922 | 204600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230922 | 204500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230922 | 204400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230922 | 204300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230922 | 204200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230922 | 204100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230922 | 204000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230922 | 203900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230922 | 203800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230922 | 203700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230922 | 203600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 33 | 20230922 | 203500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230922 | 203400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230922 | 203300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230922 | 203200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230922 | 203100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230922 | 203000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230922 | 202900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230922 | 202800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230922 | 202700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230922 | 202600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230922 | 202500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230922 | 202400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230922 | 202300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230922 | 202200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230922 | 202100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230922 | 202000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230922 | 201900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230922 | 201800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230922 | 201700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230922 | 201600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230922 | 201500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230922 | 201400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230922 | 201300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230922 | 201200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230922 | 201100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230922 | 201000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230922 | 200900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230922 | 200800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230922 | 200700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230922 | 200600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 63 | 20230922 | 200500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230922 | 200400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230922 | 200300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230922 | 200200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230922 | 200100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230922 | 200000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230922 | 195900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230922 | 195800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230922 | 195700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230922 | 195600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230922 | 195500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230922 | 195400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230922 | 195300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230922 | 195200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230922 | 195100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230922 | 195000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230922 | 194900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230922 | 194800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230922 | 194700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230922 | 194600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230922 | 194500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230922 | 194400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230922 | 194300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230922 | 194200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230922 | 194100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230922 | 194000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230922 | 193900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230922 | 193800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230922 | 193700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230922 | 193600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 93 | 20230922 | 193500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230922 | 193400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230922 | 193300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230922 | 193200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230922 | 193100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230922 | 193000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230922 | 192900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230922 | 192800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230922 | 192700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230922 | 192600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230922 | 192500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230922 | 192400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230922 | 192300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230922 | 192200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230922 | 192100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230922 | 192000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230922 | 191900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230922 | 191800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230922 | 191700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230922 | 191600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230922 | 191500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230922 | 191400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230922 | 191300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230922 | 191200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230922 | 191100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230922 | 191000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230922 | 190900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230922 | 190800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230922 | 190700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230922 | 190600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 123 | 20230922 | 190500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230922 | 190400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230922 | 190300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230922 | 190200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230922 | 190100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230922 | 190000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230922 | 185900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230922 | 185800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230922 | 185700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230922 | 185600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230922 | 185500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230922 | 185400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230922 | 185300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230922 | 185200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230922 | 185100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230922 | 185000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230922 | 184900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230922 | 184800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230922 | 184700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230922 | 184600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230922 | 184500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230922 | 184400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230922 | 184300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230922 | 184200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230922 | 184100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230922 | 184000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230922 | 183900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230922 | 183800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230922 | 183700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230922 | 183600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 153 | 20230922 | 183500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230922 | 183400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230922 | 183300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230922 | 183200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230922 | 183100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230922 | 183000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230922 | 182900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230922 | 182800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230922 | 182700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230922 | 182600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230922 | 182500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230922 | 182400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230922 | 182300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230922 | 182200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230922 | 182100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230922 | 182000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230922 | 181900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230922 | 181800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230922 | 181700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230922 | 181600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230922 | 181500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230922 | 181400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230922 | 181300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230922 | 181200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230922 | 181100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230922 | 181000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230922 | 180900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230922 | 180800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230922 | 180700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230922 | 180600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 183 | 20230922 | 180500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230922 | 180400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230922 | 180300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230922 | 180200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230922 | 180100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230922 | 180000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230922 | 175900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230922 | 175800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230922 | 175700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230922 | 175600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230922 | 175500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230922 | 175400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230922 | 175300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230922 | 175200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230922 | 175100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230922 | 175000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230922 | 174900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230922 | 174800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230922 | 174700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230922 | 174600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230922 | 174500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230922 | 174400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230922 | 174300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230922 | 174200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230922 | 174100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230922 | 174000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230922 | 173900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230922 | 173800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230922 | 173700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230922 | 173600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 213 | 20230922 | 173500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230922 | 173400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230922 | 173300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230922 | 173200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230922 | 173100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230922 | 173000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230922 | 172900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230922 | 172800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230922 | 172700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230922 | 172600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230922 | 172500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230922 | 172400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230922 | 172300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230922 | 172200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230922 | 172100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230922 | 172000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230922 | 171900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230922 | 171800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230922 | 171700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230922 | 171600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230922 | 171500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230922 | 171400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230922 | 171300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230922 | 171200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230922 | 171100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230922 | 171000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230922 | 170900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230922 | 170800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230922 | 170700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230922 | 170600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 243 | 20230922 | 170500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230922 | 170400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230922 | 170300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230922 | 170200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230922 | 170100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230922 | 170000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230922 | 165900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230922 | 165800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230922 | 165700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230922 | 165600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230922 | 165500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230922 | 165400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230922 | 165300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230922 | 165200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230922 | 165100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230922 | 165000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230922 | 164900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230922 | 164800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230922 | 164700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230922 | 164600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230922 | 164500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230922 | 164400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230922 | 164300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230922 | 164200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230922 | 164100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230922 | 164000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230922 | 163900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230922 | 163800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230922 | 163700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230922 | 163600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 273 | 20230922 | 163500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230922 | 163400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230922 | 163300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230922 | 163200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230922 | 163100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230922 | 163000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230922 | 162900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230922 | 162800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230922 | 162700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230922 | 162600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230922 | 162500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230922 | 162400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230922 | 162300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230922 | 162200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230922 | 162100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230922 | 162000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230922 | 161900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20230922 | 161800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230922 | 161700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20230922 | 161600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20230922 | 161500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20230922 | 161400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20230922 | 161300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20230922 | 161200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20230922 | 161100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20230922 | 161000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20230922 | 160900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20230922 | 160800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20230922 | 160700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20230922 | 160600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 303 | 20230922 | 160500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20230922 | 160400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20230922 | 160300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20230922 | 160200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20230922 | 160100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20230922 | 160000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20230922 | 155900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20230922 | 155800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20230922 | 155700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20230922 | 155600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20230922 | 155500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20230922 | 155400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20230922 | 155300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20230922 | 155200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20230922 | 155100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20230922 | 155000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20230922 | 154900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20230922 | 154800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20230922 | 154700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20230922 | 154600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20230922 | 154500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20230922 | 154400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20230922 | 154300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20230922 | 154200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20230922 | 154100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20230922 | 154000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20230922 | 153900 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20230922 | 153800 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20230922 | 153700 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20230922 | 153600 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 333 | 20230922 | 153500 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20230922 | 153400 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20230922 | 153300 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20230922 | 153200 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20230922 | 153100 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20230922 | 153000 | 98107415870 | 9900 | 9900 | 9900 | 9900 | 14713 |
| 339 | 20230922 | 152900 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 340 | 20230922 | 152800 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20230922 | 152700 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20230922 | 152600 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20230922 | 152500 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 344 | 20230922 | 152400 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20230922 | 152300 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 346 | 20230922 | 152200 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 347 | 20230922 | 152100 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 348 | 20230922 | 152000 | 97961757170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 349 | 20230922 | 151900 | 97961757170 | 9900 | 9870 | 9900 | 9870 | 133059 |
| 350 | 20230922 | 151800 | 96645265470 | 9880 | 9840 | 9880 | 9830 | 31769 |
| 351 | 20230922 | 151700 | 96331833280 | 9830 | 9820 | 9840 | 9770 | 31830 |
| 352 | 20230922 | 151600 | 96019361050 | 9820 | 9850 | 9860 | 9810 | 22582 |
| 353 | 20230922 | 151500 | 95797232470 | 9850 | 9800 | 9860 | 9790 | 37791 |
| 354 | 20230922 | 151400 | 95425697220 | 9800 | 9720 | 9800 | 9680 | 42291 |
| 355 | 20230922 | 151300 | 95013576490 | 9730 | 9650 | 9790 | 9630 | 31333 |
| 356 | 20230922 | 151200 | 94709338970 | 9650 | 9800 | 9810 | 9650 | 33376 |
| 357 | 20230922 | 151100 | 94384190080 | 9800 | 9720 | 9820 | 9720 | 16953 |
| 358 | 20230922 | 151000 | 94218228340 | 9720 | 9780 | 9810 | 9720 | 32835 |
| 359 | 20230922 | 150900 | 93897824640 | 9790 | 9790 | 9850 | 9740 | 42836 |
| 360 | 20230922 | 150800 | 93479285540 | 9790 | 9870 | 9890 | 9570 | 92426 |
| 361 | 20230922 | 150700 | 92577282190 | 9870 | 9870 | 9900 | 9840 | 26014 |
| 362 | 20230922 | 150600 | 92320437660 | 9870 | 9880 | 9900 | 9860 | 263824 |
| 363 | 20230922 | 150500 | 89709797410 | 9870 | 9880 | 9890 | 9850 | 31878 |
| 364 | 20230922 | 150400 | 89394732190 | 9880 | 9860 | 9890 | 9840 | 32794 |
| 365 | 20230922 | 150300 | 89070882670 | 9880 | 9860 | 9880 | 9790 | 34897 |
| 366 | 20230922 | 150200 | 88726690290 | 9850 | 9830 | 9870 | 9790 | 27921 |
| 367 | 20230922 | 150100 | 88451609160 | 9810 | 9800 | 9840 | 9770 | 26768 |
| 368 | 20230922 | 150000 | 88188836030 | 9800 | 9690 | 9830 | 9690 | 35179 |
| 369 | 20230922 | 145900 | 87845457850 | 9710 | 9800 | 9800 | 9600 | 76430 |
| 370 | 20230922 | 145800 | 87105626410 | 9790 | 9850 | 9850 | 9780 | 23726 |
| 371 | 20230922 | 145700 | 86872917660 | 9820 | 9880 | 9880 | 9720 | 73689 |
| 372 | 20230922 | 145600 | 86150468900 | 9890 | 9880 | 9900 | 9860 | 19680 |
| 373 | 20230922 | 145500 | 85955897930 | 9880 | 9870 | 9890 | 9850 | 16038 |
| 374 | 20230922 | 145400 | 85797395890 | 9870 | 9880 | 9900 | 9840 | 16409 |
| 375 | 20230922 | 145300 | 85635301950 | 9880 | 9890 | 9900 | 9820 | 28776 |
| 376 | 20230922 | 145200 | 85350980950 | 9890 | 9880 | 9890 | 9840 | 15403 |
| 377 | 20230922 | 145100 | 85198946630 | 9870 | 9840 | 9890 | 9820 | 32642 |
| 378 | 20230922 | 145000 | 84876676130 | 9850 | 9890 | 9900 | 9810 | 102594 |
| 379 | 20230922 | 144900 | 83862593390 | 9890 | 9850 | 9890 | 9840 | 23836 |
| 380 | 20230922 | 144800 | 83627121660 | 9860 | 9890 | 9890 | 9840 | 11552 |
| 381 | 20230922 | 144700 | 83513194030 | 9880 | 9870 | 9890 | 9860 | 51549 |
| 382 | 20230922 | 144600 | 83003770650 | 9870 | 9800 | 9880 | 9780 | 30354 |
| 383 | 20230922 | 144500 | 82705135890 | 9800 | 9800 | 9820 | 9770 | 19915 |
| 384 | 20230922 | 144400 | 82510143830 | 9790 | 9830 | 9840 | 9790 | 39606 |
| 385 | 20230922 | 144300 | 82121405130 | 9840 | 9880 | 9880 | 9830 | 29234 |
| 386 | 20230922 | 144200 | 81833236930 | 9880 | 9850 | 9890 | 9840 | 68846 |
| 387 | 20230922 | 144100 | 81153408410 | 9860 | 9830 | 9880 | 9800 | 62376 |
| 388 | 20230922 | 144000 | 80540002110 | 9820 | 9690 | 9880 | 9690 | 109235 |
| 389 | 20230922 | 143900 | 79468720450 | 9690 | 9630 | 9700 | 9630 | 10707 |
| 390 | 20230922 | 143800 | 79365215120 | 9640 | 9670 | 9670 | 9640 | 4231 |
| 391 | 20230922 | 143700 | 79324362560 | 9670 | 9650 | 9680 | 9630 | 7333 |
| 392 | 20230922 | 143600 | 79253589000 | 9640 | 9710 | 9730 | 9640 | 18908 |
| 393 | 20230922 | 143500 | 79070220820 | 9710 | 9630 | 9710 | 9620 | 17215 |
| 394 | 20230922 | 143400 | 78904063880 | 9630 | 9610 | 9680 | 9560 | 15268 |
| 395 | 20230922 | 143300 | 78756859920 | 9610 | 9670 | 9680 | 9550 | 39607 |
| 396 | 20230922 | 143200 | 78376350030 | 9670 | 9660 | 9680 | 9650 | 4242 |
| 397 | 20230922 | 143100 | 78335335700 | 9660 | 9670 | 9680 | 9630 | 13245 |
| 398 | 20230922 | 143000 | 78207509420 | 9670 | 9700 | 9700 | 9630 | 8647 |
| 399 | 20230922 | 142900 | 78123978650 | 9690 | 9690 | 9730 | 9670 | 9764 |
| 400 | 20230922 | 142800 | 78029242240 | 9690 | 9650 | 9700 | 9640 | 8279 |
| 401 | 20230922 | 142700 | 77949200640 | 9640 | 9670 | 9690 | 9640 | 17578 |
| 402 | 20230922 | 142600 | 77779316510 | 9670 | 9700 | 9720 | 9630 | 30509 |
| 403 | 20230922 | 142500 | 77484355960 | 9710 | 9700 | 9710 | 9680 | 16346 |
| 404 | 20230922 | 142400 | 77325848940 | 9700 | 9760 | 9770 | 9690 | 20980 |
| 405 | 20230922 | 142300 | 77121642140 | 9770 | 9700 | 9770 | 9670 | 34583 |
| 406 | 20230922 | 142200 | 76785075230 | 9700 | 9660 | 9720 | 9630 | 17845 |
| 407 | 20230922 | 142100 | 76612234270 | 9660 | 9610 | 9720 | 9590 | 32697 |
| 408 | 20230922 | 142000 | 76296554280 | 9610 | 9670 | 9670 | 9610 | 17620 |
| 409 | 20230922 | 141900 | 76126714740 | 9640 | 9690 | 9720 | 9640 | 22929 |
| 410 | 20230922 | 141800 | 75904451850 | 9690 | 9670 | 9710 | 9570 | 20316 |
| 411 | 20230922 | 141700 | 75708388140 | 9700 | 9740 | 9760 | 9590 | 50380 |
| 412 | 20230922 | 141600 | 75220116550 | 9730 | 9720 | 9770 | 9690 | 65774 |
| 413 | 20230922 | 141500 | 74579341630 | 9730 | 9690 | 9760 | 9670 | 68503 |
| 414 | 20230922 | 141400 | 73913883840 | 9670 | 9600 | 9710 | 9570 | 45500 |
| 415 | 20230922 | 141300 | 73474757520 | 9600 | 9610 | 9630 | 9550 | 32876 |
| 416 | 20230922 | 141200 | 73159735900 | 9630 | 9520 | 9640 | 9510 | 71402 |
| 417 | 20230922 | 141100 | 72476459280 | 9520 | 9580 | 9650 | 9510 | 83934 |
| 418 | 20230922 | 141000 | 71674595290 | 9570 | 9690 | 9700 | 9550 | 99618 |
| 419 | 20230922 | 140900 | 70717089140 | 9690 | 9660 | 9730 | 9610 | 91418 |
| 420 | 20230922 | 140800 | 69831888120 | 9670 | 9850 | 9900 | 9660 | 237172 |
| 421 | 20230922 | 140700 | 67513868370 | 9840 | 9760 | 9900 | 9750 | 591290 |
| 422 | 20230922 | 140600 | 61674573230 | 9760 | 9690 | 9760 | 9630 | 63813 |
| 423 | 20230922 | 140500 | 61056088950 | 9670 | 9630 | 9730 | 9610 | 75755 |
| 424 | 20230922 | 140400 | 60322623230 | 9630 | 9690 | 9750 | 9610 | 129636 |
| 425 | 20230922 | 140300 | 59066899960 | 9690 | 9670 | 9780 | 9410 | 382588 |
| 426 | 20230922 | 140200 | 55375841880 | 9690 | 9320 | 9700 | 9290 | 252374 |
| 427 | 20230922 | 140100 | 52982478230 | 9330 | 9030 | 9350 | 9020 | 55210 |
| 428 | 20230922 | 140000 | 52473865460 | 9030 | 9010 | 9060 | 8910 | 18708 |
| 429 | 20230922 | 135900 | 52305990080 | 9010 | 9030 | 9060 | 8950 | 18740 |
| 430 | 20230922 | 135800 | 52136977910 | 9040 | 9100 | 9160 | 8920 | 47883 |
| 431 | 20230922 | 135700 | 51705263630 | 9110 | 9250 | 9260 | 9040 | 35896 |
| 432 | 20230922 | 135600 | 51378210710 | 9200 | 9230 | 9270 | 9180 | 12982 |
| 433 | 20230922 | 135500 | 51258540770 | 9190 | 9320 | 9370 | 9160 | 29182 |
| 434 | 20230922 | 135400 | 50988082630 | 9320 | 9270 | 9340 | 9240 | 22728 |
| 435 | 20230922 | 135300 | 50776725800 | 9230 | 9210 | 9300 | 9190 | 20244 |
| 436 | 20230922 | 135200 | 50589661260 | 9210 | 9300 | 9300 | 9210 | 15691 |
| 437 | 20230922 | 135100 | 50444404670 | 9290 | 9340 | 9340 | 9220 | 35722 |
| 438 | 20230922 | 135000 | 50112836560 | 9330 | 9390 | 9400 | 9320 | 21769 |
| 439 | 20230922 | 134900 | 49909121950 | 9400 | 9380 | 9400 | 9280 | 56651 |
| 440 | 20230922 | 134800 | 49379137000 | 9370 | 9260 | 9420 | 9240 | 107914 |
| 441 | 20230922 | 134700 | 48367710700 | 9240 | 9270 | 9300 | 9180 | 45983 |
| 442 | 20230922 | 134600 | 47943043500 | 9270 | 9250 | 9330 | 9200 | 62137 |
| 443 | 20230922 | 134500 | 47367082260 | 9250 | 9210 | 9380 | 9140 | 199139 |
| 444 | 20230922 | 134400 | 45518870400 | 9220 | 8710 | 9220 | 8710 | 213480 |
| 445 | 20230922 | 134300 | 43579364260 | 8710 | 8660 | 8710 | 8660 | 3928 |
| 446 | 20230922 | 134200 | 43545204150 | 8660 | 8650 | 8660 | 8640 | 3852 |
| 447 | 20230922 | 134100 | 43511871460 | 8660 | 8690 | 8690 | 8640 | 2344 |
| 448 | 20230922 | 134000 | 43491549090 | 8690 | 8670 | 8700 | 8650 | 3878 |
| 449 | 20230922 | 133900 | 43457929220 | 8680 | 8710 | 8710 | 8670 | 4375 |
| 450 | 20230922 | 133800 | 43419910000 | 8720 | 8710 | 8730 | 8700 | 4925 |
| 451 | 20230922 | 133700 | 43376966580 | 8710 | 8690 | 8710 | 8680 | 957 |
| 452 | 20230922 | 133600 | 43368642400 | 8690 | 8690 | 8730 | 8660 | 8326 |
| 453 | 20230922 | 133500 | 43296355880 | 8690 | 8690 | 8730 | 8660 | 5864 |
| 454 | 20230922 | 133400 | 43245343110 | 8680 | 8670 | 8690 | 8650 | 1856 |
| 455 | 20230922 | 133300 | 43229241860 | 8680 | 8670 | 8680 | 8630 | 2654 |
| 456 | 20230922 | 133200 | 43206275880 | 8670 | 8640 | 8690 | 8620 | 7849 |
| 457 | 20230922 | 133100 | 43138493400 | 8640 | 8720 | 8740 | 8630 | 8084 |
| 458 | 20230922 | 133000 | 43068330030 | 8720 | 8750 | 8790 | 8700 | 5508 |
| 459 | 20230922 | 132900 | 43020096180 | 8710 | 8690 | 8800 | 8670 | 8080 |
| 460 | 20230922 | 132800 | 42949553690 | 8690 | 8630 | 8710 | 8620 | 4621 |
| 461 | 20230922 | 132700 | 42909484600 | 8630 | 8750 | 8750 | 8620 | 8710 |
| 462 | 20230922 | 132600 | 42833846290 | 8750 | 8710 | 8790 | 8710 | 10805 |
| 463 | 20230922 | 132500 | 42739350700 | 8710 | 8690 | 8710 | 8670 | 3829 |
| 464 | 20230922 | 132400 | 42706102820 | 8700 | 8640 | 8700 | 8640 | 3596 |
| 465 | 20230922 | 132300 | 42674960040 | 8640 | 8660 | 8720 | 8610 | 10317 |
| 466 | 20230922 | 132200 | 42585700370 | 8680 | 8650 | 8920 | 8630 | 37438 |
| 467 | 20230922 | 132100 | 42256837490 | 8690 | 8550 | 8710 | 8530 | 18774 |
| 468 | 20230922 | 132000 | 42094263310 | 8550 | 8650 | 8650 | 8500 | 27426 |
| 469 | 20230922 | 131900 | 41859932610 | 8660 | 8740 | 8750 | 8650 | 7335 |
| 470 | 20230922 | 131800 | 41796116010 | 8740 | 8640 | 8740 | 8640 | 8143 |
| 471 | 20230922 | 131700 | 41725409380 | 8680 | 8730 | 8760 | 8630 | 16883 |
| 472 | 20230922 | 131600 | 41578238950 | 8740 | 8700 | 8740 | 8680 | 6057 |
| 473 | 20230922 | 131500 | 41525442190 | 8690 | 8680 | 8700 | 8620 | 1872 |
| 474 | 20230922 | 131400 | 41509226020 | 8710 | 8670 | 8710 | 8610 | 22868 |
| 475 | 20230922 | 131300 | 41311817240 | 8660 | 8730 | 8740 | 8660 | 6648 |
| 476 | 20230922 | 131200 | 41253981840 | 8730 | 8630 | 8760 | 8610 | 7662 |
| 477 | 20230922 | 131100 | 41187557690 | 8630 | 8710 | 8750 | 8610 | 18256 |
| 478 | 20230922 | 131000 | 41028903230 | 8700 | 8570 | 8760 | 8530 | 10114 |
| 479 | 20230922 | 130900 | 40941630750 | 8580 | 8670 | 8730 | 8580 | 16321 |
| 480 | 20230922 | 130800 | 40800556530 | 8660 | 8660 | 8710 | 8630 | 17017 |
| 481 | 20230922 | 130700 | 40653011560 | 8660 | 8800 | 8800 | 8520 | 43564 |
| 482 | 20230922 | 130600 | 40276047870 | 8800 | 8890 | 8890 | 8730 | 36772 |
| 483 | 20230922 | 130500 | 39952693180 | 8890 | 8850 | 8920 | 8840 | 7629 |
| 484 | 20230922 | 130400 | 39884909530 | 8870 | 8870 | 8970 | 8850 | 14857 |
| 485 | 20230922 | 130300 | 39752868730 | 8880 | 8950 | 8950 | 8860 | 21979 |
| 486 | 20230922 | 130200 | 39557159740 | 8950 | 8910 | 8970 | 8900 | 4629 |
| 487 | 20230922 | 130100 | 39515802940 | 8910 | 8930 | 9000 | 8900 | 19439 |
| 488 | 20230922 | 130000 | 39341897020 | 8930 | 9040 | 9060 | 8930 | 21466 |
| 489 | 20230922 | 125900 | 39148900520 | 9060 | 8980 | 9070 | 8980 | 13442 |
| 490 | 20230922 | 125800 | 39027775620 | 8990 | 9080 | 9120 | 8950 | 31031 |
| 491 | 20230922 | 125700 | 38747437650 | 9090 | 9070 | 9130 | 9070 | 10801 |
| 492 | 20230922 | 125600 | 38649209190 | 9080 | 9050 | 9140 | 9050 | 14011 |
| 493 | 20230922 | 125500 | 38521788750 | 9050 | 9170 | 9180 | 9050 | 15630 |
| 494 | 20230922 | 125400 | 38379305700 | 9180 | 9100 | 9220 | 9060 | 23805 |
| 495 | 20230922 | 125300 | 38161103620 | 9090 | 9170 | 9190 | 9080 | 12968 |
| 496 | 20230922 | 125200 | 38042562480 | 9170 | 9140 | 9230 | 9130 | 19549 |
| 497 | 20230922 | 125100 | 37863134590 | 9140 | 9170 | 9240 | 9110 | 21678 |
| 498 | 20230922 | 125000 | 37664623110 | 9180 | 9180 | 9290 | 9160 | 64700 |
| 499 | 20230922 | 124900 | 37068135780 | 9160 | 8850 | 9240 | 8850 | 56185 |
| 500 | 20230922 | 124800 | 36557546820 | 8850 | 8900 | 8900 | 8830 | 10125 |
| 501 | 20230922 | 124700 | 36467929840 | 8870 | 8920 | 8920 | 8840 | 8348 |
| 502 | 20230922 | 124600 | 36393899410 | 8920 | 8900 | 8970 | 8860 | 14276 |
| 503 | 20230922 | 124500 | 36266715450 | 8920 | 8940 | 8960 | 8870 | 9802 |
| 504 | 20230922 | 124400 | 36179508520 | 8940 | 8930 | 8990 | 8920 | 4228 |
| 505 | 20230922 | 124300 | 36141654740 | 8930 | 8920 | 8990 | 8920 | 7303 |
| 506 | 20230922 | 124200 | 36076320500 | 8920 | 8950 | 8960 | 8880 | 6220 |
| 507 | 20230922 | 124100 | 36020856410 | 8950 | 8930 | 9020 | 8930 | 9819 |
| 508 | 20230922 | 124000 | 35932654350 | 8920 | 8990 | 9000 | 8840 | 12173 |
| 509 | 20230922 | 123900 | 35824127220 | 8920 | 9000 | 9010 | 8850 | 47304 |
| 510 | 20230922 | 123800 | 35400998190 | 9000 | 9020 | 9070 | 8980 | 23070 |
| 511 | 20230922 | 123700 | 35192481630 | 9020 | 8890 | 9020 | 8820 | 21975 |
| 512 | 20230922 | 123600 | 34996905200 | 8900 | 8870 | 8980 | 8830 | 21925 |
| 513 | 20230922 | 123500 | 34801649390 | 8880 | 9060 | 9060 | 8810 | 48983 |
| 514 | 20230922 | 123400 | 34365223960 | 9050 | 9050 | 9070 | 9030 | 11679 |
| 515 | 20230922 | 123300 | 34259514010 | 9030 | 9090 | 9100 | 9030 | 14194 |
| 516 | 20230922 | 123200 | 34131015370 | 9090 | 9070 | 9100 | 9010 | 19032 |
| 517 | 20230922 | 123100 | 33958986870 | 9040 | 9150 | 9160 | 9040 | 20957 |
| 518 | 20230922 | 123000 | 33768293990 | 9150 | 9190 | 9280 | 9050 | 43043 |
| 519 | 20230922 | 122900 | 33372412540 | 9180 | 9020 | 9190 | 9010 | 34084 |
| 520 | 20230922 | 122800 | 33061293280 | 9020 | 9110 | 9120 | 8980 | 25775 |
| 521 | 20230922 | 122700 | 32828410580 | 9120 | 9120 | 9170 | 9070 | 18387 |
| 522 | 20230922 | 122600 | 32660653390 | 9110 | 9080 | 9170 | 8990 | 23739 |
| 523 | 20230922 | 122500 | 32444982000 | 9080 | 9010 | 9160 | 8930 | 35148 |
| 524 | 20230922 | 122400 | 32127394080 | 9010 | 9190 | 9190 | 8920 | 51818 |
| 525 | 20230922 | 122300 | 31660688600 | 9150 | 9210 | 9230 | 9030 | 56960 |
| 526 | 20230922 | 122200 | 31139697680 | 9230 | 9360 | 9390 | 9200 | 52421 |
| 527 | 20230922 | 122100 | 30653822720 | 9340 | 9290 | 9440 | 9220 | 74773 |
| 528 | 20230922 | 122000 | 29955653660 | 9280 | 9290 | 9330 | 9210 | 33902 |
| 529 | 20230922 | 121900 | 29641214420 | 9290 | 9240 | 9420 | 9170 | 98056 |
| 530 | 20230922 | 121800 | 28730991130 | 9220 | 9260 | 9460 | 9170 | 205204 |
| 531 | 20230922 | 121700 | 26821066460 | 9160 | 9160 | 9160 | 9160 | 0 |
| 532 | 20230922 | 121600 | 26821066460 | 9160 | 9160 | 9160 | 9160 | 0 |
| 533 | 20230922 | 121500 | 26821066460 | 9160 | 8940 | 9160 | 8860 | 109279 |
| 534 | 20230922 | 121400 | 25835023640 | 8930 | 8620 | 8970 | 8600 | 79323 |
| 535 | 20230922 | 121300 | 25136389090 | 8600 | 8660 | 8750 | 8540 | 32726 |
| 536 | 20230922 | 121200 | 24852843060 | 8700 | 8680 | 8840 | 8660 | 90027 |
| 537 | 20230922 | 121100 | 24066778640 | 8680 | 8390 | 8690 | 8380 | 62546 |
| 538 | 20230922 | 121000 | 23536522540 | 8380 | 8210 | 8430 | 8170 | 36313 |
| 539 | 20230922 | 120900 | 23235024040 | 8220 | 8230 | 8260 | 8060 | 48666 |
| 540 | 20230922 | 120800 | 22838493440 | 8230 | 8280 | 8370 | 8210 | 41017 |
| 541 | 20230922 | 120700 | 22499438920 | 8280 | 8380 | 8600 | 8190 | 70139 |
| 542 | 20230922 | 120600 | 21913444420 | 8380 | 8330 | 8400 | 8330 | 31243 |
| 543 | 20230922 | 120500 | 21653138190 | 8470 | 8470 | 8470 | 8470 | 0 |
| 544 | 20230922 | 120400 | 21653138190 | 8470 | 8760 | 8850 | 8470 | 76481 |
| 545 | 20230922 | 120300 | 20993927690 | 8740 | 8900 | 8940 | 8740 | 72284 |
| 546 | 20230922 | 120200 | 20354724930 | 8880 | 8720 | 8940 | 8720 | 46453 |
| 547 | 20230922 | 120100 | 19944474400 | 8740 | 8810 | 9000 | 8680 | 86059 |
| 548 | 20230922 | 120000 | 19183684000 | 8810 | 9320 | 9330 | 8700 | 133384 |
| 549 | 20230922 | 115900 | 17977499580 | 9320 | 9340 | 9440 | 9320 | 29250 |
| 550 | 20230922 | 115800 | 17703312300 | 9340 | 9410 | 9470 | 9340 | 35996 |
| 551 | 20230922 | 115700 | 17364771040 | 9400 | 9420 | 9440 | 9350 | 34101 |
| 552 | 20230922 | 115600 | 17044215330 | 9420 | 9450 | 9510 | 9360 | 76463 |
| 553 | 20230922 | 115500 | 16322298560 | 9450 | 9410 | 9600 | 9410 | 175324 |
| 554 | 20230922 | 115400 | 14654659560 | 9410 | 9420 | 9430 | 9350 | 50058 |
| 555 | 20230922 | 115300 | 14185119660 | 9400 | 9310 | 9500 | 9310 | 137166 |
| 556 | 20230922 | 115200 | 12894514980 | 9350 | 9400 | 9470 | 9230 | 268492 |
| 557 | 20230922 | 115100 | 10381372830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 558 | 20230922 | 115000 | 10381372830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 559 | 20230922 | 114900 | 10381372830 | 9210 | 8770 | 9210 | 8670 | 128626 |
| 560 | 20230922 | 114800 | 9229915960 | 8810 | 8780 | 8980 | 8750 | 74119 |
| 561 | 20230922 | 114700 | 8570553590 | 8770 | 8840 | 8900 | 8700 | 32155 |
| 562 | 20230922 | 114600 | 8287952590 | 8870 | 8890 | 8990 | 8650 | 86235 |
| 563 | 20230922 | 114500 | 7529005480 | 8890 | 9080 | 9090 | 8860 | 71963 |
| 564 | 20230922 | 114400 | 6884147030 | 9060 | 9030 | 9200 | 8970 | 121277 |
| 565 | 20230922 | 114300 | 5781104490 | 9030 | 8860 | 9040 | 8760 | 175839 |
| 566 | 20230922 | 114200 | 4211784420 | 8860 | 8400 | 8940 | 8370 | 205511 |
| 567 | 20230922 | 114100 | 2422314730 | 8400 | 8380 | 8400 | 8320 | 46946 |
| 568 | 20230922 | 114000 | 2029026920 | 8310 | 8310 | 8310 | 8310 | 0 |
| 569 | 20230922 | 113900 | 2029026920 | 8310 | 8000 | 8310 | 7860 | 73301 |
| 570 | 20230922 | 113800 | 1432216760 | 8000 | 7320 | 8030 | 7270 | 73749 |
| 571 | 20230922 | 113700 | 860613530 | 7400 | 7300 | 7430 | 7300 | 6866 |
| 572 | 20230922 | 113600 | 810030220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 573 | 20230922 | 113500 | 810030220 | 7300 | 7300 | 7300 | 7300 | 0 |
| 574 | 20230922 | 113400 | 810030220 | 7300 | 7300 | 7300 | 7300 | 1 |
| 575 | 20230922 | 113300 | 810022920 | 7270 | 7270 | 7270 | 7270 | 82 |
| 576 | 20230922 | 113200 | 809426780 | 7300 | 7290 | 7300 | 7290 | 3 |
| 577 | 20230922 | 113100 | 809404900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 578 | 20230922 | 113000 | 809404900 | 7300 | 7300 | 7300 | 7300 | 40 |
| 579 | 20230922 | 112900 | 809112900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 580 | 20230922 | 112800 | 809112900 | 7300 | 7300 | 7300 | 7300 | 0 |
| 581 | 20230922 | 112700 | 809112900 | 7300 | 7290 | 7300 | 7270 | 92 |
| 582 | 20230922 | 112600 | 808442350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 583 | 20230922 | 112500 | 808442350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 584 | 20230922 | 112400 | 808442350 | 7290 | 7280 | 7290 | 7280 | 4 |
| 585 | 20230922 | 112300 | 808413210 | 7270 | 7300 | 7300 | 7270 | 237 |
| 586 | 20230922 | 112200 | 806686770 | 7310 | 7310 | 7310 | 7310 | 50 |
| 587 | 20230922 | 112100 | 806321270 | 7310 | 7310 | 7310 | 7310 | 1 |
| 588 | 20230922 | 112000 | 806313960 | 7310 | 7310 | 7310 | 7310 | 1 |
| 589 | 20230922 | 111900 | 806306650 | 7310 | 7300 | 7310 | 7300 | 333 |
| 590 | 20230922 | 111800 | 803875740 | 7300 | 7300 | 7300 | 7300 | 3 |
| 591 | 20230922 | 111700 | 803853840 | 7300 | 7300 | 7300 | 7260 | 316 |
| 592 | 20230922 | 111600 | 801556590 | 7300 | 7300 | 7300 | 7300 | 3 |
| 593 | 20230922 | 111500 | 801534690 | 7300 | 7270 | 7300 | 7270 | 80 |
| 594 | 20230922 | 111400 | 800953060 | 7300 | 7270 | 7300 | 7270 | 111 |
| 595 | 20230922 | 111300 | 800146060 | 7300 | 7280 | 7300 | 7280 | 71 |
| 596 | 20230922 | 111200 | 799627980 | 7300 | 7310 | 7310 | 7300 | 2 |
| 597 | 20230922 | 111100 | 799613370 | 7310 | 7310 | 7310 | 7300 | 75 |
| 598 | 20230922 | 111000 | 799065850 | 7310 | 7300 | 7310 | 7300 | 124 |
| 599 | 20230922 | 110900 | 798160640 | 7300 | 7300 | 7300 | 7260 | 141 |
| 600 | 20230922 | 110800 | 797132940 | 7300 | 7280 | 7300 | 7270 | 305 |
| 601 | 20230922 | 110700 | 794915140 | 7290 | 7290 | 7300 | 7290 | 394 |
| 602 | 20230922 | 110600 | 792042870 | 7280 | 7290 | 7290 | 7280 | 27 |
| 603 | 20230922 | 110500 | 791846050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 604 | 20230922 | 110400 | 791846050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 605 | 20230922 | 110300 | 791846050 | 7300 | 7300 | 7300 | 7270 | 298 |
| 606 | 20230922 | 110200 | 789678150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 607 | 20230922 | 110100 | 789678150 | 7300 | 7260 | 7300 | 7260 | 139 |
| 608 | 20230922 | 110000 | 788663530 | 7300 | 7290 | 7300 | 7290 | 403 |
| 609 | 20230922 | 105900 | 785724680 | 7290 | 7290 | 7290 | 7290 | 3558 |
| 610 | 20230922 | 105800 | 759786860 | 7290 | 7260 | 7290 | 7260 | 5 |
| 611 | 20230922 | 105700 | 759750470 | 7230 | 7250 | 7250 | 7230 | 628 |
| 612 | 20230922 | 105600 | 755208500 | 7260 | 7270 | 7270 | 7260 | 175 |
| 613 | 20230922 | 105500 | 753937880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 614 | 20230922 | 105400 | 753937880 | 7290 | 7290 | 7290 | 7290 | 10 |
| 615 | 20230922 | 105300 | 753864980 | 7290 | 7270 | 7290 | 7270 | 102 |
| 616 | 20230922 | 105200 | 753123400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 617 | 20230922 | 105100 | 753123400 | 7270 | 7270 | 7270 | 7270 | 419 |
| 618 | 20230922 | 105000 | 750077270 | 7270 | 7270 | 7270 | 7270 | 412 |
| 619 | 20230922 | 104900 | 747082030 | 7300 | 7300 | 7300 | 7300 | 1 |
| 620 | 20230922 | 104800 | 747074730 | 7270 | 7270 | 7270 | 7270 | 186 |
| 621 | 20230922 | 104700 | 745722510 | 7270 | 7270 | 7270 | 7270 | 464 |
| 622 | 20230922 | 104600 | 742349230 | 7270 | 7270 | 7270 | 7270 | 411 |
| 623 | 20230922 | 104500 | 739361260 | 7270 | 7270 | 7270 | 7270 | 53 |
| 624 | 20230922 | 104400 | 738975950 | 7270 | 7280 | 7280 | 7270 | 330 |
| 625 | 20230922 | 104300 | 736575590 | 7290 | 7290 | 7290 | 7290 | 0 |
| 626 | 20230922 | 104200 | 736575590 | 7290 | 7290 | 7290 | 7290 | 1 |
| 627 | 20230922 | 104100 | 736568300 | 7290 | 7280 | 7290 | 7280 | 301 |
| 628 | 20230922 | 104000 | 734375010 | 7290 | 7290 | 7290 | 7290 | 1 |
| 629 | 20230922 | 103900 | 734367720 | 7270 | 7270 | 7270 | 7270 | 438 |
| 630 | 20230922 | 103800 | 731183460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 631 | 20230922 | 103700 | 731183460 | 7310 | 7310 | 7310 | 7310 | 1 |
| 632 | 20230922 | 103600 | 731176150 | 7270 | 7310 | 7310 | 7270 | 500 |
| 633 | 20230922 | 103500 | 727529150 | 7310 | 7320 | 7320 | 7310 | 508 |
| 634 | 20230922 | 103400 | 723810640 | 7310 | 7290 | 7310 | 7290 | 500 |
| 635 | 20230922 | 103300 | 720155820 | 7320 | 7270 | 7320 | 7270 | 4567 |
| 636 | 20230922 | 103200 | 686773590 | 7260 | 7250 | 7260 | 7250 | 277 |
| 637 | 20230922 | 103100 | 684765210 | 7250 | 7250 | 7250 | 7250 | 116 |
| 638 | 20230922 | 103000 | 683924210 | 7250 | 7240 | 7250 | 7240 | 186 |
| 639 | 20230922 | 102900 | 682577070 | 7220 | 7190 | 7220 | 7190 | 240 |
| 640 | 20230922 | 102800 | 680848650 | 7200 | 7180 | 7200 | 7180 | 63 |
| 641 | 20230922 | 102700 | 680395070 | 7190 | 7180 | 7190 | 7180 | 525 |
| 642 | 20230922 | 102600 | 676622710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 643 | 20230922 | 102500 | 676622710 | 7180 | 7190 | 7190 | 7180 | 1706 |
| 644 | 20230922 | 102400 | 664366570 | 7190 | 7190 | 7190 | 7190 | 90 |
| 645 | 20230922 | 102300 | 663719470 | 7180 | 7190 | 7190 | 7180 | 1025 |
| 646 | 20230922 | 102200 | 656359720 | 7200 | 7200 | 7200 | 7200 | 123 |
| 647 | 20230922 | 102100 | 655474120 | 7240 | 7240 | 7240 | 7240 | 1 |
| 648 | 20230922 | 102000 | 655466880 | 7210 | 7210 | 7210 | 7210 | 2 |
| 649 | 20230922 | 101900 | 655452460 | 7180 | 7220 | 7220 | 7180 | 1147 |
| 650 | 20230922 | 101800 | 647199140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 651 | 20230922 | 101700 | 647199140 | 7260 | 7260 | 7260 | 7260 | 70 |
| 652 | 20230922 | 101600 | 646690940 | 7220 | 7220 | 7220 | 7220 | 46 |
| 653 | 20230922 | 101500 | 646358820 | 7230 | 7240 | 7240 | 7230 | 2442 |
| 654 | 20230922 | 101400 | 628702450 | 7230 | 7230 | 7230 | 7230 | 630 |
| 655 | 20230922 | 101300 | 624147550 | 7220 | 7210 | 7220 | 7200 | 2031 |
| 656 | 20230922 | 101200 | 609520420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 657 | 20230922 | 101100 | 609520420 | 7200 | 7200 | 7200 | 7200 | 1 |
| 658 | 20230922 | 101000 | 609513220 | 7200 | 7200 | 7200 | 7200 | 13 |
| 659 | 20230922 | 100900 | 609419620 | 7200 | 7200 | 7200 | 7190 | 63 |
| 660 | 20230922 | 100800 | 608966170 | 7200 | 7200 | 7200 | 7200 | 35 |
| 661 | 20230922 | 100700 | 608714170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 662 | 20230922 | 100600 | 608714170 | 7200 | 7200 | 7210 | 7190 | 1021 |
| 663 | 20230922 | 100500 | 601372960 | 7210 | 7200 | 7210 | 7190 | 1079 |
| 664 | 20230922 | 100400 | 593614840 | 7200 | 7210 | 7210 | 7200 | 114 |
| 665 | 20230922 | 100300 | 592793520 | 7210 | 7210 | 7210 | 7190 | 38 |
| 666 | 20230922 | 100200 | 592519640 | 7190 | 7200 | 7210 | 7190 | 232 |
| 667 | 20230922 | 100100 | 590849150 | 7210 | 7220 | 7220 | 7210 | 150 |
| 668 | 20230922 | 100000 | 589766250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 669 | 20230922 | 095900 | 589766250 | 7190 | 7190 | 7190 | 7180 | 595 |
| 670 | 20230922 | 095800 | 585488980 | 7190 | 7220 | 7220 | 7190 | 5870 |
| 671 | 20230922 | 095700 | 543203900 | 7220 | 7250 | 7250 | 7220 | 715 |
| 672 | 20230922 | 095600 | 538033440 | 7270 | 7270 | 7270 | 7270 | 20 |
| 673 | 20230922 | 095500 | 537888040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 674 | 20230922 | 095400 | 537888040 | 7270 | 7270 | 7270 | 7270 | 2 |
| 675 | 20230922 | 095300 | 537873500 | 7310 | 7270 | 7310 | 7270 | 862 |
| 676 | 20230922 | 095200 | 531590820 | 7260 | 7270 | 7270 | 7260 | 6 |
| 677 | 20230922 | 095100 | 531547210 | 7260 | 7260 | 7260 | 7260 | 100 |
| 678 | 20230922 | 095000 | 530821210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 679 | 20230922 | 094900 | 530821210 | 7280 | 7280 | 7280 | 7280 | 10 |
| 680 | 20230922 | 094800 | 530748410 | 7280 | 7260 | 7280 | 7220 | 2476 |
| 681 | 20230922 | 094700 | 512832600 | 7260 | 7280 | 7280 | 7260 | 428 |
| 682 | 20230922 | 094600 | 509721480 | 7280 | 7280 | 7280 | 7280 | 45 |
| 683 | 20230922 | 094500 | 509393880 | 7280 | 7280 | 7290 | 7280 | 231 |
| 684 | 20230922 | 094400 | 507710140 | 7300 | 7280 | 7300 | 7280 | 501 |
| 685 | 20230922 | 094300 | 504058240 | 7250 | 7250 | 7250 | 7250 | 176 |
| 686 | 20230922 | 094200 | 502782240 | 7260 | 7260 | 7270 | 7260 | 216 |
| 687 | 20230922 | 094100 | 501214070 | 7250 | 7220 | 7250 | 7220 | 705 |
| 688 | 20230922 | 094000 | 496110390 | 7220 | 7220 | 7220 | 7220 | 162 |
| 689 | 20230922 | 093900 | 494940750 | 7250 | 7250 | 7250 | 7220 | 1077 |
| 690 | 20230922 | 093800 | 487157090 | 7230 | 7250 | 7250 | 7220 | 1939 |
| 691 | 20230922 | 093700 | 473137330 | 7250 | 7230 | 7250 | 7230 | 77 |
| 692 | 20230922 | 093600 | 472580080 | 7250 | 7270 | 7270 | 7230 | 1182 |
| 693 | 20230922 | 093500 | 464019650 | 7270 | 7270 | 7270 | 7270 | 0 |
| 694 | 20230922 | 093400 | 464019650 | 7270 | 7270 | 7270 | 7250 | 18 |
| 695 | 20230922 | 093300 | 463889000 | 7250 | 7250 | 7250 | 7250 | 147 |
| 696 | 20230922 | 093200 | 462823250 | 7280 | 7240 | 7280 | 7240 | 271 |
| 697 | 20230922 | 093100 | 460859810 | 7240 | 7280 | 7280 | 7240 | 272 |
| 698 | 20230922 | 093000 | 458889650 | 7280 | 7230 | 7280 | 7220 | 541 |
| 699 | 20230922 | 092900 | 454979370 | 7210 | 7220 | 7220 | 7200 | 5879 |
| 700 | 20230922 | 092800 | 412618260 | 7210 | 7290 | 7290 | 7210 | 8914 |
| 701 | 20230922 | 092700 | 347933690 | 7290 | 7300 | 7300 | 7290 | 510 |
| 702 | 20230922 | 092600 | 344213260 | 7310 | 7340 | 7340 | 7310 | 183 |
| 703 | 20230922 | 092500 | 342874560 | 7350 | 7350 | 7350 | 7350 | 50 |
| 704 | 20230922 | 092400 | 342507060 | 7320 | 7330 | 7330 | 7310 | 88 |
| 705 | 20230922 | 092300 | 341862960 | 7300 | 7320 | 7320 | 7300 | 275 |
| 706 | 20230922 | 092200 | 339849980 | 7280 | 7280 | 7310 | 7270 | 715 |
| 707 | 20230922 | 092100 | 334645010 | 7270 | 7280 | 7290 | 7270 | 1969 |
| 708 | 20230922 | 092000 | 320316380 | 7310 | 7280 | 7310 | 7280 | 4 |
| 709 | 20230922 | 091900 | 320287200 | 7310 | 7280 | 7310 | 7270 | 484 |
| 710 | 20230922 | 091800 | 316763650 | 7280 | 7310 | 7310 | 7270 | 3662 |
| 711 | 20230922 | 091700 | 290087110 | 7300 | 7320 | 7320 | 7300 | 1157 |
| 712 | 20230922 | 091600 | 281629100 | 7380 | 7380 | 7380 | 7310 | 1622 |
| 713 | 20230922 | 091500 | 269753610 | 7340 | 7340 | 7340 | 7330 | 877 |
| 714 | 20230922 | 091400 | 263322200 | 7340 | 7340 | 7390 | 7330 | 376 |
| 715 | 20230922 | 091300 | 260564150 | 7390 | 7390 | 7390 | 7330 | 52 |
| 716 | 20230922 | 091200 | 260182450 | 7330 | 7340 | 7390 | 7330 | 3376 |
| 717 | 20230922 | 091100 | 235432840 | 7340 | 7350 | 7350 | 7340 | 1119 |
| 718 | 20230922 | 091000 | 227219160 | 7340 | 7340 | 7340 | 7340 | 1 |
| 719 | 20230922 | 090900 | 227211820 | 7330 | 7360 | 7390 | 7330 | 1654 |
| 720 | 20230922 | 090800 | 215066350 | 7390 | 7400 | 7400 | 7360 | 322 |
| 721 | 20230922 | 090700 | 212695960 | 7400 | 7290 | 7410 | 7270 | 3584 |
| 722 | 20230922 | 090600 | 186469260 | 7290 | 7320 | 7320 | 7270 | 4971 |
| 723 | 20230922 | 090500 | 150112780 | 7330 | 7340 | 7350 | 7330 | 2257 |
| 724 | 20230922 | 090400 | 133554140 | 7340 | 7370 | 7400 | 7330 | 6444 |
| 725 | 20230922 | 090300 | 86192280 | 7400 | 7410 | 7410 | 7360 | 727 |
| 726 | 20230922 | 090200 | 80810780 | 7410 | 7410 | 7410 | 7330 | 5531 |
| 727 | 20230922 | 090100 | 40115970 | 7460 | 7470 | 7480 | 7410 | 2468 |
| 728 | 20230922 | 090000 | 21783570 | 7490 | 7560 | 7580 | 7470 | 2835 |