Files
KissMeData/330590/min/candle-20240409.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024040920450091456232032703270327032704668
32024040920440091456232032703270327032700
42024040920430091456232032703270327032700
52024040920420091456232032703270327032700
62024040920410091456232032703270327032700
72024040920400091456232032703270327032700
82024040920390091456232032703270327032700
92024040920380091456232032703270327032700
102024040920370091456232032703270327032700
112024040920360091456232032703270327032700
122024040920350091456232032703270327032700
132024040920340091456232032703270327032700
142024040920330091456232032703270327032700
152024040920320091456232032703270327032700
162024040920310091456232032703270327032700
172024040920300091456232032703270327032700
182024040920290091456232032703270327032700
192024040920280091456232032703270327032700
202024040920270091456232032703270327032700
212024040920260091456232032703270327032700
222024040920250091456232032703270327032700
232024040920240091456232032703270327032700
242024040920230091456232032703270327032700
252024040920220091456232032703270327032700
262024040920210091456232032703270327032700
272024040920200091456232032703270327032700
282024040920190091456232032703270327032700
292024040920180091456232032703270327032700
302024040920170091456232032703270327032700
312024040920160091456232032703270327032700
322024040920150091456232032703270327032704668
332024040920140091456232032703270327032700
342024040920130091456232032703270327032700
352024040920120091456232032703270327032700
362024040920110091456232032703270327032700
372024040920100091456232032703270327032700
382024040920090091456232032703270327032700
392024040920080091456232032703270327032700
402024040920070091456232032703270327032700
412024040920060091456232032703270327032700
422024040920050091456232032703270327032700
432024040920040091456232032703270327032700
442024040920030091456232032703270327032700
452024040920020091456232032703270327032700
462024040920010091456232032703270327032700
472024040920000091456232032703270327032700
482024040919590091456232032703270327032700
492024040919580091456232032703270327032700
502024040919570091456232032703270327032700
512024040919560091456232032703270327032700
522024040919550091456232032703270327032700
532024040919540091456232032703270327032700
542024040919530091456232032703270327032700
552024040919520091456232032703270327032700
562024040919510091456232032703270327032700
572024040919500091456232032703270327032700
582024040919490091456232032703270327032700
592024040919480091456232032703270327032700
602024040919470091456232032703270327032700
612024040919460091456232032703270327032700
622024040919450091456232032703270327032704668
632024040919440091456232032703270327032700
642024040919430091456232032703270327032700
652024040919420091456232032703270327032700
662024040919410091456232032703270327032700
672024040919400091456232032703270327032700
682024040919390091456232032703270327032700
692024040919380091456232032703270327032700
702024040919370091456232032703270327032700
712024040919360091456232032703270327032700
722024040919350091456232032703270327032700
732024040919340091456232032703270327032700
742024040919330091456232032703270327032700
752024040919320091456232032703270327032700
762024040919310091456232032703270327032700
772024040919300091456232032703270327032700
782024040919290091456232032703270327032700
792024040919280091456232032703270327032700
802024040919270091456232032703270327032700
812024040919260091456232032703270327032700
822024040919250091456232032703270327032700
832024040919240091456232032703270327032700
842024040919230091456232032703270327032700
852024040919220091456232032703270327032700
862024040919210091456232032703270327032700
872024040919200091456232032703270327032700
882024040919190091456232032703270327032700
892024040919180091456232032703270327032700
902024040919170091456232032703270327032700
912024040919160091456232032703270327032700
922024040919150091456232032703270327032704668
932024040919140091456232032703270327032700
942024040919130091456232032703270327032700
952024040919120091456232032703270327032700
962024040919110091456232032703270327032700
972024040919100091456232032703270327032700
982024040919090091456232032703270327032700
992024040919080091456232032703270327032700
1002024040919070091456232032703270327032700
1012024040919060091456232032703270327032700
1022024040919050091456232032703270327032700
1032024040919040091456232032703270327032700
1042024040919030091456232032703270327032700
1052024040919020091456232032703270327032700
1062024040919010091456232032703270327032700
1072024040919000091456232032703270327032700
1082024040918590091456232032703270327032700
1092024040918580091456232032703270327032700
1102024040918570091456232032703270327032700
1112024040918560091456232032703270327032700
1122024040918550091456232032703270327032700
1132024040918540091456232032703270327032700
1142024040918530091456232032703270327032700
1152024040918520091456232032703270327032700
1162024040918510091456232032703270327032700
1172024040918500091456232032703270327032700
1182024040918490091456232032703270327032700
1192024040918480091456232032703270327032700
1202024040918470091456232032703270327032700
1212024040918460091456232032703270327032700
1222024040918450091456232032703270327032704668
1232024040918440091456232032703270327032700
1242024040918430091456232032703270327032700
1252024040918420091456232032703270327032700
1262024040918410091456232032703270327032700
1272024040918400091456232032703270327032700
1282024040918390091456232032703270327032700
1292024040918380091456232032703270327032700
1302024040918370091456232032703270327032700
1312024040918360091456232032703270327032700
1322024040918350091456232032703270327032700
1332024040918340091456232032703270327032700
1342024040918330091456232032703270327032700
1352024040918320091456232032703270327032700
1362024040918310091456232032703270327032700
1372024040918300091456232032703270327032700
1382024040918290091456232032703270327032700
1392024040918280091456232032703270327032700
1402024040918270091456232032703270327032700
1412024040918260091456232032703270327032700
1422024040918250091456232032703270327032700
1432024040918240091456232032703270327032700
1442024040918230091456232032703270327032700
1452024040918220091456232032703270327032700
1462024040918210091456232032703270327032700
1472024040918200091456232032703270327032700
1482024040918190091456232032703270327032700
1492024040918180091456232032703270327032700
1502024040918170091456232032703270327032700
1512024040918160091456232032703270327032700
1522024040918150091456232032703270327032704668
1532024040918140091456232032703270327032700
1542024040918130091456232032703270327032700
1552024040918120091456232032703270327032700
1562024040918110091456232032703270327032700
1572024040918100091456232032703270327032700
1582024040918090091456232032703270327032700
1592024040918080091456232032703270327032700
1602024040918070091456232032703270327032700
1612024040918060091456232032703270327032700
1622024040918050091456232032703270327032700
1632024040918040091456232032703270327032700
1642024040918030091456232032703270327032700
1652024040918020091456232032703270327032700
1662024040918010091456232032703270327032700
1672024040918000091456232032703270327032700
1682024040917590091456232032703270327032700
1692024040917580091456232032703270327032700
1702024040917570091456232032703270327032700
1712024040917560091456232032703270327032700
1722024040917550091456232032703270327032700
1732024040917540091456232032703270327032700
1742024040917530091456232032703270327032700
1752024040917520091456232032703270327032700
1762024040917510091456232032703270327032700
1772024040917500091456232032703270327032700
1782024040917490091456232032703270327032700
1792024040917480091456232032703270327032700
1802024040917470091456232032703270327032700
1812024040917460091456232032703270327032700
1822024040917450091456232032703270327032704668
1832024040917440091456232032703270327032700
1842024040917430091456232032703270327032700
1852024040917420091456232032703270327032700
1862024040917410091456232032703270327032700
1872024040917400091456232032703270327032700
1882024040917390091456232032703270327032700
1892024040917380091456232032703270327032700
1902024040917370091456232032703270327032700
1912024040917360091456232032703270327032700
1922024040917350091456232032703270327032700
1932024040917340091456232032703270327032700
1942024040917330091456232032703270327032700
1952024040917320091456232032703270327032700
1962024040917310091456232032703270327032700
1972024040917300091456232032703270327032700
1982024040917290091456232032703270327032700
1992024040917280091456232032703270327032700
2002024040917270091456232032703270327032700
2012024040917260091456232032703270327032700
2022024040917250091456232032703270327032700
2032024040917240091456232032703270327032700
2042024040917230091456232032703270327032700
2052024040917220091456232032703270327032700
2062024040917210091456232032703270327032700
2072024040917200091456232032703270327032700
2082024040917190091456232032703270327032700
2092024040917180091456232032703270327032700
2102024040917170091456232032703270327032700
2112024040917160091456232032703270327032700
2122024040917150091456232032703270327032704668
2132024040917140091456232032703270327032700
2142024040917130091456232032703270327032700
2152024040917120091456232032703270327032700
2162024040917110091456232032703270327032700
2172024040917100091456232032703270327032700
2182024040917090091456232032703270327032700
2192024040917080091456232032703270327032700
2202024040917070091456232032703270327032700
2212024040917060091456232032703270327032700
2222024040917050091456232032703270327032700
2232024040917040091456232032703270327032700
2242024040917030091456232032703270327032700
2252024040917020091456232032703270327032700
2262024040917010091456232032703270327032700
2272024040917000091456232032703270327032700
2282024040916590091456232032703270327032700
2292024040916580091456232032703270327032700
2302024040916570091456232032703270327032700
2312024040916560091456232032703270327032700
2322024040916550091456232032703270327032700
2332024040916540091456232032703270327032700
2342024040916530091456232032703270327032700
2352024040916520091456232032703270327032700
2362024040916510091456232032703270327032700
2372024040916500091456232032703270327032700
2382024040916490091456232032703270327032700
2392024040916480091456232032703270327032700
2402024040916470091456232032703270327032700
2412024040916460091456232032703270327032700
2422024040916450091456232032703270327032704668
2432024040916440091456232032703270327032700
2442024040916430091456232032703270327032700
2452024040916420091456232032703270327032700
2462024040916410091456232032703270327032700
2472024040916400091456232032703270327032700
2482024040916390091456232032703270327032700
2492024040916380091456232032703270327032700
2502024040916370091456232032703270327032700
2512024040916360091456232032703270327032700
2522024040916350091456232032703270327032700
2532024040916340091456232032703270327032700
2542024040916330091456232032703270327032700
2552024040916320091456232032703270327032700
2562024040916310091456232032703270327032700
2572024040916300091456232032703270327032700
2582024040916290091456232032703270327032700
2592024040916280091456232032703270327032700
2602024040916270091456232032703270327032700
2612024040916260091456232032703270327032700
2622024040916250091456232032703270327032700
2632024040916240091456232032703270327032700
2642024040916230091456232032703270327032700
2652024040916220091456232032703270327032700
2662024040916210091456232032703270327032700
2672024040916200091456232032703270327032700
2682024040916190091456232032703270327032700
2692024040916180091456232032703270327032700
2702024040916170091456232032703270327032700
2712024040916160091456232032703270327032700
2722024040916150091456232032703270327032704668
2732024040916140091456232032703270327032700
2742024040916130091456232032703270327032700
2752024040916120091456232032703270327032700
2762024040916110091456232032703270327032700
2772024040916100091456232032703270327032700
2782024040916090091456232032703270327032700
2792024040916080091456232032703270327032700
2802024040916070091456232032703270327032700
2812024040916060091456232032703270327032700
2822024040916050091456232032703270327032700
2832024040916040091456232032703270327032700
2842024040916030091456232032703270327032700
2852024040916020091456232032703270327032700
2862024040916010091456232032703270327032700
2872024040916000091456232032703270327032700
2882024040915590091456232032703270327032700
2892024040915580091456232032703270327032700
2902024040915570091456232032703270327032700
2912024040915560091456232032703270327032700
2922024040915550091456232032703270327032700
2932024040915540091456232032703270327032700
2942024040915530091456232032703270327032700
2952024040915520091456232032703270327032700
2962024040915510091456232032703270327032700
2972024040915500091456232032703270327032700
2982024040915490091456232032703270327032700
2992024040915480091456232032703270327032700
3002024040915470091456232032703270327032700
3012024040915460091456232032703270327032700
3022024040915450091456232032703270327032704668
3032024040915440091456232032703270327032700
3042024040915430091456232032703270327032700
3052024040915420091456232032703270327032700
3062024040915410091456232032703270327032700
3072024040915400091456232032703270327032700
3082024040915390091456232032703270327032700
3092024040915380091456232032703270327032700
3102024040915370091456232032703270327032700
3112024040915360091456232032703270327032700
3122024040915350091456232032703270327032700
3132024040915340091456232032703270327032700
3142024040915330091456232032703270327032700
3152024040915320091456232032703270327032700
3162024040915310091456232032703270327032700
3172024040915300091456232032703270327032704668
3182024040915290089929796032653265326532650
3192024040915280089929796032653265326532650
3202024040915270089929796032653265326532650
3212024040915260089929796032653265326532650
3222024040915250089929796032653265326532650
3232024040915240089929796032653265326532650
3242024040915230089929796032653265326532650
3252024040915220089929796032653265326532650
3262024040915210089929796032653265326532650
3272024040915200089929796032653265326532650
3282024040915190089929796032653265326532651
329202404091518008992946953260326032603260170
33020240409151700898740495326032603260326055
331202404091516008985611953265326032653260605
332202404091515008965864153265326532703265191
3332024040915140089596213032653255326532554632
33420240409151300880845315325532603260325553
33520240409151200880672570325532553255325597
336202404091511008803568353255325532653255761
3372024040915100087787273032553255325532550
338202404091509008778727303255326032603255620
339202404091508008758519803255326032603255111
340202404091507008754906503260326032603255648
34120240409150600873378255325532553255325571
3422024040915050087314715032553255325532550
343202404091504008731471503255325532553255137
344202404091503008727012153260326032603255756
34520240409150200870236945326032553260325523
346202404091501008701619953255325532553255130
347202404091500008697388453255326032603255693
34820240409145900867479950326032553260325556
349202404091458008672974203255325532553255129
3502024040914570086687752532553255326032552991
351202404091456008571271553255326032603255897
35220240409145500854203890325532553255325564
353202404091454008539955703255325032553250409
35420240409145300852664315325532503255325095
3552024040914520085235556032553250325532501260
3562024040914510084825712532503250325032506
3572024040914500084823762532503250325532502017
3582024040914490084167316532503250325532502148
359202404091448008346896253250325032553250888
3602024040914470083180008532503250325032500
3612024040914460083180008532503250325032507
362202404091445008317773353250325532553250790
36320240409144400829206705325032503250325065
3642024040914430082899545532503255325532501077
36520240409144200825490090325532553255325090
366202404091441008251975603250325532553250850
367202404091440008224314903250325032503245906
3682024040914390081948743032453245324532456
36920240409143800819467960325532553255325518
3702024040914370081940937032453245325532451325
371202404091436008150986453245324532553245201
37220240409143500814444670324532503255324512958
373202404091434007722932153250325532553250791
37420240409143300769718890325032503250325056
37520240409143200769536890325032503250325088
376202404091431007692508903255325032553250159
377202404091430007687336353255325032553250627
37820240409142900766692785325032503250325090
37920240409142800766400285325032503250325065
3802024040914270076618903532503250325032507
381202404091426007661662853250325032553250858
382202404091425007633743153250325032553250382
383202404091424007621327303245324532453245447
384202404091423007606822153245325032553245804
385202404091422007580695153250324532503245597
38620240409142100756129295324532453245324587
38720240409142000755846980324532503250324559
388202404091419007556554853250325032503250710
38920240409141800753347985324532453245324586
39020240409141700753068915324532453250324562
391202404091416007528677003250324532503245433
392202404091415007514609603245324532503245772
393202404091414007489526653245324532503245119
394202404091413007485660103245324532503245115
39520240409141200748192755324532553255324526
396202404091411007481083753245325032503245711
397202404091410007457977053245324532503245626
398202404091409007437638953250325032503245724
399202404091408007414113053245325032503245716
40020240409140700739084680324532453245324592
4012024040914060073878614032453245324532456
4022024040914050073876667032453245324532451132
403202404091404007350933303245324532503245851
4042024040914030073232836032453245324532458
4052024040914020073230240032453245324532451774
406202404091401007265457703245325032553245678
407202404091400007243424903250324532503245718
408202404091359007220093653245324532453245107
40920240409135800721662150324532453250324568
4102024040913570072144146532453255325532451274
411202404091356007172975003250324532503245772
4122024040913550071478878532453245324532457
413202404091354007147660703245324532453245238
414202404091353007139937603245325032503245756
4152024040913520071153735532453250325032452553
41620240409135100703240890325032553255325098
41720240409135000702922385325032503250325057
418202404091349007027371353255325032553250734
419202404091348007003480003250325032503250130
420202404091347006999255003250325532553250106
4212024040913460069958050032503250325032507
422202404091345006995577503255325032553250851
42320240409134400696788875325032503250325060
424202404091343006965938753250325032553250104
425202404091342006962558253255325532553250736
42620240409134100693860430325532503255325022
427202404091340006937888553250325032503250153
42820240409133900693291605325532553255325511
429202404091338006932558003250325532553250748
430202404091337006908215003250325532553250149
43120240409133600690337240325032503255325048
432202404091335006901810603250325532553250118
4332024040913340068979749032503250325532501043
43420240409133300686404145325032503255325025
435202404091332006863228203250325532553250106
436202404091331006859782453250324532503245496
43720240409133000684366280324532503250324512
438202404091329006843272903245324532503245148
439202404091328006838470153245325532553245789
440202404091327006812833903255325032553250905
4412024040913260067833815032503250325532501104
4422024040913250067474580532503250325032506
443202404091324006747263053250325532603250498
4442024040913230067310541032553250326032501074
4452024040913220066960673032503255325532501063
446202404091321006661467803255325532553255493
44720240409132000664542065325532603260325527
448202404091319006644540953255325532603255830
4492024040913180066174892032553260326032551114
4502024040913170065811782032553255325532555
451202404091316006581015453255325532603255716
452202404091315006557678153255325532553255203
4532024040913140065510705032553255326032552298
454202404091313006476270453255325532553255131
455202404091312006472006403260325532603255864
456202404091311006443846603255325532553255199
4572024040913100064373691532553250325532501241
45820240409130900639697745325532503255325056
4592024040913080063951549532503255326032508209
46020240409130700612795210325532603260325569
4612024040913060061257056032553260326032557
462202404091305006125477703255325532603255781
463202404091304006100021003255325532553255106
46420240409130300609657070325532553255325595
46520240409130200609347845325532553255325557
466202404091301006091623103255326032603255694
467202404091300006069001553255326032603255211
46820240409125900606213265325532603260325582
46920240409125800605946345325532553255325557
4702024040912570060576081032553260326032552169
471202404091256005986899003260326032603260127
47220240409125500598275880326032503260325078
473202404091254005980216703255326532653255331
474202404091253005969435453265326032653260646
475202404091252005948343853260326032603260195
476202404091251005941986853260326032653260192
4772024040912500059357274032653255326532553810
4782024040912490058115167532503255326032501424
4792024040912480057651743032553255325532501236
4802024040912470057249488532553255325532451096
4812024040912460056892746532553245325532452210
48220240409124500561742665325032503250325015
4832024040912440056169391532453245325532402335
484202404091243005541160103245324532453240173
4852024040912420055355541032403250325032406356
4862024040912410053291198532503255325532503909
48720240409124000520195100325532703275325533425
4882024040912390041098889532703270327032708
489202404091238004109627353270327032703270158
49020240409123700410446075327032703275327068
4912024040912360041022370032703270327032700
4922024040912350041022370032703270327032702226
49320240409123400402944680327032703270327063
4942024040912330040273867032703270327032707
495202404091232004027157803270327032703270144
4962024040912310040224490032703270327032700
497202404091230004022449003270327032703270162
49820240409122900401715160327032703275327063
4992024040912280040150912532703270327032707
500202404091227004014862353270327532753270278
5012024040912260040057715032703270327032708
5022024040912250040055099032753270327532708
503202404091224004005248253270327532753270148
50420240409122300400040855327032703270327063
50520240409122200399834845327032703270327096
50620240409122100399520925327032703270327064
507202404091220003993116453270327032703270176
508202404091219003987361253270327032753270154
5092024040912180039823254032703270327032700
5102024040912170039823254032703270327032708
511202404091216003982063803270327032703270192
5122024040912150039757854032753270327532708
513202404091214003975523753270327032703270308
514202404091213003965452153270327532753270178
515202404091212003959628703270327532753270133
516202404091211003955273953275327032753270156
517202404091210003950172653270327032703270372
5182024040912090039380082532703270327032700
519202404091208003938008253270327032703270150
52020240409120700393310325327032703270327068
521202404091206003930879653270327032703270170
522202404091205003925320653270327032753270113
5232024040912040039216234032703270327032700
524202404091203003921623403270327032703270211
5252024040912020039147237032703270327032706
5262024040912010039145275032753270327532709
527202404091200003914233153270327032703270143
52820240409115900390955705327032703270327063
5292024040911580039074969532703270327032708
530202404091157003907235353270327032703270159
53120240409115600390203605327032703270327064
5322024040911550038999432532703270327032700
533202404091154003899943253270327032703270154
5342024040911530038949074532703270327032707
535202404091152003894678553270327532753270130
536202404091151003890427103270327532753270107
5372024040911500038869270532703270327032707
538202404091149003886698153270327032753270371
5392024040911480038745641032703270327032706
5402024040911470038743679032703270327032707
541202404091146003874139003270327032703270203
54220240409114500386750090327032753275327042
54320240409114400386612600327032703270327063
54420240409114300386406590327032703270327091
54520240409114200386109020327032703270327069
546202404091141003858833903270327032703270159
5472024040911400038536346032703270327032707
54820240409113900385340570327532703275327066
549202404091138003851247403270327032753270272
5502024040911370038423518032703270327032700
55120240409113600384235180327032703270327065
552202404091135003840226303270327032703270265
5532024040911340038315608032703270327032707
554202404091133003831331903270327032703270148
555202404091132003826492303270327032703270300
5562024040911310038166823032703270327032706
557202404091130003816486103270327032703270146
5582024040911290038117119032703270327032706
559202404091128003811515703270327032703270101
560202404091127003808213003270327032703270103
5612024040911260038048449032703270327032706
5622024040911250038046487032753270327532701117
5632024040911240037681223032703270327032707
5642024040911230037678934032703270327032700
565202404091122003767893403270327032703270241
56620240409112100376001270327532703275327010
56720240409112000375968555327032703270327012760
568202404091119003342433553270327032703270125
56920240409111800333834605327032703270327050
570202404091117003336711053270327032703270139
5712024040911160033321657532703275327532707
572202404091115003331936803275327032753270251
573202404091114003323724753270327032703270131
57420240409111300331944105327032753275327016
5752024040911120033189173532703270327032706
576202404091111003318721153270327032703270179
5772024040911100033128678532703270327032706
578202404091109003312671653275327032753270317
5792024040911080033022940532703270327532701557
5802024040911070032513051532703270327032706
581202404091106003251108953275327032753270136
582202404091105003246659253275327032753270106
583202404091104003243188103270327532753270558
584202404091103003224916103270327532753270377
585202404091102003212575753270327032753270910
5862024040911010031827770032703275327532704087
5872024040911000030491295532703270327032706
5882024040910590030489333532703270327032700
589202404091058003048933353270327032753270889
590202404091057003019828803275327532753275110
5912024040910560030162263032703270327032700
592202404091055003016226303270326532703265332
59320240409105400300537350326532653265326550
594202404091053003003741003265327032703260335
5952024040910520029928036532703270327032700
596202404091051002992803653270326032703260778
597202404091050002967368053265326532653265200
598202404091049002960838053270327032753270598
599202404091048002941259003265326532653260967
60020240409104700290968655326032753280326037712
60120240409104600167708900327032753275327011
6022024040910450016767288032703275327532709
603202404091044001676434103270327532753270107
60420240409104300167293270327532753275327072
605202404091042001670574803270327532753270779
6062024040910410016450635532703270327032706
60720240409104000164486735327032703270327050
6082024040910390016432323532703270327532705668
609202404091038001457851603275327532753275806
610202404091037001431455103275327532753270168
6112024040910360014259556032753280328032751568
612202404091035001374602103275327532753275300
61320240409103400136477710327532753275327560
614202404091033001362812103275327532753275527
6152024040910320013455528532753275327532752
6162024040910310013454873532753275327532755
61720240409103000134532360327532753275327550
618202404091029001343686103275327532753275200
619202404091028001337136103275327532753275300
62020240409102700132731110327532803280327555
621202404091026001325509603280328032803280486
62220240409102500130956880328032803280328020
6232024040910240013089128032803280328032803
624202404091023001308814403275327532753275277
6252024040910220012997426532753275327532750
6262024040910210012997426532753275327532750
62720240409102000129974265327532753275327550
6282024040910190012981051532753275327532750
6292024040910180012981051532753275327532750
63020240409101700129810515327532753275327550
6312024040910160012964676532753275327532750
6322024040910150012964676532753275327532750
6332024040910140012964676532753275327532750
63420240409101300129646765327532753275327550
6352024040910120012948301532803280328032801
636202404091011001294797353275327532753275101
6372024040910100012914896032753275328032753356
6382024040910090011815687032803275328032756013
6392024040910080098463765328032803280328011
64020240409100700984276853280328032803275985
64120240409100600952014853275327532753275151
642202404091005009470696032803280328032805
643202404091004009469056032803280328032806
64420240409100300946708803280328032803275917
64520240409100200916633703280328032803275102
646202404091001009132918532753275327532750
64720240409100000913291853275327532753275279
6482024040909590090415460327532753275327550
6492024040909580090251710328032803280328022
650202404090957009017955032753275327532750
6512024040909560090179550327532753275327590
6522024040909550089884800328032803280328020
6532024040909540089819200328032853285328050
65420240409095300896551003285328032953280793
6552024040909520087048035329032903290329014
656202404090951008700197532903280329032751651
657202404090950008159105032803280328032801
6582024040909490081587770327532753275327550
6592024040909480081424020327532903290327558
66020240409094700812339803290327532903275716
661202404090946007888660532753285329032753947
66220240409094500659219703280328032803280636
6632024040909440063835890328032803280328081
66420240409094300635702103280328032803280100
6652024040909420063242210327532753275327550
666202404090941006307846032853285328532850
667202404090940006307846032853280328532801727
66820240409093900574136353280328032803275117
669202404090938005703043532803280328032808
670202404090937005700419532803275328032753055
671202404090936004699906532753280328032751769
6722024040909350041198245328032803280328078
673202404090934004094240532803280328032801007
674202404090933003763944532753275327532750
675202404090932003763944532753275327532750
676202404090931003763944532753275327532750
6772024040909300037639445327532803280327578
678202404090929003738363032803280328032802
6792024040909280037377070328032803280328083
6802024040909270037104830328032803280328082
681202404090926003683587032853285328532850
6822024040909250036835870328532853285328581
683202404090924003656978532853285328532851
684202404090923003656650032853280328532753382
68520240409092200254879803280328032803280478
68620240409092100239201403280328032803280155
687202404090920002341174032803280328032800
6882024040909190023411740328032803280328011
6892024040909180023375660328032853285328011
6902024040909170023339575328532853285328510
69120240409091600233067253280327532803275735
69220240409091500208980353270327032803270161
693202404090914002037155532703270327032701
69420240409091300203682853270327032703270606
6952024040909120018386665327532753275327584
69620240409091100181115653275327532753275415
6972024040909100016752440327032703270327049
698202404090909001659221032703270327032702
699202404090908001658567032703275327532701250
70020240409090700124960953275327532753270149
70120240409090600120083103270327532753270734
70220240409090500960472032703270327032700
7032024040909040096047203270327032703270452
7042024040909030081266803270327032703270165
70520240409090200758713032703270327032651329
7062024040909010032422553275327532803275691
707202404090900009792253275327532753275299