36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 3 | 20240829 | 211000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20240829 | 210900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20240829 | 210800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20240829 | 210700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20240829 | 210600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20240829 | 210500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20240829 | 210400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20240829 | 210300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20240829 | 210200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20240829 | 210100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20240829 | 210000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20240829 | 205900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20240829 | 205800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20240829 | 205700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20240829 | 205600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20240829 | 205500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20240829 | 205400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20240829 | 205300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20240829 | 205200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20240829 | 205100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20240829 | 205000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20240829 | 204900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20240829 | 204800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20240829 | 204700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20240829 | 204600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20240829 | 204500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20240829 | 204400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20240829 | 204300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20240829 | 204200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20240829 | 204100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 33 | 20240829 | 204000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20240829 | 203900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20240829 | 203800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20240829 | 203700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20240829 | 203600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20240829 | 203500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20240829 | 203400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20240829 | 203300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20240829 | 203200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20240829 | 203100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20240829 | 203000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20240829 | 202900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20240829 | 202800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20240829 | 202700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20240829 | 202600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20240829 | 202500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20240829 | 202400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20240829 | 202300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20240829 | 202200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20240829 | 202100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20240829 | 202000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20240829 | 201900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20240829 | 201800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20240829 | 201700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20240829 | 201600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20240829 | 201500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20240829 | 201400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20240829 | 201300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20240829 | 201200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20240829 | 201100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 63 | 20240829 | 201000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20240829 | 200900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20240829 | 200800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20240829 | 200700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20240829 | 200600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20240829 | 200500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20240829 | 200400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20240829 | 200300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20240829 | 200200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20240829 | 200100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20240829 | 200000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20240829 | 195900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20240829 | 195800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20240829 | 195700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20240829 | 195600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20240829 | 195500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20240829 | 195400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20240829 | 195300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20240829 | 195200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20240829 | 195100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20240829 | 195000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20240829 | 194900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20240829 | 194800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20240829 | 194700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20240829 | 194600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20240829 | 194500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20240829 | 194400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20240829 | 194300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20240829 | 194200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20240829 | 194100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 93 | 20240829 | 194000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20240829 | 193900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20240829 | 193800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20240829 | 193700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20240829 | 193600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20240829 | 193500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20240829 | 193400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20240829 | 193300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20240829 | 193200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20240829 | 193100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20240829 | 193000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20240829 | 192900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20240829 | 192800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20240829 | 192700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20240829 | 192600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20240829 | 192500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20240829 | 192400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20240829 | 192300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20240829 | 192200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20240829 | 192100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20240829 | 192000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20240829 | 191900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20240829 | 191800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20240829 | 191700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20240829 | 191600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20240829 | 191500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20240829 | 191400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20240829 | 191300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20240829 | 191200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20240829 | 191100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 123 | 20240829 | 191000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20240829 | 190900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20240829 | 190800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20240829 | 190700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20240829 | 190600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20240829 | 190500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20240829 | 190400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20240829 | 190300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20240829 | 190200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20240829 | 190100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20240829 | 190000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20240829 | 185900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20240829 | 185800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20240829 | 185700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20240829 | 185600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20240829 | 185500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20240829 | 185400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20240829 | 185300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20240829 | 185200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20240829 | 185100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20240829 | 185000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20240829 | 184900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20240829 | 184800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20240829 | 184700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20240829 | 184600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20240829 | 184500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20240829 | 184400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20240829 | 184300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20240829 | 184200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20240829 | 184100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 153 | 20240829 | 184000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20240829 | 183900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20240829 | 183800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20240829 | 183700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20240829 | 183600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20240829 | 183500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20240829 | 183400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20240829 | 183300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20240829 | 183200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20240829 | 183100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20240829 | 183000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20240829 | 182900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20240829 | 182800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20240829 | 182700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20240829 | 182600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20240829 | 182500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20240829 | 182400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20240829 | 182300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20240829 | 182200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20240829 | 182100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20240829 | 182000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20240829 | 181900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20240829 | 181800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20240829 | 181700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20240829 | 181600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20240829 | 181500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20240829 | 181400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20240829 | 181300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20240829 | 181200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20240829 | 181100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 183 | 20240829 | 181000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20240829 | 180900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20240829 | 180800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20240829 | 180700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240829 | 180600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240829 | 180500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240829 | 180400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240829 | 180300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240829 | 180200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240829 | 180100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240829 | 180000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240829 | 175900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240829 | 175800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240829 | 175700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20240829 | 175600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20240829 | 175500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20240829 | 175400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20240829 | 175300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20240829 | 175200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20240829 | 175100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20240829 | 175000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20240829 | 174900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20240829 | 174800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20240829 | 174700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20240829 | 174600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20240829 | 174500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20240829 | 174400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20240829 | 174300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20240829 | 174200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20240829 | 174100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 213 | 20240829 | 174000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20240829 | 173900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20240829 | 173800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20240829 | 173700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20240829 | 173600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20240829 | 173500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20240829 | 173400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20240829 | 173300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20240829 | 173200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20240829 | 173100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20240829 | 173000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20240829 | 172900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20240829 | 172800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20240829 | 172700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20240829 | 172600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240829 | 172500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240829 | 172400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240829 | 172300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240829 | 172200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20240829 | 172100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20240829 | 172000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20240829 | 171900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20240829 | 171800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20240829 | 171700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20240829 | 171600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20240829 | 171500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20240829 | 171400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20240829 | 171300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20240829 | 171200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20240829 | 171100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 243 | 20240829 | 171000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20240829 | 170900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240829 | 170800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240829 | 170700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240829 | 170600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240829 | 170500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240829 | 170400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240829 | 170300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240829 | 170200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240829 | 170100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240829 | 170000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20240829 | 165900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20240829 | 165800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20240829 | 165700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20240829 | 165600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20240829 | 165500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20240829 | 165400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20240829 | 165300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20240829 | 165200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20240829 | 165100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20240829 | 165000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20240829 | 164900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20240829 | 164800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20240829 | 164700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20240829 | 164600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20240829 | 164500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20240829 | 164400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20240829 | 164300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20240829 | 164200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20240829 | 164100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 273 | 20240829 | 164000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20240829 | 163900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20240829 | 163800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20240829 | 163700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20240829 | 163600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20240829 | 163500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20240829 | 163400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20240829 | 163300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20240829 | 163200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20240829 | 163100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20240829 | 163000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20240829 | 162900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20240829 | 162800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240829 | 162700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240829 | 162600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20240829 | 162500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20240829 | 162400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20240829 | 162300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240829 | 162200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20240829 | 162100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20240829 | 162000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20240829 | 161900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20240829 | 161800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20240829 | 161700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20240829 | 161600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20240829 | 161500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20240829 | 161400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20240829 | 161300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20240829 | 161200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20240829 | 161100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 303 | 20240829 | 161000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20240829 | 160900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20240829 | 160800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20240829 | 160700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20240829 | 160600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20240829 | 160500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20240829 | 160400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20240829 | 160300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20240829 | 160200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20240829 | 160100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20240829 | 160000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20240829 | 155900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20240829 | 155800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20240829 | 155700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 317 | 20240829 | 155600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 318 | 20240829 | 155500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20240829 | 155400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20240829 | 155300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 321 | 20240829 | 155200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20240829 | 155100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20240829 | 155000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20240829 | 154900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 325 | 20240829 | 154800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 326 | 20240829 | 154700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20240829 | 154600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 328 | 20240829 | 154500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20240829 | 154400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 330 | 20240829 | 154300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 331 | 20240829 | 154200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 332 | 20240829 | 154100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 333 | 20240829 | 154000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 334 | 20240829 | 153900 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 335 | 20240829 | 153800 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 336 | 20240829 | 153700 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 337 | 20240829 | 153600 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 338 | 20240829 | 153500 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 339 | 20240829 | 153400 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 340 | 20240829 | 153300 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 341 | 20240829 | 153200 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20240829 | 153100 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 343 | 20240829 | 153000 | 7145538335 | 4065 | 4065 | 4065 | 4065 | 26180 |
| 344 | 20240829 | 152900 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 345 | 20240829 | 152800 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 346 | 20240829 | 152700 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 347 | 20240829 | 152600 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 348 | 20240829 | 152500 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 349 | 20240829 | 152400 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 350 | 20240829 | 152300 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 351 | 20240829 | 152200 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 352 | 20240829 | 152100 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 353 | 20240829 | 152000 | 7039116635 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20240829 | 151900 | 7039116635 | 4060 | 4085 | 4095 | 4060 | 7150 |
| 355 | 20240829 | 151800 | 7009948100 | 4080 | 4075 | 4085 | 4075 | 2604 |
| 356 | 20240829 | 151700 | 6999321930 | 4085 | 4090 | 4095 | 4060 | 4686 |
| 357 | 20240829 | 151600 | 6980245165 | 4090 | 4080 | 4090 | 4065 | 5108 |
| 358 | 20240829 | 151500 | 6959359745 | 4075 | 4080 | 4085 | 4070 | 4127 |
| 359 | 20240829 | 151400 | 6942533150 | 4080 | 4075 | 4080 | 4070 | 1493 |
| 360 | 20240829 | 151300 | 6936452030 | 4075 | 4075 | 4075 | 4065 | 863 |
| 361 | 20240829 | 151200 | 6932941610 | 4065 | 4060 | 4075 | 4060 | 1656 |
| 362 | 20240829 | 151100 | 6926210420 | 4060 | 4055 | 4060 | 4050 | 3082 |
| 363 | 20240829 | 151000 | 6913710785 | 4055 | 4075 | 4075 | 4055 | 1912 |
| 364 | 20240829 | 150900 | 6905941800 | 4080 | 4080 | 4080 | 4060 | 1188 |
| 365 | 20240829 | 150800 | 6901112780 | 4075 | 4075 | 4075 | 4065 | 1308 |
| 366 | 20240829 | 150700 | 6895785350 | 4060 | 4080 | 4080 | 4060 | 1645 |
| 367 | 20240829 | 150600 | 6889100245 | 4080 | 4080 | 4080 | 4065 | 1672 |
| 368 | 20240829 | 150500 | 6882278605 | 4080 | 4080 | 4080 | 4065 | 539 |
| 369 | 20240829 | 150400 | 6880087345 | 4080 | 4080 | 4080 | 4080 | 349 |
| 370 | 20240829 | 150300 | 6878663425 | 4085 | 4085 | 4085 | 4080 | 873 |
| 371 | 20240829 | 150200 | 6875101480 | 4090 | 4090 | 4090 | 4090 | 101 |
| 372 | 20240829 | 150100 | 6874688390 | 4060 | 4065 | 4085 | 4060 | 1507 |
| 373 | 20240829 | 150000 | 6868557450 | 4065 | 4075 | 4075 | 4065 | 2614 |
| 374 | 20240829 | 145900 | 6857916915 | 4085 | 4090 | 4090 | 4070 | 25 |
| 375 | 20240829 | 145800 | 6857815015 | 4070 | 4090 | 4090 | 4070 | 161 |
| 376 | 20240829 | 145700 | 6857159465 | 4070 | 4070 | 4070 | 4070 | 97 |
| 377 | 20240829 | 145600 | 6856764675 | 4075 | 4060 | 4100 | 4060 | 1869 |
| 378 | 20240829 | 145500 | 6849135630 | 4060 | 4055 | 4060 | 4055 | 1192 |
| 379 | 20240829 | 145400 | 6844299110 | 4065 | 4075 | 4085 | 4055 | 3355 |
| 380 | 20240829 | 145300 | 6830652880 | 4075 | 4090 | 4095 | 4075 | 1724 |
| 381 | 20240829 | 145200 | 6823619890 | 4095 | 4080 | 4095 | 4080 | 952 |
| 382 | 20240829 | 145100 | 6819731615 | 4080 | 4075 | 4080 | 4070 | 1382 |
| 383 | 20240829 | 145000 | 6814098105 | 4075 | 4075 | 4075 | 4065 | 668 |
| 384 | 20240829 | 144900 | 6811378260 | 4065 | 4080 | 4080 | 4065 | 75 |
| 385 | 20240829 | 144800 | 6811073235 | 4060 | 4060 | 4085 | 4055 | 1774 |
| 386 | 20240829 | 144700 | 6803855755 | 4060 | 4055 | 4070 | 4055 | 269 |
| 387 | 20240829 | 144600 | 6802763545 | 4060 | 4065 | 4070 | 4055 | 558 |
| 388 | 20240829 | 144500 | 6800497020 | 4065 | 4055 | 4065 | 4055 | 244 |
| 389 | 20240829 | 144400 | 6799506640 | 4050 | 4050 | 4050 | 4050 | 7287 |
| 390 | 20240829 | 144300 | 6769994290 | 4050 | 4045 | 4050 | 4045 | 1042 |
| 391 | 20240829 | 144200 | 6765778015 | 4045 | 4045 | 4045 | 4045 | 108 |
| 392 | 20240829 | 144100 | 6765341155 | 4045 | 4045 | 4045 | 4045 | 587 |
| 393 | 20240829 | 144000 | 6762966740 | 4045 | 4045 | 4045 | 4045 | 0 |
| 394 | 20240829 | 143900 | 6762966740 | 4045 | 4045 | 4045 | 4045 | 0 |
| 395 | 20240829 | 143800 | 6762966740 | 4045 | 4045 | 4045 | 4040 | 353 |
| 396 | 20240829 | 143700 | 6761538975 | 4040 | 4040 | 4040 | 4040 | 419 |
| 397 | 20240829 | 143600 | 6759846215 | 4035 | 4045 | 4045 | 4035 | 287 |
| 398 | 20240829 | 143500 | 6758685940 | 4045 | 4040 | 4050 | 4035 | 2366 |
| 399 | 20240829 | 143400 | 6749116655 | 4030 | 4030 | 4030 | 4030 | 167 |
| 400 | 20240829 | 143300 | 6748443645 | 4030 | 4030 | 4045 | 4030 | 88 |
| 401 | 20240829 | 143200 | 6748088270 | 4030 | 4030 | 4035 | 4025 | 2667 |
| 402 | 20240829 | 143100 | 6737345210 | 4030 | 4045 | 4045 | 4030 | 1660 |
| 403 | 20240829 | 143000 | 6730652145 | 4040 | 4035 | 4045 | 4025 | 724 |
| 404 | 20240829 | 142900 | 6727732855 | 4035 | 4045 | 4045 | 4035 | 91 |
| 405 | 20240829 | 142800 | 6727364830 | 4050 | 4035 | 4050 | 4025 | 3817 |
| 406 | 20240829 | 142700 | 6711923760 | 4030 | 4030 | 4030 | 4030 | 640 |
| 407 | 20240829 | 142600 | 6709344560 | 4035 | 4035 | 4035 | 4035 | 10 |
| 408 | 20240829 | 142500 | 6709304210 | 4025 | 4025 | 4025 | 4025 | 105 |
| 409 | 20240829 | 142400 | 6708881585 | 4035 | 4025 | 4035 | 4025 | 401 |
| 410 | 20240829 | 142300 | 6707267550 | 4020 | 4020 | 4020 | 4020 | 0 |
| 411 | 20240829 | 142200 | 6707267550 | 4020 | 4040 | 4040 | 4020 | 1580 |
| 412 | 20240829 | 142100 | 6700902805 | 4040 | 4040 | 4040 | 4040 | 1 |
| 413 | 20240829 | 142000 | 6700898765 | 4045 | 4035 | 4045 | 4035 | 1278 |
| 414 | 20240829 | 141900 | 6695737685 | 4040 | 4035 | 4040 | 4035 | 397 |
| 415 | 20240829 | 141800 | 6694133850 | 4045 | 4050 | 4050 | 4045 | 214 |
| 416 | 20240829 | 141700 | 6693267700 | 4050 | 4040 | 4050 | 4040 | 455 |
| 417 | 20240829 | 141600 | 6691427970 | 4040 | 4025 | 4040 | 4025 | 55 |
| 418 | 20240829 | 141500 | 6691206320 | 4030 | 4030 | 4030 | 4030 | 9 |
| 419 | 20240829 | 141400 | 6691170050 | 4040 | 4025 | 4040 | 4025 | 19 |
| 420 | 20240829 | 141300 | 6691093545 | 4020 | 4040 | 4040 | 4020 | 5327 |
| 421 | 20240829 | 141200 | 6669639085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 422 | 20240829 | 141100 | 6669639085 | 4035 | 4035 | 4035 | 4035 | 900 |
| 423 | 20240829 | 141000 | 6666007585 | 4035 | 4040 | 4040 | 4035 | 130 |
| 424 | 20240829 | 140900 | 6665482410 | 4040 | 4040 | 4040 | 4035 | 924 |
| 425 | 20240829 | 140800 | 6661749460 | 4040 | 4050 | 4050 | 4040 | 407 |
| 426 | 20240829 | 140700 | 6660103100 | 4050 | 4050 | 4050 | 4050 | 0 |
| 427 | 20240829 | 140600 | 6660103100 | 4050 | 4050 | 4050 | 4045 | 124 |
| 428 | 20240829 | 140500 | 6659600920 | 4045 | 4045 | 4045 | 4045 | 995 |
| 429 | 20240829 | 140400 | 6655576145 | 4045 | 4050 | 4050 | 4045 | 2403 |
| 430 | 20240829 | 140300 | 6645844000 | 4050 | 4045 | 4050 | 4045 | 17 |
| 431 | 20240829 | 140200 | 6645775230 | 4045 | 4040 | 4045 | 4040 | 960 |
| 432 | 20240829 | 140100 | 6641894325 | 4045 | 4050 | 4050 | 4045 | 1183 |
| 433 | 20240829 | 140000 | 6637104965 | 4055 | 4055 | 4055 | 4055 | 1 |
| 434 | 20240829 | 135900 | 6637100910 | 4055 | 4055 | 4055 | 4050 | 519 |
| 435 | 20240829 | 135800 | 6634997065 | 4060 | 4055 | 4060 | 4055 | 218 |
| 436 | 20240829 | 135700 | 6634112905 | 4060 | 4055 | 4060 | 4055 | 479 |
| 437 | 20240829 | 135600 | 6632169505 | 4050 | 4050 | 4050 | 4050 | 551 |
| 438 | 20240829 | 135500 | 6629937955 | 4055 | 4055 | 4055 | 4055 | 140 |
| 439 | 20240829 | 135400 | 6629370255 | 4045 | 4045 | 4045 | 4045 | 4 |
| 440 | 20240829 | 135300 | 6629354075 | 4040 | 4040 | 4040 | 4040 | 4 |
| 441 | 20240829 | 135200 | 6629337915 | 4040 | 4060 | 4060 | 4040 | 29 |
| 442 | 20240829 | 135100 | 6629220275 | 4060 | 4060 | 4060 | 4060 | 201 |
| 443 | 20240829 | 135000 | 6628404215 | 4060 | 4055 | 4060 | 4055 | 390 |
| 444 | 20240829 | 134900 | 6626822735 | 4035 | 4045 | 4045 | 4035 | 221 |
| 445 | 20240829 | 134800 | 6625930025 | 4055 | 4055 | 4055 | 4055 | 9 |
| 446 | 20240829 | 134700 | 6625893530 | 4055 | 4055 | 4055 | 4055 | 58 |
| 447 | 20240829 | 134600 | 6625658340 | 4060 | 4060 | 4060 | 4060 | 0 |
| 448 | 20240829 | 134500 | 6625658340 | 4060 | 4040 | 4060 | 4040 | 2000 |
| 449 | 20240829 | 134400 | 6617544340 | 4025 | 4030 | 4030 | 4025 | 5740 |
| 450 | 20240829 | 134300 | 6594440345 | 4030 | 4030 | 4030 | 4025 | 608 |
| 451 | 20240829 | 134200 | 6591991890 | 4030 | 4030 | 4030 | 4030 | 4988 |
| 452 | 20240829 | 134100 | 6571890250 | 4025 | 4035 | 4035 | 4025 | 769 |
| 453 | 20240829 | 134000 | 6568792145 | 4030 | 4035 | 4035 | 4025 | 1308 |
| 454 | 20240829 | 133900 | 6563524010 | 4040 | 4035 | 4040 | 4035 | 5 |
| 455 | 20240829 | 133800 | 6563503815 | 4040 | 4040 | 4040 | 4030 | 671 |
| 456 | 20240829 | 133700 | 6560795100 | 4040 | 4045 | 4050 | 4030 | 1693 |
| 457 | 20240829 | 133600 | 6553953535 | 4045 | 4045 | 4045 | 4045 | 421 |
| 458 | 20240829 | 133500 | 6552250590 | 4045 | 4050 | 4050 | 4045 | 50 |
| 459 | 20240829 | 133400 | 6552048230 | 4045 | 4050 | 4050 | 4045 | 724 |
| 460 | 20240829 | 133300 | 6549118535 | 4050 | 4045 | 4050 | 4045 | 270 |
| 461 | 20240829 | 133200 | 6548025045 | 4050 | 4050 | 4050 | 4045 | 2294 |
| 462 | 20240829 | 133100 | 6538734555 | 4050 | 4045 | 4050 | 4045 | 101 |
| 463 | 20240829 | 133000 | 6538326005 | 4045 | 4045 | 4070 | 4045 | 89 |
| 464 | 20240829 | 132900 | 6537965875 | 4070 | 4070 | 4070 | 4070 | 149 |
| 465 | 20240829 | 132800 | 6537359445 | 4070 | 4040 | 4070 | 4025 | 2814 |
| 466 | 20240829 | 132700 | 6526013160 | 4035 | 4045 | 4045 | 4035 | 3327 |
| 467 | 20240829 | 132600 | 6512570050 | 4045 | 4050 | 4050 | 4045 | 628 |
| 468 | 20240829 | 132500 | 6510029645 | 4045 | 4045 | 4045 | 4045 | 242 |
| 469 | 20240829 | 132400 | 6509050755 | 4045 | 4045 | 4045 | 4045 | 640 |
| 470 | 20240829 | 132300 | 6506461955 | 4045 | 4060 | 4060 | 4045 | 3098 |
| 471 | 20240829 | 132200 | 6493920445 | 4060 | 4065 | 4065 | 4060 | 963 |
| 472 | 20240829 | 132100 | 6490006345 | 4065 | 4080 | 4080 | 4065 | 390 |
| 473 | 20240829 | 132000 | 6488418085 | 4080 | 4075 | 4080 | 4075 | 1605 |
| 474 | 20240829 | 131900 | 6481872635 | 4070 | 4075 | 4075 | 4070 | 750 |
| 475 | 20240829 | 131800 | 6478817740 | 4075 | 4070 | 4075 | 4060 | 1353 |
| 476 | 20240829 | 131700 | 6473313780 | 4070 | 4065 | 4070 | 4065 | 549 |
| 477 | 20240829 | 131600 | 6471081135 | 4060 | 4060 | 4060 | 4060 | 667 |
| 478 | 20240829 | 131500 | 6468373115 | 4055 | 4055 | 4060 | 4055 | 265 |
| 479 | 20240829 | 131400 | 6467298535 | 4055 | 4055 | 4055 | 4055 | 576 |
| 480 | 20240829 | 131300 | 6464962855 | 4055 | 4060 | 4060 | 4055 | 89 |
| 481 | 20240829 | 131200 | 6464601920 | 4060 | 4050 | 4060 | 4045 | 496 |
| 482 | 20240829 | 131100 | 6462593275 | 4050 | 4055 | 4055 | 4050 | 577 |
| 483 | 20240829 | 131000 | 6460256275 | 4060 | 4055 | 4060 | 4055 | 2 |
| 484 | 20240829 | 130900 | 6460248160 | 4055 | 4055 | 4055 | 4055 | 238 |
| 485 | 20240829 | 130800 | 6459283070 | 4050 | 4045 | 4050 | 4045 | 162 |
| 486 | 20240829 | 130700 | 6458627660 | 4045 | 4045 | 4045 | 4045 | 199 |
| 487 | 20240829 | 130600 | 6457822705 | 4045 | 4050 | 4050 | 4045 | 3 |
| 488 | 20240829 | 130500 | 6457810560 | 4050 | 4045 | 4050 | 4045 | 119 |
| 489 | 20240829 | 130400 | 6457329035 | 4045 | 4050 | 4050 | 4045 | 174 |
| 490 | 20240829 | 130300 | 6456625005 | 4050 | 4045 | 4055 | 4045 | 751 |
| 491 | 20240829 | 130200 | 6453583455 | 4045 | 4030 | 4045 | 4030 | 820 |
| 492 | 20240829 | 130100 | 6450272725 | 4030 | 4030 | 4035 | 4030 | 432 |
| 493 | 20240829 | 130000 | 6448531020 | 4040 | 4030 | 4040 | 4030 | 253 |
| 494 | 20240829 | 125900 | 6447510840 | 4030 | 4040 | 4040 | 4010 | 488 |
| 495 | 20240829 | 125800 | 6445550335 | 4005 | 4030 | 4035 | 4005 | 6811 |
| 496 | 20240829 | 125700 | 6418194620 | 4025 | 4025 | 4030 | 4020 | 1475 |
| 497 | 20240829 | 125600 | 6412258870 | 4030 | 4040 | 4055 | 4025 | 3813 |
| 498 | 20240829 | 125500 | 6396897965 | 4060 | 4060 | 4060 | 4060 | 0 |
| 499 | 20240829 | 125400 | 6396897965 | 4060 | 4030 | 4060 | 4030 | 2 |
| 500 | 20240829 | 125300 | 6396889875 | 4060 | 4040 | 4060 | 4030 | 2264 |
| 501 | 20240829 | 125200 | 6387753700 | 4040 | 4060 | 4060 | 4040 | 291 |
| 502 | 20240829 | 125100 | 6386575730 | 4060 | 4060 | 4060 | 4050 | 122 |
| 503 | 20240829 | 125000 | 6386081610 | 4050 | 4045 | 4050 | 4045 | 567 |
| 504 | 20240829 | 124900 | 6383787070 | 4045 | 4030 | 4045 | 4025 | 814 |
| 505 | 20240829 | 124800 | 6380506945 | 4025 | 4030 | 4040 | 4025 | 482 |
| 506 | 20240829 | 124700 | 6378563095 | 4035 | 4020 | 4035 | 4015 | 15707 |
| 507 | 20240829 | 124600 | 6315388365 | 4020 | 4055 | 4055 | 4015 | 19386 |
| 508 | 20240829 | 124500 | 6237106305 | 4055 | 4060 | 4060 | 4055 | 2337 |
| 509 | 20240829 | 124400 | 6227624670 | 4060 | 4065 | 4065 | 4060 | 499 |
| 510 | 20240829 | 124300 | 6225597530 | 4070 | 4075 | 4085 | 4070 | 2546 |
| 511 | 20240829 | 124200 | 6215233715 | 4075 | 4085 | 4085 | 4075 | 622 |
| 512 | 20240829 | 124100 | 6212698250 | 4085 | 4065 | 4085 | 4065 | 189 |
| 513 | 20240829 | 124000 | 6211927195 | 4065 | 4060 | 4065 | 4060 | 1218 |
| 514 | 20240829 | 123900 | 6206976610 | 4060 | 4060 | 4060 | 4055 | 2820 |
| 515 | 20240829 | 123800 | 6195531915 | 4060 | 4080 | 4080 | 4055 | 16131 |
| 516 | 20240829 | 123700 | 6129966070 | 4080 | 4085 | 4085 | 4075 | 3299 |
| 517 | 20240829 | 123600 | 6116511795 | 4080 | 4090 | 4090 | 4080 | 2430 |
| 518 | 20240829 | 123500 | 6106589055 | 4090 | 4100 | 4105 | 4090 | 3860 |
| 519 | 20240829 | 123400 | 6090797060 | 4100 | 4100 | 4105 | 4095 | 320 |
| 520 | 20240829 | 123300 | 6089485545 | 4100 | 4100 | 4100 | 4095 | 74 |
| 521 | 20240829 | 123200 | 6089182335 | 4100 | 4100 | 4100 | 4095 | 751 |
| 522 | 20240829 | 123100 | 6086103240 | 4100 | 4095 | 4105 | 4095 | 138 |
| 523 | 20240829 | 123000 | 6085537335 | 4090 | 4095 | 4095 | 4090 | 1913 |
| 524 | 20240829 | 122900 | 6077703705 | 4095 | 4100 | 4100 | 4095 | 32 |
| 525 | 20240829 | 122800 | 6077572590 | 4100 | 4095 | 4100 | 4095 | 375 |
| 526 | 20240829 | 122700 | 6076036535 | 4095 | 4095 | 4095 | 4095 | 5 |
| 527 | 20240829 | 122600 | 6076016060 | 4090 | 4095 | 4100 | 4090 | 421 |
| 528 | 20240829 | 122500 | 6074292065 | 4095 | 4110 | 4110 | 4095 | 2641 |
| 529 | 20240829 | 122400 | 6063465550 | 4105 | 4110 | 4110 | 4105 | 837 |
| 530 | 20240829 | 122300 | 6060025505 | 4105 | 4105 | 4105 | 4105 | 609 |
| 531 | 20240829 | 122200 | 6057525560 | 4105 | 4110 | 4110 | 4105 | 845 |
| 532 | 20240829 | 122100 | 6054052915 | 4110 | 4110 | 4110 | 4110 | 469 |
| 533 | 20240829 | 122000 | 6052125325 | 4095 | 4100 | 4110 | 4095 | 1046 |
| 534 | 20240829 | 121900 | 6047835355 | 4100 | 4095 | 4100 | 4095 | 472 |
| 535 | 20240829 | 121800 | 6045900495 | 4095 | 4090 | 4100 | 4090 | 590 |
| 536 | 20240829 | 121700 | 6043485440 | 4095 | 4085 | 4095 | 4085 | 688 |
| 537 | 20240829 | 121600 | 6040674910 | 4085 | 4100 | 4100 | 4085 | 2467 |
| 538 | 20240829 | 121500 | 6030589270 | 4100 | 4090 | 4100 | 4090 | 543 |
| 539 | 20240829 | 121400 | 6028368290 | 4100 | 4100 | 4100 | 4090 | 361 |
| 540 | 20240829 | 121300 | 6026890945 | 4100 | 4095 | 4100 | 4090 | 1096 |
| 541 | 20240829 | 121200 | 6022404030 | 4095 | 4100 | 4100 | 4095 | 986 |
| 542 | 20240829 | 121100 | 6018364855 | 4095 | 4095 | 4095 | 4095 | 44 |
| 543 | 20240829 | 121000 | 6018184675 | 4095 | 4095 | 4100 | 4095 | 346 |
| 544 | 20240829 | 120900 | 6016767030 | 4100 | 4100 | 4100 | 4100 | 2 |
| 545 | 20240829 | 120800 | 6016758830 | 4095 | 4095 | 4095 | 4095 | 234 |
| 546 | 20240829 | 120700 | 6015800600 | 4095 | 4100 | 4100 | 4095 | 64 |
| 547 | 20240829 | 120600 | 6015538455 | 4100 | 4100 | 4100 | 4100 | 203 |
| 548 | 20240829 | 120500 | 6014706155 | 4100 | 4085 | 4100 | 4085 | 384 |
| 549 | 20240829 | 120400 | 6013133325 | 4080 | 4085 | 4090 | 4080 | 2213 |
| 550 | 20240829 | 120300 | 6004099260 | 4090 | 4100 | 4100 | 4090 | 1016 |
| 551 | 20240829 | 120200 | 5999942690 | 4095 | 4090 | 4100 | 4090 | 839 |
| 552 | 20240829 | 120100 | 5996507970 | 4090 | 4090 | 4090 | 4090 | 2059 |
| 553 | 20240829 | 120000 | 5988086660 | 4090 | 4100 | 4100 | 4090 | 555 |
| 554 | 20240829 | 115900 | 5985813940 | 4100 | 4100 | 4100 | 4100 | 305 |
| 555 | 20240829 | 115800 | 5984563440 | 4100 | 4105 | 4105 | 4100 | 34 |
| 556 | 20240829 | 115700 | 5984424025 | 4105 | 4100 | 4105 | 4080 | 2327 |
| 557 | 20240829 | 115600 | 5974896280 | 4100 | 4100 | 4100 | 4095 | 758 |
| 558 | 20240829 | 115500 | 5971788780 | 4100 | 4080 | 4100 | 4080 | 1212 |
| 559 | 20240829 | 115400 | 5966843175 | 4080 | 4080 | 4095 | 4075 | 1461 |
| 560 | 20240829 | 115300 | 5960882995 | 4080 | 4115 | 4115 | 4065 | 15331 |
| 561 | 20240829 | 115200 | 5898167355 | 4115 | 4125 | 4125 | 4115 | 1382 |
| 562 | 20240829 | 115100 | 5892471520 | 4130 | 4125 | 4130 | 4125 | 181 |
| 563 | 20240829 | 115000 | 5891724490 | 4125 | 4125 | 4125 | 4125 | 543 |
| 564 | 20240829 | 114900 | 5889484615 | 4130 | 4125 | 4130 | 4125 | 134 |
| 565 | 20240829 | 114800 | 5888931275 | 4125 | 4135 | 4135 | 4125 | 96 |
| 566 | 20240829 | 114700 | 5888535265 | 4130 | 4130 | 4130 | 4130 | 111 |
| 567 | 20240829 | 114600 | 5888076835 | 4140 | 4135 | 4140 | 4135 | 172 |
| 568 | 20240829 | 114500 | 5887364765 | 4135 | 4145 | 4145 | 4135 | 850 |
| 569 | 20240829 | 114400 | 5883845590 | 4140 | 4140 | 4140 | 4140 | 72 |
| 570 | 20240829 | 114300 | 5883547510 | 4140 | 4120 | 4140 | 4120 | 519 |
| 571 | 20240829 | 114200 | 5881404170 | 4115 | 4120 | 4120 | 4115 | 255 |
| 572 | 20240829 | 114100 | 5880354290 | 4130 | 4125 | 4130 | 4115 | 738 |
| 573 | 20240829 | 114000 | 5877313265 | 4130 | 4135 | 4140 | 4130 | 513 |
| 574 | 20240829 | 113900 | 5875192460 | 4140 | 4150 | 4150 | 4140 | 2577 |
| 575 | 20240829 | 113800 | 5864523560 | 4155 | 4155 | 4155 | 4155 | 1 |
| 576 | 20240829 | 113700 | 5864519405 | 4145 | 4150 | 4150 | 4140 | 478 |
| 577 | 20240829 | 113600 | 5862539410 | 4165 | 4150 | 4165 | 4150 | 458 |
| 578 | 20240829 | 113500 | 5860635030 | 4150 | 4165 | 4165 | 4150 | 975 |
| 579 | 20240829 | 113400 | 5856587205 | 4165 | 4165 | 4165 | 4165 | 31 |
| 580 | 20240829 | 113300 | 5856458090 | 4165 | 4155 | 4165 | 4125 | 6054 |
| 581 | 20240829 | 113200 | 5831397025 | 4155 | 4155 | 4180 | 4155 | 3505 |
| 582 | 20240829 | 113100 | 5816791800 | 4155 | 4140 | 4160 | 4140 | 3503 |
| 583 | 20240829 | 113000 | 5802242030 | 4160 | 4160 | 4160 | 4135 | 1187 |
| 584 | 20240829 | 112900 | 5797326525 | 4160 | 4155 | 4180 | 4135 | 3247 |
| 585 | 20240829 | 112800 | 5783809420 | 4135 | 4135 | 4345 | 4085 | 17651 |
| 586 | 20240829 | 112700 | 5709701400 | 4135 | 4120 | 4135 | 4120 | 943 |
| 587 | 20240829 | 112600 | 5705805365 | 4120 | 4105 | 4120 | 4100 | 771 |
| 588 | 20240829 | 112500 | 5702633660 | 4110 | 4110 | 4125 | 4095 | 5006 |
| 589 | 20240829 | 112400 | 5682031485 | 4110 | 4110 | 4110 | 4090 | 3309 |
| 590 | 20240829 | 112300 | 5668459020 | 4115 | 4075 | 4115 | 4070 | 8343 |
| 591 | 20240829 | 112200 | 5634371670 | 4075 | 4055 | 4090 | 4055 | 8205 |
| 592 | 20240829 | 112100 | 5600966525 | 4055 | 4130 | 4130 | 4055 | 26688 |
| 593 | 20240829 | 112000 | 5492017475 | 4115 | 4145 | 4145 | 4110 | 6982 |
| 594 | 20240829 | 111900 | 5463258585 | 4145 | 4135 | 4145 | 4135 | 974 |
| 595 | 20240829 | 111800 | 5459222165 | 4135 | 4145 | 4145 | 4120 | 5155 |
| 596 | 20240829 | 111700 | 5437937315 | 4145 | 4140 | 4145 | 4135 | 1634 |
| 597 | 20240829 | 111600 | 5431173685 | 4140 | 4135 | 4140 | 4135 | 32 |
| 598 | 20240829 | 111500 | 5431041360 | 4135 | 4125 | 4135 | 4125 | 60 |
| 599 | 20240829 | 111400 | 5430793280 | 4125 | 4130 | 4145 | 4125 | 5272 |
| 600 | 20240829 | 111300 | 5409031785 | 4130 | 4135 | 4135 | 4130 | 1487 |
| 601 | 20240829 | 111200 | 5402887650 | 4130 | 4145 | 4160 | 4130 | 4713 |
| 602 | 20240829 | 111100 | 5383406440 | 4145 | 4150 | 4150 | 4140 | 1285 |
| 603 | 20240829 | 111000 | 5378079415 | 4150 | 4130 | 4150 | 4130 | 132 |
| 604 | 20240829 | 110900 | 5377533040 | 4130 | 4145 | 4145 | 4130 | 8766 |
| 605 | 20240829 | 110800 | 5341298190 | 4145 | 4155 | 4155 | 4145 | 1472 |
| 606 | 20240829 | 110700 | 5335196390 | 4155 | 4150 | 4155 | 4145 | 1552 |
| 607 | 20240829 | 110600 | 5328761025 | 4155 | 4165 | 4165 | 4150 | 2686 |
| 608 | 20240829 | 110500 | 5317605990 | 4155 | 4160 | 4170 | 4155 | 927 |
| 609 | 20240829 | 110400 | 5313749500 | 4160 | 4155 | 4170 | 4155 | 1180 |
| 610 | 20240829 | 110300 | 5308839160 | 4160 | 4170 | 4170 | 4150 | 1210 |
| 611 | 20240829 | 110200 | 5303815180 | 4150 | 4150 | 4170 | 4145 | 2299 |
| 612 | 20240829 | 110100 | 5294273915 | 4150 | 4165 | 4165 | 4140 | 8409 |
| 613 | 20240829 | 110000 | 5259406625 | 4165 | 4165 | 4190 | 4165 | 586 |
| 614 | 20240829 | 105900 | 5256959985 | 4165 | 4175 | 4175 | 4165 | 142 |
| 615 | 20240829 | 105800 | 5256367585 | 4180 | 4200 | 4200 | 4180 | 13231 |
| 616 | 20240829 | 105700 | 5200861705 | 4210 | 4210 | 4210 | 4210 | 118 |
| 617 | 20240829 | 105600 | 5200364925 | 4200 | 4195 | 4200 | 4195 | 1158 |
| 618 | 20240829 | 105500 | 5195506260 | 4210 | 4190 | 4210 | 4190 | 1563 |
| 619 | 20240829 | 105400 | 5188938715 | 4190 | 4180 | 4190 | 4180 | 887 |
| 620 | 20240829 | 105300 | 5185227365 | 4155 | 4185 | 4185 | 4155 | 4072 |
| 621 | 20240829 | 105200 | 5168272925 | 4185 | 4185 | 4190 | 4185 | 559 |
| 622 | 20240829 | 105100 | 5165933305 | 4185 | 4190 | 4190 | 4180 | 236 |
| 623 | 20240829 | 105000 | 5164946120 | 4190 | 4190 | 4195 | 4190 | 198 |
| 624 | 20240829 | 104900 | 5164116450 | 4170 | 4170 | 4195 | 4170 | 396 |
| 625 | 20240829 | 104800 | 5162464605 | 4195 | 4200 | 4215 | 4155 | 8740 |
| 626 | 20240829 | 104700 | 5125808725 | 4200 | 4200 | 4220 | 4190 | 3900 |
| 627 | 20240829 | 104600 | 5109387975 | 4210 | 4190 | 4210 | 4190 | 4621 |
| 628 | 20240829 | 104500 | 5089976180 | 4175 | 4175 | 4175 | 4165 | 89 |
| 629 | 20240829 | 104400 | 5089604905 | 4175 | 4155 | 4175 | 4155 | 1440 |
| 630 | 20240829 | 104300 | 5083616535 | 4155 | 4150 | 4160 | 4145 | 2147 |
| 631 | 20240829 | 104200 | 5074694260 | 4145 | 4145 | 4160 | 4140 | 5169 |
| 632 | 20240829 | 104100 | 5053207810 | 4140 | 4190 | 4190 | 4120 | 14129 |
| 633 | 20240829 | 104000 | 4994651580 | 4195 | 4205 | 4205 | 4165 | 13751 |
| 634 | 20240829 | 103900 | 4937087240 | 4205 | 4200 | 4205 | 4200 | 1466 |
| 635 | 20240829 | 103800 | 4930928090 | 4205 | 4205 | 4205 | 4200 | 967 |
| 636 | 20240829 | 103700 | 4926864470 | 4205 | 4210 | 4230 | 4200 | 4977 |
| 637 | 20240829 | 103600 | 4905955705 | 4210 | 4210 | 4215 | 4205 | 1822 |
| 638 | 20240829 | 103500 | 4898291295 | 4205 | 4210 | 4215 | 4205 | 4019 |
| 639 | 20240829 | 103400 | 4881379515 | 4210 | 4230 | 4230 | 4210 | 6675 |
| 640 | 20240829 | 103300 | 4853206770 | 4240 | 4225 | 4240 | 4220 | 1956 |
| 641 | 20240829 | 103200 | 4844950165 | 4220 | 4235 | 4235 | 4210 | 7784 |
| 642 | 20240829 | 103100 | 4812130845 | 4235 | 4225 | 4235 | 4225 | 2245 |
| 643 | 20240829 | 103000 | 4802626005 | 4245 | 4220 | 4250 | 4215 | 2420 |
| 644 | 20240829 | 102900 | 4792411960 | 4220 | 4245 | 4250 | 4220 | 6424 |
| 645 | 20240829 | 102800 | 4765262205 | 4250 | 4260 | 4260 | 4250 | 104 |
| 646 | 20240829 | 102700 | 4764820165 | 4260 | 4240 | 4260 | 4225 | 2067 |
| 647 | 20240829 | 102600 | 4756076310 | 4235 | 4240 | 4240 | 4235 | 703 |
| 648 | 20240829 | 102500 | 4753097110 | 4240 | 4270 | 4270 | 4240 | 1053 |
| 649 | 20240829 | 102400 | 4748627625 | 4270 | 4245 | 4270 | 4245 | 2211 |
| 650 | 20240829 | 102300 | 4739220360 | 4245 | 4245 | 4245 | 4245 | 127 |
| 651 | 20240829 | 102200 | 4738681245 | 4265 | 4245 | 4265 | 4240 | 125 |
| 652 | 20240829 | 102100 | 4738150860 | 4240 | 4265 | 4265 | 4240 | 885 |
| 653 | 20240829 | 102000 | 4734386205 | 4265 | 4255 | 4265 | 4250 | 422 |
| 654 | 20240829 | 101900 | 4732588935 | 4260 | 4250 | 4260 | 4250 | 366 |
| 655 | 20240829 | 101800 | 4731031525 | 4250 | 4250 | 4260 | 4250 | 953 |
| 656 | 20240829 | 101700 | 4726981105 | 4250 | 4255 | 4255 | 4250 | 1303 |
| 657 | 20240829 | 101600 | 4721442230 | 4255 | 4245 | 4255 | 4245 | 246 |
| 658 | 20240829 | 101500 | 4720397385 | 4265 | 4240 | 4265 | 4240 | 795 |
| 659 | 20240829 | 101400 | 4717010740 | 4240 | 4210 | 4240 | 4210 | 2687 |
| 660 | 20240829 | 101300 | 4705673710 | 4205 | 4245 | 4250 | 4205 | 3948 |
| 661 | 20240829 | 101200 | 4689022465 | 4250 | 4265 | 4280 | 4250 | 3755 |
| 662 | 20240829 | 101100 | 4673014915 | 4265 | 4230 | 4265 | 4205 | 6480 |
| 663 | 20240829 | 101000 | 4645688975 | 4230 | 4240 | 4250 | 4225 | 5652 |
| 664 | 20240829 | 100900 | 4621784075 | 4240 | 4255 | 4255 | 4240 | 1588 |
| 665 | 20240829 | 100800 | 4615042115 | 4250 | 4265 | 4265 | 4250 | 5287 |
| 666 | 20240829 | 100700 | 4592523135 | 4265 | 4265 | 4275 | 4260 | 2176 |
| 667 | 20240829 | 100600 | 4583244805 | 4265 | 4290 | 4290 | 4265 | 1696 |
| 668 | 20240829 | 100500 | 4575992075 | 4280 | 4265 | 4310 | 4260 | 1928 |
| 669 | 20240829 | 100400 | 4567750780 | 4265 | 4310 | 4310 | 4260 | 8387 |
| 670 | 20240829 | 100300 | 4531919650 | 4295 | 4315 | 4315 | 4295 | 5639 |
| 671 | 20240829 | 100200 | 4507651445 | 4310 | 4345 | 4350 | 4305 | 5331 |
| 672 | 20240829 | 100100 | 4484610585 | 4345 | 4355 | 4355 | 4335 | 1445 |
| 673 | 20240829 | 100000 | 4478328310 | 4355 | 4330 | 4370 | 4330 | 2218 |
| 674 | 20240829 | 095900 | 4468668155 | 4320 | 4320 | 4330 | 4310 | 1834 |
| 675 | 20240829 | 095800 | 4460747530 | 4325 | 4330 | 4340 | 4320 | 1109 |
| 676 | 20240829 | 095700 | 4455950640 | 4335 | 4325 | 4345 | 4325 | 1819 |
| 677 | 20240829 | 095600 | 4448068290 | 4315 | 4330 | 4335 | 4315 | 8032 |
| 678 | 20240829 | 095500 | 4413402605 | 4335 | 4360 | 4365 | 4320 | 4945 |
| 679 | 20240829 | 095400 | 4391948535 | 4360 | 4345 | 4360 | 4335 | 3504 |
| 680 | 20240829 | 095300 | 4376719400 | 4345 | 4330 | 4350 | 4330 | 1939 |
| 681 | 20240829 | 095200 | 4368322185 | 4325 | 4350 | 4355 | 4320 | 6834 |
| 682 | 20240829 | 095100 | 4338693730 | 4350 | 4400 | 4400 | 4345 | 9233 |
| 683 | 20240829 | 095000 | 4298383310 | 4365 | 4325 | 4435 | 4325 | 33012 |
| 684 | 20240829 | 094900 | 4153528515 | 4320 | 4295 | 4350 | 4295 | 29641 |
| 685 | 20240829 | 094800 | 4024899275 | 4300 | 4260 | 4300 | 4260 | 5274 |
| 686 | 20240829 | 094700 | 4002380785 | 4270 | 4270 | 4275 | 4260 | 3881 |
| 687 | 20240829 | 094600 | 3985816010 | 4270 | 4285 | 4290 | 4260 | 4478 |
| 688 | 20240829 | 094500 | 3966674715 | 4285 | 4280 | 4285 | 4270 | 666 |
| 689 | 20240829 | 094400 | 3963823955 | 4270 | 4250 | 4270 | 4250 | 596 |
| 690 | 20240829 | 094300 | 3961282955 | 4245 | 4250 | 4270 | 4240 | 5539 |
| 691 | 20240829 | 094200 | 3937706975 | 4260 | 4215 | 4260 | 4210 | 6460 |
| 692 | 20240829 | 094100 | 3910401330 | 4215 | 4215 | 4225 | 4210 | 5397 |
| 693 | 20240829 | 094000 | 3887649895 | 4215 | 4220 | 4240 | 4210 | 5853 |
| 694 | 20240829 | 093900 | 3862964155 | 4230 | 4220 | 4230 | 4205 | 14477 |
| 695 | 20240829 | 093800 | 3801952305 | 4245 | 4260 | 4265 | 4210 | 9903 |
| 696 | 20240829 | 093700 | 3759965160 | 4260 | 4275 | 4275 | 4255 | 1831 |
| 697 | 20240829 | 093600 | 3752161460 | 4275 | 4275 | 4280 | 4260 | 4478 |
| 698 | 20240829 | 093500 | 3733022625 | 4275 | 4285 | 4285 | 4270 | 2276 |
| 699 | 20240829 | 093400 | 3723288530 | 4285 | 4250 | 4285 | 4245 | 7240 |
| 700 | 20240829 | 093300 | 3692419185 | 4260 | 4220 | 4260 | 4215 | 12641 |
| 701 | 20240829 | 093200 | 3638891620 | 4220 | 4280 | 4280 | 4200 | 54649 |
| 702 | 20240829 | 093100 | 3407663180 | 4280 | 4270 | 4285 | 4265 | 8416 |
| 703 | 20240829 | 093000 | 3371685025 | 4270 | 4305 | 4305 | 4255 | 33090 |
| 704 | 20240829 | 092900 | 3230302295 | 4305 | 4345 | 4370 | 4285 | 24497 |
| 705 | 20240829 | 092800 | 3124652855 | 4360 | 4325 | 4370 | 4310 | 7678 |
| 706 | 20240829 | 092700 | 3091401655 | 4310 | 4385 | 4385 | 4305 | 34684 |
| 707 | 20240829 | 092600 | 2940787310 | 4385 | 4380 | 4395 | 4365 | 11561 |
| 708 | 20240829 | 092500 | 2890155665 | 4390 | 4405 | 4405 | 4360 | 22528 |
| 709 | 20240829 | 092400 | 2791689870 | 4400 | 4430 | 4535 | 4385 | 74779 |
| 710 | 20240829 | 092300 | 2457647370 | 4430 | 4385 | 4430 | 4385 | 7272 |
| 711 | 20240829 | 092200 | 2425631960 | 4385 | 4375 | 4390 | 4375 | 4789 |
| 712 | 20240829 | 092100 | 2404641570 | 4385 | 4380 | 4425 | 4375 | 5075 |
| 713 | 20240829 | 092000 | 2382381385 | 4400 | 4375 | 4400 | 4370 | 17326 |
| 714 | 20240829 | 091900 | 2306361610 | 4375 | 4400 | 4400 | 4375 | 6597 |
| 715 | 20240829 | 091800 | 2277464940 | 4380 | 4380 | 4400 | 4375 | 5154 |
| 716 | 20240829 | 091700 | 2254877410 | 4365 | 4375 | 4395 | 4365 | 10220 |
| 717 | 20240829 | 091600 | 2210189490 | 4375 | 4420 | 4430 | 4370 | 21636 |
| 718 | 20240829 | 091500 | 2115013305 | 4410 | 4425 | 4455 | 4410 | 18175 |
| 719 | 20240829 | 091400 | 2034547900 | 4425 | 4415 | 4445 | 4415 | 19209 |
| 720 | 20240829 | 091300 | 1949401525 | 4430 | 4405 | 4470 | 4405 | 28388 |
| 721 | 20240829 | 091200 | 1823473950 | 4405 | 4385 | 4410 | 4385 | 10933 |
| 722 | 20240829 | 091100 | 1775388255 | 4390 | 4410 | 4410 | 4390 | 21048 |
| 723 | 20240829 | 091000 | 1682744855 | 4410 | 4450 | 4465 | 4400 | 36534 |
| 724 | 20240829 | 090900 | 1520883810 | 4445 | 4405 | 4480 | 4390 | 80031 |
| 725 | 20240829 | 090800 | 1165238190 | 4405 | 4345 | 4430 | 4340 | 33830 |
| 726 | 20240829 | 090700 | 1016612660 | 4345 | 4395 | 4400 | 4340 | 25040 |
| 727 | 20240829 | 090600 | 907018900 | 4395 | 4315 | 4400 | 4300 | 37151 |
| 728 | 20240829 | 090500 | 744464070 | 4300 | 4320 | 4320 | 4295 | 12535 |
| 729 | 20240829 | 090400 | 690481755 | 4320 | 4335 | 4350 | 4310 | 22163 |
| 730 | 20240829 | 090300 | 594574760 | 4335 | 4310 | 4365 | 4300 | 14281 |
| 731 | 20240829 | 090200 | 532608560 | 4315 | 4305 | 4320 | 4300 | 16235 |
| 732 | 20240829 | 090100 | 462702535 | 4305 | 4340 | 4345 | 4300 | 34295 |
| 733 | 20240829 | 090000 | 314671145 | 4340 | 4345 | 4360 | 4320 | 71014 |