36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 3 | 20241203 | 211900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241203 | 211800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241203 | 211700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241203 | 211600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241203 | 211500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241203 | 211400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241203 | 211300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241203 | 211200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241203 | 211100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241203 | 211000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241203 | 210900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241203 | 210800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241203 | 210700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241203 | 210600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241203 | 210500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241203 | 210400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241203 | 210300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241203 | 210200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241203 | 210100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241203 | 210000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241203 | 205900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241203 | 205800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241203 | 205700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241203 | 205600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241203 | 205500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241203 | 205400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241203 | 205300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241203 | 205200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241203 | 205100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241203 | 205000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 33 | 20241203 | 204900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241203 | 204800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241203 | 204700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241203 | 204600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241203 | 204500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241203 | 204400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241203 | 204300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241203 | 204200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241203 | 204100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241203 | 204000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241203 | 203900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241203 | 203800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241203 | 203700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241203 | 203600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241203 | 203500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241203 | 203400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241203 | 203300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241203 | 203200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241203 | 203100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241203 | 203000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241203 | 202900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241203 | 202800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241203 | 202700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241203 | 202600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241203 | 202500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241203 | 202400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241203 | 202300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241203 | 202200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241203 | 202100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241203 | 202000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 63 | 20241203 | 201900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241203 | 201800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241203 | 201700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241203 | 201600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241203 | 201500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241203 | 201400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241203 | 201300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241203 | 201200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241203 | 201100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241203 | 201000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241203 | 200900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241203 | 200800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241203 | 200700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241203 | 200600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241203 | 200500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241203 | 200400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241203 | 200300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241203 | 200200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241203 | 200100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241203 | 200000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241203 | 195900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241203 | 195800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241203 | 195700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241203 | 195600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241203 | 195500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241203 | 195400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241203 | 195300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241203 | 195200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241203 | 195100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241203 | 195000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 93 | 20241203 | 194900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241203 | 194800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241203 | 194700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241203 | 194600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241203 | 194500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241203 | 194400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241203 | 194300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241203 | 194200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241203 | 194100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241203 | 194000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241203 | 193900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241203 | 193800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241203 | 193700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241203 | 193600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241203 | 193500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241203 | 193400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241203 | 193300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241203 | 193200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241203 | 193100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241203 | 193000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241203 | 192900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241203 | 192800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241203 | 192700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241203 | 192600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241203 | 192500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241203 | 192400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241203 | 192300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241203 | 192200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241203 | 192100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241203 | 192000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 123 | 20241203 | 191900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241203 | 191800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241203 | 191700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241203 | 191600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241203 | 191500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241203 | 191400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241203 | 191300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241203 | 191200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241203 | 191100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241203 | 191000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241203 | 190900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241203 | 190800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241203 | 190700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241203 | 190600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241203 | 190500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241203 | 190400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241203 | 190300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241203 | 190200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241203 | 190100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241203 | 190000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241203 | 185900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241203 | 185800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241203 | 185700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241203 | 185600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241203 | 185500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241203 | 185400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241203 | 185300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241203 | 185200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241203 | 185100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241203 | 185000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 153 | 20241203 | 184900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241203 | 184800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241203 | 184700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241203 | 184600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241203 | 184500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241203 | 184400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241203 | 184300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241203 | 184200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241203 | 184100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241203 | 184000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241203 | 183900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241203 | 183800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241203 | 183700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241203 | 183600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241203 | 183500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241203 | 183400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241203 | 183300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241203 | 183200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241203 | 183100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241203 | 183000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241203 | 182900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241203 | 182800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241203 | 182700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241203 | 182600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241203 | 182500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241203 | 182400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241203 | 182300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241203 | 182200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241203 | 182100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241203 | 182000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 183 | 20241203 | 181900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241203 | 181800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241203 | 181700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241203 | 181600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241203 | 181500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241203 | 181400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241203 | 181300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241203 | 181200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241203 | 181100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241203 | 181000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241203 | 180900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241203 | 180800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241203 | 180700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241203 | 180600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241203 | 180500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241203 | 180400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241203 | 180300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241203 | 180200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241203 | 180100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241203 | 180000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241203 | 175900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241203 | 175800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241203 | 175700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241203 | 175600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241203 | 175500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241203 | 175400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241203 | 175300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241203 | 175200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241203 | 175100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241203 | 175000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 213 | 20241203 | 174900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241203 | 174800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241203 | 174700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241203 | 174600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241203 | 174500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241203 | 174400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241203 | 174300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241203 | 174200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241203 | 174100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241203 | 174000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241203 | 173900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241203 | 173800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241203 | 173700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241203 | 173600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241203 | 173500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241203 | 173400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241203 | 173300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241203 | 173200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241203 | 173100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241203 | 173000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241203 | 172900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241203 | 172800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241203 | 172700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241203 | 172600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241203 | 172500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241203 | 172400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241203 | 172300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241203 | 172200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241203 | 172100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241203 | 172000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 243 | 20241203 | 171900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241203 | 171800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241203 | 171700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241203 | 171600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241203 | 171500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241203 | 171400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241203 | 171300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241203 | 171200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241203 | 171100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241203 | 171000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241203 | 170900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241203 | 170800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241203 | 170700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241203 | 170600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241203 | 170500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241203 | 170400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241203 | 170300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241203 | 170200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241203 | 170100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20241203 | 170000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20241203 | 165900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20241203 | 165800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20241203 | 165700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20241203 | 165600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20241203 | 165500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20241203 | 165400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20241203 | 165300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20241203 | 165200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20241203 | 165100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20241203 | 165000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 273 | 20241203 | 164900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20241203 | 164800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20241203 | 164700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20241203 | 164600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20241203 | 164500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20241203 | 164400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20241203 | 164300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20241203 | 164200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20241203 | 164100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20241203 | 164000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20241203 | 163900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20241203 | 163800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20241203 | 163700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20241203 | 163600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20241203 | 163500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20241203 | 163400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20241203 | 163300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20241203 | 163200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20241203 | 163100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20241203 | 163000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20241203 | 162900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20241203 | 162800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20241203 | 162700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20241203 | 162600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20241203 | 162500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20241203 | 162400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20241203 | 162300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20241203 | 162200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20241203 | 162100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20241203 | 162000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 303 | 20241203 | 161900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20241203 | 161800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20241203 | 161700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20241203 | 161600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20241203 | 161500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20241203 | 161400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20241203 | 161300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20241203 | 161200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20241203 | 161100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20241203 | 161000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20241203 | 160900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20241203 | 160800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20241203 | 160700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20241203 | 160600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20241203 | 160500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20241203 | 160400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20241203 | 160300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20241203 | 160200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20241203 | 160100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20241203 | 160000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20241203 | 155900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20241203 | 155800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241203 | 155700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20241203 | 155600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20241203 | 155500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20241203 | 155400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20241203 | 155300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20241203 | 155200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20241203 | 155100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20241203 | 155000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 333 | 20241203 | 154900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20241203 | 154800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20241203 | 154700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20241203 | 154600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20241203 | 154500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20241203 | 154400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20241203 | 154300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20241203 | 154200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20241203 | 154100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20241203 | 154000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20241203 | 153900 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20241203 | 153800 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20241203 | 153700 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20241203 | 153600 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20241203 | 153500 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20241203 | 153400 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20241203 | 153300 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20241203 | 153200 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 351 | 20241203 | 153100 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 352 | 20241203 | 153000 | 2289077205 | 4600 | 4600 | 4600 | 4600 | 4500 |
| 353 | 20241203 | 152900 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 354 | 20241203 | 152800 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 355 | 20241203 | 152700 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 356 | 20241203 | 152600 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 357 | 20241203 | 152500 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 358 | 20241203 | 152400 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20241203 | 152300 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 360 | 20241203 | 152200 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 361 | 20241203 | 152100 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 362 | 20241203 | 152000 | 2268377205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 363 | 20241203 | 151900 | 2268377205 | 4605 | 4605 | 4605 | 4600 | 569 |
| 364 | 20241203 | 151800 | 2265757500 | 4605 | 4605 | 4605 | 4600 | 298 |
| 365 | 20241203 | 151700 | 2264386470 | 4605 | 4605 | 4605 | 4605 | 864 |
| 366 | 20241203 | 151600 | 2260407750 | 4605 | 4610 | 4610 | 4605 | 168 |
| 367 | 20241203 | 151500 | 2259634015 | 4610 | 4600 | 4610 | 4600 | 250 |
| 368 | 20241203 | 151400 | 2258482820 | 4605 | 4605 | 4605 | 4605 | 174 |
| 369 | 20241203 | 151300 | 2257681550 | 4605 | 4605 | 4605 | 4605 | 744 |
| 370 | 20241203 | 151200 | 2254255430 | 4605 | 4605 | 4605 | 4605 | 630 |
| 371 | 20241203 | 151100 | 2251354280 | 4605 | 4600 | 4605 | 4600 | 688 |
| 372 | 20241203 | 151000 | 2248188550 | 4605 | 4605 | 4605 | 4600 | 2724 |
| 373 | 20241203 | 150900 | 2235652960 | 4605 | 4605 | 4605 | 4605 | 189 |
| 374 | 20241203 | 150800 | 2234782615 | 4605 | 4605 | 4605 | 4600 | 717 |
| 375 | 20241203 | 150700 | 2231481830 | 4605 | 4605 | 4605 | 4605 | 357 |
| 376 | 20241203 | 150600 | 2229837845 | 4605 | 4605 | 4605 | 4605 | 216 |
| 377 | 20241203 | 150500 | 2228843165 | 4605 | 4605 | 4605 | 4605 | 376 |
| 378 | 20241203 | 150400 | 2227111685 | 4605 | 4605 | 4605 | 4605 | 42 |
| 379 | 20241203 | 150300 | 2226918275 | 4605 | 4605 | 4605 | 4600 | 1039 |
| 380 | 20241203 | 150200 | 2222135070 | 4600 | 4605 | 4605 | 4600 | 727 |
| 381 | 20241203 | 150100 | 2218788845 | 4605 | 4605 | 4605 | 4605 | 166 |
| 382 | 20241203 | 150000 | 2218024415 | 4605 | 4605 | 4605 | 4600 | 3450 |
| 383 | 20241203 | 145900 | 2202153415 | 4605 | 4605 | 4605 | 4605 | 610 |
| 384 | 20241203 | 145800 | 2199344365 | 4605 | 4605 | 4605 | 4600 | 230 |
| 385 | 20241203 | 145700 | 2198285545 | 4605 | 4605 | 4605 | 4605 | 497 |
| 386 | 20241203 | 145600 | 2195996860 | 4605 | 4605 | 4605 | 4605 | 1341 |
| 387 | 20241203 | 145500 | 2189821555 | 4605 | 4605 | 4605 | 4605 | 2041 |
| 388 | 20241203 | 145400 | 2180422750 | 4605 | 4605 | 4605 | 4605 | 511 |
| 389 | 20241203 | 145300 | 2178069595 | 4605 | 4605 | 4605 | 4605 | 318 |
| 390 | 20241203 | 145200 | 2176605205 | 4605 | 4605 | 4605 | 4605 | 174 |
| 391 | 20241203 | 145100 | 2175803935 | 4600 | 4605 | 4605 | 4600 | 389 |
| 392 | 20241203 | 145000 | 2174013620 | 4605 | 4605 | 4605 | 4605 | 885 |
| 393 | 20241203 | 144900 | 2169938195 | 4605 | 4605 | 4605 | 4605 | 704 |
| 394 | 20241203 | 144800 | 2166696275 | 4605 | 4605 | 4605 | 4605 | 169 |
| 395 | 20241203 | 144700 | 2165918030 | 4605 | 4605 | 4605 | 4605 | 1972 |
| 396 | 20241203 | 144600 | 2156836970 | 4605 | 4605 | 4605 | 4605 | 352 |
| 397 | 20241203 | 144500 | 2155216010 | 4605 | 4605 | 4605 | 4605 | 741 |
| 398 | 20241203 | 144400 | 2151803705 | 4605 | 4605 | 4605 | 4605 | 94 |
| 399 | 20241203 | 144300 | 2151370835 | 4605 | 4605 | 4605 | 4605 | 341 |
| 400 | 20241203 | 144200 | 2149800530 | 4605 | 4605 | 4605 | 4605 | 2200 |
| 401 | 20241203 | 144100 | 2139669530 | 4600 | 4605 | 4605 | 4600 | 1031 |
| 402 | 20241203 | 144000 | 2134924155 | 4600 | 4605 | 4605 | 4600 | 1210 |
| 403 | 20241203 | 143900 | 2129354535 | 4605 | 4600 | 4605 | 4595 | 1002 |
| 404 | 20241203 | 143800 | 2124746880 | 4600 | 4605 | 4605 | 4600 | 732 |
| 405 | 20241203 | 143700 | 2121378040 | 4600 | 4600 | 4605 | 4600 | 1172 |
| 406 | 20241203 | 143600 | 2115985930 | 4600 | 4605 | 4605 | 4600 | 399 |
| 407 | 20241203 | 143500 | 2114148590 | 4605 | 4605 | 4605 | 4600 | 430 |
| 408 | 20241203 | 143400 | 2112168670 | 4605 | 4605 | 4605 | 4605 | 192 |
| 409 | 20241203 | 143300 | 2111284510 | 4605 | 4605 | 4605 | 4605 | 426 |
| 410 | 20241203 | 143200 | 2109322780 | 4605 | 4605 | 4605 | 4605 | 488 |
| 411 | 20241203 | 143100 | 2107075540 | 4605 | 4605 | 4605 | 4605 | 345 |
| 412 | 20241203 | 143000 | 2105486815 | 4605 | 4605 | 4605 | 4605 | 337 |
| 413 | 20241203 | 142900 | 2103934930 | 4605 | 4605 | 4605 | 4605 | 192 |
| 414 | 20241203 | 142800 | 2103050770 | 4600 | 4605 | 4605 | 4600 | 332 |
| 415 | 20241203 | 142700 | 2101521960 | 4605 | 4605 | 4605 | 4600 | 717 |
| 416 | 20241203 | 142600 | 2098220935 | 4605 | 4600 | 4605 | 4600 | 1343 |
| 417 | 20241203 | 142500 | 2092043110 | 4605 | 4605 | 4605 | 4605 | 337 |
| 418 | 20241203 | 142400 | 2090491225 | 4600 | 4605 | 4605 | 4600 | 61 |
| 419 | 20241203 | 142300 | 2090210495 | 4605 | 4605 | 4605 | 4600 | 1240 |
| 420 | 20241203 | 142200 | 2084501505 | 4605 | 4605 | 4605 | 4600 | 267 |
| 421 | 20241203 | 142100 | 2083272220 | 4605 | 4600 | 4605 | 4600 | 291 |
| 422 | 20241203 | 142000 | 2081932620 | 4600 | 4605 | 4605 | 4600 | 203 |
| 423 | 20241203 | 141900 | 2080997910 | 4600 | 4605 | 4605 | 4600 | 1030 |
| 424 | 20241203 | 141800 | 2076259040 | 4605 | 4605 | 4605 | 4605 | 750 |
| 425 | 20241203 | 141700 | 2072805290 | 4605 | 4605 | 4605 | 4600 | 198 |
| 426 | 20241203 | 141600 | 2071893510 | 4600 | 4605 | 4605 | 4600 | 378 |
| 427 | 20241203 | 141500 | 2070154485 | 4595 | 4595 | 4605 | 4595 | 535 |
| 428 | 20241203 | 141400 | 2067695090 | 4595 | 4590 | 4595 | 4590 | 746 |
| 429 | 20241203 | 141300 | 2064268135 | 4595 | 4595 | 4595 | 4595 | 716 |
| 430 | 20241203 | 141200 | 2060978115 | 4595 | 4595 | 4595 | 4595 | 82 |
| 431 | 20241203 | 141100 | 2060601325 | 4595 | 4595 | 4595 | 4595 | 1113 |
| 432 | 20241203 | 141000 | 2055487090 | 4595 | 4595 | 4595 | 4595 | 240 |
| 433 | 20241203 | 140900 | 2054384290 | 4595 | 4595 | 4595 | 4595 | 694 |
| 434 | 20241203 | 140800 | 2051195360 | 4595 | 4595 | 4595 | 4595 | 247 |
| 435 | 20241203 | 140700 | 2050060395 | 4595 | 4595 | 4605 | 4595 | 13786 |
| 436 | 20241203 | 140600 | 1986706665 | 4595 | 4595 | 4595 | 4595 | 1119 |
| 437 | 20241203 | 140500 | 1981564860 | 4595 | 4595 | 4595 | 4590 | 648 |
| 438 | 20241203 | 140400 | 1978587325 | 4595 | 4610 | 4610 | 4595 | 4712 |
| 439 | 20241203 | 140300 | 1956923365 | 4610 | 4610 | 4610 | 4605 | 514 |
| 440 | 20241203 | 140200 | 1954555470 | 4610 | 4610 | 4610 | 4610 | 247 |
| 441 | 20241203 | 140100 | 1953416800 | 4610 | 4605 | 4610 | 4605 | 165 |
| 442 | 20241203 | 140000 | 1952656880 | 4610 | 4605 | 4610 | 4600 | 466 |
| 443 | 20241203 | 135900 | 1950510695 | 4600 | 4605 | 4605 | 4600 | 1047 |
| 444 | 20241203 | 135800 | 1945692305 | 4605 | 4605 | 4605 | 4605 | 328 |
| 445 | 20241203 | 135700 | 1944181865 | 4605 | 4600 | 4605 | 4600 | 1648 |
| 446 | 20241203 | 135600 | 1936595065 | 4600 | 4600 | 4600 | 4600 | 620 |
| 447 | 20241203 | 135500 | 1933743065 | 4600 | 4600 | 4600 | 4600 | 290 |
| 448 | 20241203 | 135400 | 1932409065 | 4600 | 4600 | 4600 | 4600 | 379 |
| 449 | 20241203 | 135300 | 1930665665 | 4600 | 4600 | 4600 | 4600 | 503 |
| 450 | 20241203 | 135200 | 1928351865 | 4600 | 4600 | 4600 | 4600 | 725 |
| 451 | 20241203 | 135100 | 1925016865 | 4600 | 4610 | 4610 | 4600 | 9609 |
| 452 | 20241203 | 135000 | 1880800645 | 4605 | 4610 | 4610 | 4605 | 2625 |
| 453 | 20241203 | 134900 | 1868711410 | 4605 | 4610 | 4610 | 4605 | 173 |
| 454 | 20241203 | 134800 | 1867913890 | 4610 | 4610 | 4610 | 4605 | 277 |
| 455 | 20241203 | 134700 | 1866637420 | 4610 | 4610 | 4610 | 4610 | 547 |
| 456 | 20241203 | 134600 | 1864115750 | 4610 | 4610 | 4610 | 4610 | 465 |
| 457 | 20241203 | 134500 | 1861972100 | 4610 | 4610 | 4610 | 4610 | 45 |
| 458 | 20241203 | 134400 | 1861764650 | 4610 | 4600 | 4610 | 4600 | 217 |
| 459 | 20241203 | 134300 | 1860764890 | 4600 | 4610 | 4610 | 4600 | 378 |
| 460 | 20241203 | 134200 | 1859022800 | 4610 | 4605 | 4610 | 4605 | 648 |
| 461 | 20241203 | 134100 | 1856035640 | 4610 | 4610 | 4610 | 4610 | 484 |
| 462 | 20241203 | 134000 | 1853804400 | 4610 | 4610 | 4610 | 4610 | 26 |
| 463 | 20241203 | 133900 | 1853684540 | 4610 | 4610 | 4610 | 4600 | 227 |
| 464 | 20241203 | 133800 | 1852638600 | 4610 | 4610 | 4610 | 4600 | 3423 |
| 465 | 20241203 | 133700 | 1836887625 | 4610 | 4605 | 4610 | 4600 | 311 |
| 466 | 20241203 | 133600 | 1835455835 | 4610 | 4605 | 4610 | 4605 | 421 |
| 467 | 20241203 | 133500 | 1833517105 | 4605 | 4605 | 4605 | 4600 | 337 |
| 468 | 20241203 | 133400 | 1831966020 | 4605 | 4605 | 4605 | 4605 | 839 |
| 469 | 20241203 | 133300 | 1828102425 | 4605 | 4605 | 4605 | 4605 | 215 |
| 470 | 20241203 | 133200 | 1827112350 | 4605 | 4605 | 4605 | 4605 | 225 |
| 471 | 20241203 | 133100 | 1826076225 | 4605 | 4610 | 4610 | 4605 | 563 |
| 472 | 20241203 | 133000 | 1823482805 | 4610 | 4610 | 4610 | 4610 | 223 |
| 473 | 20241203 | 132900 | 1822454775 | 4610 | 4605 | 4610 | 4605 | 686 |
| 474 | 20241203 | 132800 | 1819292830 | 4605 | 4610 | 4610 | 4605 | 61 |
| 475 | 20241203 | 132700 | 1819011770 | 4610 | 4610 | 4610 | 4610 | 469 |
| 476 | 20241203 | 132600 | 1816849680 | 4610 | 4610 | 4610 | 4605 | 338 |
| 477 | 20241203 | 132500 | 1815292320 | 4610 | 4610 | 4610 | 4605 | 478 |
| 478 | 20241203 | 132400 | 1813088935 | 4610 | 4605 | 4610 | 4605 | 238 |
| 479 | 20241203 | 132300 | 1811991965 | 4605 | 4610 | 4610 | 4600 | 565 |
| 480 | 20241203 | 132200 | 1809391845 | 4610 | 4610 | 4610 | 4605 | 1344 |
| 481 | 20241203 | 132100 | 1803196770 | 4610 | 4615 | 4615 | 4605 | 446 |
| 482 | 20241203 | 132000 | 1801140305 | 4615 | 4610 | 4615 | 4610 | 1379 |
| 483 | 20241203 | 131900 | 1794782650 | 4600 | 4605 | 4605 | 4600 | 1752 |
| 484 | 20241203 | 131800 | 1786714895 | 4605 | 4600 | 4605 | 4600 | 1875 |
| 485 | 20241203 | 131700 | 1778089870 | 4595 | 4600 | 4600 | 4595 | 539 |
| 486 | 20241203 | 131600 | 1775611020 | 4600 | 4600 | 4600 | 4600 | 659 |
| 487 | 20241203 | 131500 | 1772579620 | 4600 | 4595 | 4600 | 4595 | 1177 |
| 488 | 20241203 | 131400 | 1767170420 | 4595 | 4600 | 4600 | 4595 | 407 |
| 489 | 20241203 | 131300 | 1765298380 | 4600 | 4600 | 4600 | 4600 | 876 |
| 490 | 20241203 | 131200 | 1761268780 | 4600 | 4600 | 4600 | 4600 | 232 |
| 491 | 20241203 | 131100 | 1760201580 | 4600 | 4605 | 4605 | 4595 | 910 |
| 492 | 20241203 | 131000 | 1756013075 | 4605 | 4600 | 4605 | 4600 | 2024 |
| 493 | 20241203 | 130900 | 1746701365 | 4600 | 4595 | 4600 | 4595 | 797 |
| 494 | 20241203 | 130800 | 1743039075 | 4595 | 4595 | 4595 | 4595 | 226 |
| 495 | 20241203 | 130700 | 1742000605 | 4595 | 4590 | 4595 | 4585 | 1810 |
| 496 | 20241203 | 130600 | 1733692245 | 4590 | 4585 | 4590 | 4585 | 438 |
| 497 | 20241203 | 130500 | 1731683260 | 4585 | 4585 | 4585 | 4585 | 1153 |
| 498 | 20241203 | 130400 | 1726396755 | 4585 | 4585 | 4585 | 4580 | 154 |
| 499 | 20241203 | 130300 | 1725690670 | 4585 | 4585 | 4585 | 4585 | 467 |
| 500 | 20241203 | 130200 | 1723549475 | 4590 | 4590 | 4590 | 4590 | 817 |
| 501 | 20241203 | 130100 | 1719799445 | 4590 | 4590 | 4590 | 4590 | 50 |
| 502 | 20241203 | 130000 | 1719569945 | 4590 | 4590 | 4590 | 4590 | 150 |
| 503 | 20241203 | 125900 | 1718881445 | 4590 | 4595 | 4595 | 4590 | 1022 |
| 504 | 20241203 | 125800 | 1714188965 | 4590 | 4595 | 4595 | 4585 | 599 |
| 505 | 20241203 | 125700 | 1711438215 | 4590 | 4590 | 4590 | 4580 | 4916 |
| 506 | 20241203 | 125600 | 1688912740 | 4590 | 4585 | 4590 | 4585 | 268 |
| 507 | 20241203 | 125500 | 1687683695 | 4585 | 4595 | 4595 | 4585 | 2074 |
| 508 | 20241203 | 125400 | 1678170265 | 4595 | 4595 | 4595 | 4590 | 351 |
| 509 | 20241203 | 125300 | 1676557995 | 4595 | 4595 | 4595 | 4595 | 402 |
| 510 | 20241203 | 125200 | 1674710805 | 4595 | 4595 | 4595 | 4590 | 589 |
| 511 | 20241203 | 125100 | 1672004790 | 4590 | 4595 | 4595 | 4590 | 650 |
| 512 | 20241203 | 125000 | 1669018290 | 4580 | 4580 | 4580 | 4580 | 0 |
| 513 | 20241203 | 124900 | 1669018290 | 4580 | 4595 | 4595 | 4580 | 1569 |
| 514 | 20241203 | 124800 | 1661821765 | 4585 | 4590 | 4590 | 4585 | 8450 |
| 515 | 20241203 | 124700 | 1623069370 | 4595 | 4595 | 4595 | 4595 | 1021 |
| 516 | 20241203 | 124600 | 1618377875 | 4595 | 4600 | 4600 | 4595 | 99 |
| 517 | 20241203 | 124500 | 1617922965 | 4600 | 4600 | 4600 | 4600 | 200 |
| 518 | 20241203 | 124400 | 1617002965 | 4600 | 4600 | 4600 | 4600 | 703 |
| 519 | 20241203 | 124300 | 1613769165 | 4600 | 4590 | 4600 | 4590 | 623 |
| 520 | 20241203 | 124200 | 1610903595 | 4595 | 4595 | 4595 | 4595 | 200 |
| 521 | 20241203 | 124100 | 1609984595 | 4590 | 4595 | 4595 | 4590 | 120 |
| 522 | 20241203 | 124000 | 1609433295 | 4600 | 4585 | 4600 | 4585 | 604 |
| 523 | 20241203 | 123900 | 1606660930 | 4585 | 4590 | 4590 | 4585 | 2185 |
| 524 | 20241203 | 123800 | 1596632640 | 4590 | 4600 | 4600 | 4590 | 9546 |
| 525 | 20241203 | 123700 | 1552730955 | 4600 | 4605 | 4605 | 4600 | 3743 |
| 526 | 20241203 | 123600 | 1535494600 | 4610 | 4610 | 4610 | 4610 | 0 |
| 527 | 20241203 | 123500 | 1535494600 | 4610 | 4610 | 4610 | 4610 | 433 |
| 528 | 20241203 | 123400 | 1533498470 | 4605 | 4605 | 4605 | 4605 | 2677 |
| 529 | 20241203 | 123300 | 1521170885 | 4605 | 4605 | 4605 | 4605 | 390 |
| 530 | 20241203 | 123200 | 1519374935 | 4610 | 4610 | 4610 | 4610 | 241 |
| 531 | 20241203 | 123100 | 1518263925 | 4610 | 4610 | 4615 | 4610 | 410 |
| 532 | 20241203 | 123000 | 1516372855 | 4610 | 4610 | 4610 | 4610 | 172 |
| 533 | 20241203 | 122900 | 1515579935 | 4610 | 4610 | 4610 | 4610 | 501 |
| 534 | 20241203 | 122800 | 1513270325 | 4610 | 4610 | 4610 | 4610 | 3236 |
| 535 | 20241203 | 122700 | 1498352365 | 4610 | 4615 | 4615 | 4610 | 177 |
| 536 | 20241203 | 122600 | 1497535630 | 4615 | 4615 | 4615 | 4615 | 690 |
| 537 | 20241203 | 122500 | 1494351280 | 4615 | 4615 | 4615 | 4615 | 300 |
| 538 | 20241203 | 122400 | 1492966780 | 4615 | 4605 | 4615 | 4605 | 400 |
| 539 | 20241203 | 122300 | 1491123280 | 4615 | 4615 | 4615 | 4615 | 2 |
| 540 | 20241203 | 122200 | 1491114050 | 4615 | 4605 | 4615 | 4605 | 549 |
| 541 | 20241203 | 122100 | 1488583595 | 4605 | 4605 | 4605 | 4605 | 1408 |
| 542 | 20241203 | 122000 | 1482099755 | 4605 | 4605 | 4605 | 4600 | 11790 |
| 543 | 20241203 | 121900 | 1427860495 | 4605 | 4605 | 4605 | 4605 | 4 |
| 544 | 20241203 | 121800 | 1427842075 | 4600 | 4600 | 4600 | 4600 | 1405 |
| 545 | 20241203 | 121700 | 1421379075 | 4600 | 4605 | 4605 | 4600 | 2302 |
| 546 | 20241203 | 121600 | 1410784970 | 4605 | 4610 | 4610 | 4600 | 3836 |
| 547 | 20241203 | 121500 | 1393114500 | 4615 | 4620 | 4620 | 4615 | 354 |
| 548 | 20241203 | 121400 | 1391479990 | 4620 | 4630 | 4630 | 4620 | 335 |
| 549 | 20241203 | 121300 | 1389930790 | 4630 | 4630 | 4630 | 4630 | 455 |
| 550 | 20241203 | 121200 | 1387824140 | 4620 | 4620 | 4620 | 4620 | 6 |
| 551 | 20241203 | 121100 | 1387796420 | 4630 | 4625 | 4630 | 4620 | 727 |
| 552 | 20241203 | 121000 | 1384437215 | 4620 | 4620 | 4620 | 4620 | 0 |
| 553 | 20241203 | 120900 | 1384437215 | 4620 | 4620 | 4620 | 4620 | 0 |
| 554 | 20241203 | 120800 | 1384437215 | 4620 | 4630 | 4630 | 4620 | 450 |
| 555 | 20241203 | 120700 | 1382353805 | 4620 | 4625 | 4625 | 4620 | 985 |
| 556 | 20241203 | 120600 | 1377803100 | 4620 | 4620 | 4620 | 4620 | 1 |
| 557 | 20241203 | 120500 | 1377798480 | 4630 | 4630 | 4630 | 4630 | 156 |
| 558 | 20241203 | 120400 | 1377076200 | 4630 | 4630 | 4630 | 4625 | 551 |
| 559 | 20241203 | 120300 | 1374525075 | 4630 | 4625 | 4630 | 4625 | 937 |
| 560 | 20241203 | 120200 | 1370188450 | 4630 | 4630 | 4630 | 4630 | 200 |
| 561 | 20241203 | 120100 | 1369262450 | 4625 | 4625 | 4625 | 4625 | 2 |
| 562 | 20241203 | 120000 | 1369253200 | 4630 | 4635 | 4635 | 4630 | 580 |
| 563 | 20241203 | 115900 | 1366565650 | 4635 | 4635 | 4635 | 4630 | 317 |
| 564 | 20241203 | 115800 | 1365097185 | 4630 | 4635 | 4635 | 4630 | 204 |
| 565 | 20241203 | 115700 | 1364152640 | 4635 | 4630 | 4635 | 4630 | 51 |
| 566 | 20241203 | 115600 | 1363916305 | 4630 | 4630 | 4630 | 4630 | 500 |
| 567 | 20241203 | 115500 | 1361601305 | 4635 | 4635 | 4635 | 4635 | 498 |
| 568 | 20241203 | 115400 | 1359293075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 569 | 20241203 | 115300 | 1359293075 | 4625 | 4625 | 4625 | 4625 | 608 |
| 570 | 20241203 | 115200 | 1356481075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 571 | 20241203 | 115100 | 1356481075 | 4625 | 4635 | 4635 | 4625 | 378 |
| 572 | 20241203 | 115000 | 1354729065 | 4625 | 4625 | 4625 | 4625 | 1000 |
| 573 | 20241203 | 114900 | 1350104065 | 4625 | 4625 | 4625 | 4625 | 500 |
| 574 | 20241203 | 114800 | 1347791565 | 4625 | 4630 | 4630 | 4625 | 500 |
| 575 | 20241203 | 114700 | 1345478160 | 4640 | 4640 | 4640 | 4640 | 150 |
| 576 | 20241203 | 114600 | 1344782160 | 4640 | 4635 | 4640 | 4635 | 412 |
| 577 | 20241203 | 114500 | 1342871785 | 4635 | 4635 | 4635 | 4635 | 425 |
| 578 | 20241203 | 114400 | 1340901910 | 4635 | 4635 | 4635 | 4635 | 160 |
| 579 | 20241203 | 114300 | 1340160310 | 4640 | 4640 | 4640 | 4640 | 0 |
| 580 | 20241203 | 114200 | 1340160310 | 4640 | 4640 | 4640 | 4635 | 1800 |
| 581 | 20241203 | 114100 | 1331809205 | 4640 | 4640 | 4640 | 4640 | 0 |
| 582 | 20241203 | 114000 | 1331809205 | 4640 | 4635 | 4640 | 4635 | 177 |
| 583 | 20241203 | 113900 | 1330988060 | 4640 | 4640 | 4640 | 4640 | 155 |
| 584 | 20241203 | 113800 | 1330268860 | 4640 | 4635 | 4640 | 4635 | 600 |
| 585 | 20241203 | 113700 | 1327485360 | 4635 | 4635 | 4635 | 4635 | 5580 |
| 586 | 20241203 | 113600 | 1301622060 | 4635 | 4630 | 4635 | 4630 | 1706 |
| 587 | 20241203 | 113500 | 1293722455 | 4625 | 4625 | 4625 | 4625 | 915 |
| 588 | 20241203 | 113400 | 1289490580 | 4625 | 4625 | 4625 | 4625 | 161 |
| 589 | 20241203 | 113300 | 1288745955 | 4625 | 4625 | 4625 | 4625 | 404 |
| 590 | 20241203 | 113200 | 1286877455 | 4625 | 4625 | 4625 | 4625 | 369 |
| 591 | 20241203 | 113100 | 1285170830 | 4625 | 4625 | 4625 | 4625 | 1510 |
| 592 | 20241203 | 113000 | 1278187080 | 4630 | 4630 | 4630 | 4630 | 350 |
| 593 | 20241203 | 112900 | 1276566580 | 4630 | 4630 | 4635 | 4630 | 2460 |
| 594 | 20241203 | 112800 | 1265176685 | 4630 | 4630 | 4630 | 4630 | 652 |
| 595 | 20241203 | 112700 | 1262157925 | 4635 | 4630 | 4635 | 4630 | 337 |
| 596 | 20241203 | 112600 | 1260596880 | 4630 | 4630 | 4630 | 4630 | 110 |
| 597 | 20241203 | 112500 | 1260087580 | 4630 | 4630 | 4630 | 4630 | 150 |
| 598 | 20241203 | 112400 | 1259393080 | 4630 | 4630 | 4635 | 4630 | 1033 |
| 599 | 20241203 | 112300 | 1254608130 | 4630 | 4630 | 4635 | 4630 | 416 |
| 600 | 20241203 | 112200 | 1252682040 | 4630 | 4630 | 4630 | 4630 | 435 |
| 601 | 20241203 | 112100 | 1250667990 | 4630 | 4630 | 4630 | 4630 | 0 |
| 602 | 20241203 | 112000 | 1250667990 | 4630 | 4630 | 4630 | 4630 | 482 |
| 603 | 20241203 | 111900 | 1248436330 | 4630 | 4630 | 4630 | 4630 | 880 |
| 604 | 20241203 | 111800 | 1244361930 | 4630 | 4630 | 4630 | 4630 | 282 |
| 605 | 20241203 | 111700 | 1243056270 | 4630 | 4630 | 4630 | 4630 | 170 |
| 606 | 20241203 | 111600 | 1242269170 | 4630 | 4630 | 4630 | 4630 | 21 |
| 607 | 20241203 | 111500 | 1242171940 | 4630 | 4630 | 4630 | 4630 | 598 |
| 608 | 20241203 | 111400 | 1239403200 | 4630 | 4625 | 4630 | 4625 | 1105 |
| 609 | 20241203 | 111300 | 1234287815 | 4625 | 4625 | 4625 | 4625 | 100 |
| 610 | 20241203 | 111200 | 1233825315 | 4625 | 4625 | 4625 | 4625 | 1437 |
| 611 | 20241203 | 111100 | 1227179190 | 4625 | 4625 | 4625 | 4625 | 1008 |
| 612 | 20241203 | 111000 | 1222517190 | 4625 | 4625 | 4625 | 4625 | 598 |
| 613 | 20241203 | 110900 | 1219751440 | 4625 | 4625 | 4625 | 4625 | 161 |
| 614 | 20241203 | 110800 | 1219006815 | 4625 | 4620 | 4625 | 4620 | 415 |
| 615 | 20241203 | 110700 | 1217089020 | 4620 | 4620 | 4620 | 4620 | 237 |
| 616 | 20241203 | 110600 | 1215994080 | 4620 | 4620 | 4620 | 4620 | 344 |
| 617 | 20241203 | 110500 | 1214404800 | 4620 | 4620 | 4620 | 4620 | 226 |
| 618 | 20241203 | 110400 | 1213360680 | 4620 | 4620 | 4620 | 4620 | 160 |
| 619 | 20241203 | 110300 | 1212621480 | 4620 | 4620 | 4620 | 4620 | 2003 |
| 620 | 20241203 | 110200 | 1203367620 | 4620 | 4620 | 4620 | 4620 | 1150 |
| 621 | 20241203 | 110100 | 1198054620 | 4605 | 4610 | 4620 | 4605 | 1743 |
| 622 | 20241203 | 110000 | 1190015805 | 4620 | 4620 | 4620 | 4620 | 300 |
| 623 | 20241203 | 105900 | 1188629805 | 4620 | 4620 | 4620 | 4620 | 172 |
| 624 | 20241203 | 105800 | 1187835165 | 4620 | 4610 | 4620 | 4610 | 5561 |
| 625 | 20241203 | 105700 | 1162165695 | 4610 | 4615 | 4615 | 4610 | 632 |
| 626 | 20241203 | 105600 | 1159249705 | 4610 | 4610 | 4610 | 4610 | 501 |
| 627 | 20241203 | 105500 | 1156940095 | 4610 | 4605 | 4610 | 4605 | 4117 |
| 628 | 20241203 | 105400 | 1137962225 | 4610 | 4610 | 4610 | 4610 | 150 |
| 629 | 20241203 | 105300 | 1137270725 | 4610 | 4605 | 4610 | 4605 | 301 |
| 630 | 20241203 | 105200 | 1135883120 | 4610 | 4615 | 4615 | 4610 | 2053 |
| 631 | 20241203 | 105100 | 1126417290 | 4615 | 4615 | 4615 | 4615 | 20 |
| 632 | 20241203 | 105000 | 1126324990 | 4610 | 4610 | 4610 | 4610 | 60 |
| 633 | 20241203 | 104900 | 1126048390 | 4610 | 4620 | 4620 | 4610 | 451 |
| 634 | 20241203 | 104800 | 1123967770 | 4620 | 4615 | 4620 | 4615 | 455 |
| 635 | 20241203 | 104700 | 1121867915 | 4600 | 4600 | 4600 | 4600 | 44 |
| 636 | 20241203 | 104600 | 1121665515 | 4600 | 4610 | 4610 | 4600 | 1900 |
| 637 | 20241203 | 104500 | 1112920425 | 4610 | 4615 | 4615 | 4610 | 51 |
| 638 | 20241203 | 104400 | 1112685065 | 4620 | 4620 | 4620 | 4620 | 160 |
| 639 | 20241203 | 104300 | 1111945865 | 4620 | 4620 | 4620 | 4620 | 453 |
| 640 | 20241203 | 104200 | 1109853005 | 4605 | 4605 | 4605 | 4605 | 678 |
| 641 | 20241203 | 104100 | 1106730815 | 4605 | 4615 | 4615 | 4605 | 1539 |
| 642 | 20241203 | 104000 | 1099634275 | 4625 | 4625 | 4625 | 4625 | 150 |
| 643 | 20241203 | 103900 | 1098940525 | 4625 | 4620 | 4625 | 4620 | 377 |
| 644 | 20241203 | 103800 | 1097197650 | 4615 | 4625 | 4625 | 4615 | 221 |
| 645 | 20241203 | 103700 | 1096177025 | 4620 | 4625 | 4625 | 4620 | 573 |
| 646 | 20241203 | 103600 | 1093528265 | 4625 | 4625 | 4625 | 4625 | 38 |
| 647 | 20241203 | 103500 | 1093352515 | 4625 | 4625 | 4625 | 4625 | 328 |
| 648 | 20241203 | 103400 | 1091835515 | 4625 | 4620 | 4625 | 4620 | 842 |
| 649 | 20241203 | 103300 | 1087943175 | 4620 | 4620 | 4620 | 4620 | 803 |
| 650 | 20241203 | 103200 | 1084233315 | 4620 | 4615 | 4620 | 4615 | 743 |
| 651 | 20241203 | 103100 | 1080804170 | 4615 | 4615 | 4615 | 4615 | 100 |
| 652 | 20241203 | 103000 | 1080342670 | 4615 | 4615 | 4620 | 4615 | 619 |
| 653 | 20241203 | 102900 | 1077483005 | 4620 | 4620 | 4620 | 4615 | 343 |
| 654 | 20241203 | 102800 | 1075898455 | 4620 | 4615 | 4620 | 4615 | 543 |
| 655 | 20241203 | 102700 | 1073391295 | 4615 | 4615 | 4615 | 4615 | 151 |
| 656 | 20241203 | 102600 | 1072694430 | 4615 | 4615 | 4615 | 4615 | 10 |
| 657 | 20241203 | 102500 | 1072648280 | 4620 | 4615 | 4620 | 4615 | 981 |
| 658 | 20241203 | 102400 | 1068119495 | 4615 | 4600 | 4615 | 4600 | 1732 |
| 659 | 20241203 | 102300 | 1060143705 | 4610 | 4610 | 4610 | 4610 | 0 |
| 660 | 20241203 | 102200 | 1060143705 | 4610 | 4610 | 4610 | 4610 | 256 |
| 661 | 20241203 | 102100 | 1058963545 | 4610 | 4600 | 4610 | 4600 | 515 |
| 662 | 20241203 | 102000 | 1056590685 | 4600 | 4600 | 4600 | 4600 | 1618 |
| 663 | 20241203 | 101900 | 1049147885 | 4590 | 4595 | 4595 | 4590 | 1000 |
| 664 | 20241203 | 101800 | 1044556170 | 4595 | 4600 | 4610 | 4595 | 1847 |
| 665 | 20241203 | 101700 | 1036065315 | 4600 | 4615 | 4615 | 4600 | 638 |
| 666 | 20241203 | 101600 | 1033122235 | 4600 | 4610 | 4610 | 4595 | 12868 |
| 667 | 20241203 | 101500 | 973929210 | 4615 | 4615 | 4615 | 4615 | 242 |
| 668 | 20241203 | 101400 | 972812380 | 4615 | 4615 | 4615 | 4615 | 150 |
| 669 | 20241203 | 101300 | 972120130 | 4615 | 4610 | 4615 | 4610 | 155 |
| 670 | 20241203 | 101200 | 971405575 | 4620 | 4615 | 4620 | 4615 | 451 |
| 671 | 20241203 | 101100 | 969322205 | 4610 | 4615 | 4615 | 4610 | 1119 |
| 672 | 20241203 | 101000 | 964163610 | 4615 | 4630 | 4630 | 4615 | 6223 |
| 673 | 20241203 | 100900 | 935404460 | 4640 | 4640 | 4640 | 4640 | 268 |
| 674 | 20241203 | 100800 | 934160940 | 4640 | 4640 | 4640 | 4640 | 452 |
| 675 | 20241203 | 100700 | 932063660 | 4640 | 4625 | 4640 | 4625 | 1041 |
| 676 | 20241203 | 100600 | 927242900 | 4640 | 4640 | 4640 | 4625 | 195 |
| 677 | 20241203 | 100500 | 926338860 | 4640 | 4625 | 4640 | 4625 | 1405 |
| 678 | 20241203 | 100400 | 919838345 | 4640 | 4640 | 4640 | 4625 | 746 |
| 679 | 20241203 | 100300 | 916385135 | 4640 | 4625 | 4645 | 4625 | 3383 |
| 680 | 20241203 | 100200 | 900729385 | 4625 | 4615 | 4625 | 4615 | 1631 |
| 681 | 20241203 | 100100 | 893186130 | 4625 | 4625 | 4625 | 4620 | 347 |
| 682 | 20241203 | 100000 | 891581755 | 4625 | 4620 | 4625 | 4610 | 702 |
| 683 | 20241203 | 095900 | 888337750 | 4620 | 4615 | 4620 | 4615 | 3579 |
| 684 | 20241203 | 095800 | 871817885 | 4610 | 4600 | 4610 | 4600 | 9968 |
| 685 | 20241203 | 095700 | 825888655 | 4600 | 4600 | 4600 | 4600 | 3010 |
| 686 | 20241203 | 095600 | 812042655 | 4595 | 4600 | 4600 | 4595 | 1468 |
| 687 | 20241203 | 095500 | 805289860 | 4600 | 4600 | 4600 | 4600 | 449 |
| 688 | 20241203 | 095400 | 803224460 | 4600 | 4600 | 4600 | 4600 | 682 |
| 689 | 20241203 | 095300 | 800087260 | 4600 | 4600 | 4600 | 4600 | 404 |
| 690 | 20241203 | 095200 | 798228860 | 4600 | 4600 | 4600 | 4595 | 402 |
| 691 | 20241203 | 095100 | 796380660 | 4600 | 4600 | 4600 | 4600 | 2800 |
| 692 | 20241203 | 095000 | 783500660 | 4600 | 4595 | 4605 | 4595 | 1356 |
| 693 | 20241203 | 094900 | 777265535 | 4600 | 4600 | 4600 | 4600 | 1109 |
| 694 | 20241203 | 094800 | 772164135 | 4600 | 4600 | 4600 | 4600 | 861 |
| 695 | 20241203 | 094700 | 768203535 | 4600 | 4600 | 4600 | 4600 | 359 |
| 696 | 20241203 | 094600 | 766552135 | 4600 | 4605 | 4605 | 4600 | 4129 |
| 697 | 20241203 | 094500 | 747558730 | 4600 | 4600 | 4600 | 4595 | 2104 |
| 698 | 20241203 | 094400 | 737881800 | 4595 | 4590 | 4595 | 4590 | 886 |
| 699 | 20241203 | 094300 | 733812200 | 4590 | 4590 | 4590 | 4590 | 403 |
| 700 | 20241203 | 094200 | 731962430 | 4585 | 4585 | 4585 | 4585 | 894 |
| 701 | 20241203 | 094100 | 727863440 | 4585 | 4580 | 4585 | 4575 | 1227 |
| 702 | 20241203 | 094000 | 722244325 | 4580 | 4585 | 4590 | 4580 | 331 |
| 703 | 20241203 | 093900 | 720726360 | 4585 | 4600 | 4600 | 4585 | 2385 |
| 704 | 20241203 | 093800 | 709776135 | 4590 | 4590 | 4595 | 4590 | 315 |
| 705 | 20241203 | 093700 | 708330035 | 4580 | 4575 | 4580 | 4575 | 285 |
| 706 | 20241203 | 093600 | 707025650 | 4575 | 4575 | 4580 | 4575 | 1415 |
| 707 | 20241203 | 093500 | 700547620 | 4580 | 4590 | 4590 | 4575 | 1629 |
| 708 | 20241203 | 093400 | 693088350 | 4590 | 4590 | 4590 | 4580 | 4035 |
| 709 | 20241203 | 093300 | 674573585 | 4590 | 4580 | 4590 | 4580 | 656 |
| 710 | 20241203 | 093200 | 671566420 | 4580 | 4580 | 4580 | 4570 | 577 |
| 711 | 20241203 | 093100 | 668927820 | 4570 | 4585 | 4585 | 4560 | 9967 |
| 712 | 20241203 | 093000 | 623404555 | 4585 | 4595 | 4595 | 4580 | 3395 |
| 713 | 20241203 | 092900 | 607838170 | 4595 | 4600 | 4600 | 4590 | 12721 |
| 714 | 20241203 | 092800 | 549424280 | 4605 | 4605 | 4605 | 4605 | 216 |
| 715 | 20241203 | 092700 | 548429600 | 4605 | 4600 | 4605 | 4600 | 414 |
| 716 | 20241203 | 092600 | 546523285 | 4605 | 4600 | 4605 | 4600 | 3332 |
| 717 | 20241203 | 092500 | 531190425 | 4600 | 4590 | 4600 | 4590 | 3328 |
| 718 | 20241203 | 092400 | 515913720 | 4590 | 4590 | 4595 | 4585 | 359 |
| 719 | 20241203 | 092300 | 514266325 | 4590 | 4600 | 4600 | 4585 | 4449 |
| 720 | 20241203 | 092200 | 493849680 | 4600 | 4595 | 4600 | 4595 | 3224 |
| 721 | 20241203 | 092100 | 479022705 | 4595 | 4595 | 4595 | 4595 | 676 |
| 722 | 20241203 | 092000 | 475916485 | 4595 | 4595 | 4595 | 4590 | 1359 |
| 723 | 20241203 | 091900 | 469672940 | 4600 | 4595 | 4600 | 4595 | 1539 |
| 724 | 20241203 | 091800 | 462596225 | 4595 | 4595 | 4595 | 4590 | 971 |
| 725 | 20241203 | 091700 | 458136770 | 4595 | 4600 | 4600 | 4595 | 129 |
| 726 | 20241203 | 091600 | 457543550 | 4600 | 4595 | 4600 | 4590 | 688 |
| 727 | 20241203 | 091500 | 454383865 | 4580 | 4590 | 4595 | 4580 | 6934 |
| 728 | 20241203 | 091400 | 422582815 | 4590 | 4600 | 4605 | 4590 | 3414 |
| 729 | 20241203 | 091300 | 406894385 | 4600 | 4620 | 4620 | 4600 | 4352 |
| 730 | 20241203 | 091200 | 386862735 | 4600 | 4620 | 4620 | 4600 | 5291 |
| 731 | 20241203 | 091100 | 362468235 | 4620 | 4605 | 4625 | 4605 | 5495 |
| 732 | 20241203 | 091000 | 337110165 | 4600 | 4590 | 4600 | 4590 | 2329 |
| 733 | 20241203 | 090900 | 326419605 | 4570 | 4570 | 4590 | 4570 | 1340 |
| 734 | 20241203 | 090800 | 320281930 | 4570 | 4580 | 4590 | 4570 | 4106 |
| 735 | 20241203 | 090700 | 301494780 | 4590 | 4580 | 4590 | 4580 | 477 |
| 736 | 20241203 | 090600 | 299310110 | 4570 | 4600 | 4605 | 4570 | 8633 |
| 737 | 20241203 | 090500 | 259753370 | 4585 | 4595 | 4610 | 4585 | 9820 |
| 738 | 20241203 | 090400 | 214610110 | 4585 | 4575 | 4595 | 4565 | 10124 |
| 739 | 20241203 | 090300 | 168234410 | 4575 | 4615 | 4640 | 4500 | 13052 |
| 740 | 20241203 | 090200 | 108414355 | 4630 | 4655 | 4680 | 4630 | 23288 |
| 741 | 20241203 | 090100 | 0 | 5220 | 5220 | 5220 | 5220 | 0 |
| 742 | 20241203 | 090000 | 0 | 5220 | 5220 | 5220 | 5220 | 0 |