36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 3 | 20240228 | 210900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240228 | 210800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240228 | 210700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240228 | 210600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240228 | 210500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240228 | 210400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240228 | 210300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240228 | 210200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240228 | 210100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240228 | 210000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240228 | 205900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240228 | 205800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240228 | 205700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240228 | 205600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240228 | 205500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240228 | 205400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240228 | 205300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240228 | 205200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240228 | 205100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240228 | 205000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240228 | 204900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240228 | 204800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240228 | 204700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240228 | 204600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240228 | 204500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240228 | 204400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240228 | 204300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240228 | 204200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240228 | 204100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240228 | 204000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 33 | 20240228 | 203900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240228 | 203800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240228 | 203700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240228 | 203600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240228 | 203500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240228 | 203400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240228 | 203300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240228 | 203200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240228 | 203100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240228 | 203000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240228 | 202900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240228 | 202800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240228 | 202700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240228 | 202600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240228 | 202500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240228 | 202400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240228 | 202300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240228 | 202200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240228 | 202100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240228 | 202000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240228 | 201900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240228 | 201800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240228 | 201700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240228 | 201600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240228 | 201500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240228 | 201400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240228 | 201300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240228 | 201200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240228 | 201100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240228 | 201000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 63 | 20240228 | 200900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240228 | 200800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240228 | 200700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240228 | 200600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240228 | 200500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240228 | 200400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240228 | 200300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240228 | 200200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240228 | 200100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240228 | 200000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240228 | 195900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240228 | 195800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240228 | 195700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240228 | 195600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240228 | 195500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240228 | 195400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240228 | 195300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240228 | 195200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240228 | 195100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240228 | 195000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240228 | 194900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240228 | 194800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240228 | 194700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240228 | 194600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240228 | 194500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240228 | 194400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240228 | 194300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240228 | 194200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240228 | 194100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240228 | 194000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 93 | 20240228 | 193900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240228 | 193800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240228 | 193700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240228 | 193600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240228 | 193500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240228 | 193400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240228 | 193300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240228 | 193200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240228 | 193100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240228 | 193000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240228 | 192900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240228 | 192800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240228 | 192700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240228 | 192600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240228 | 192500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240228 | 192400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240228 | 192300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240228 | 192200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240228 | 192100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240228 | 192000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240228 | 191900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240228 | 191800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240228 | 191700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240228 | 191600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240228 | 191500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240228 | 191400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240228 | 191300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240228 | 191200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240228 | 191100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240228 | 191000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 123 | 20240228 | 190900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240228 | 190800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240228 | 190700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240228 | 190600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240228 | 190500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240228 | 190400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240228 | 190300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240228 | 190200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240228 | 190100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240228 | 190000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240228 | 185900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240228 | 185800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240228 | 185700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240228 | 185600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240228 | 185500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240228 | 185400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240228 | 185300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240228 | 185200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240228 | 185100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240228 | 185000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240228 | 184900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240228 | 184800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240228 | 184700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240228 | 184600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240228 | 184500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240228 | 184400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240228 | 184300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240228 | 184200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240228 | 184100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240228 | 184000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 153 | 20240228 | 183900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240228 | 183800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240228 | 183700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240228 | 183600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240228 | 183500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240228 | 183400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240228 | 183300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240228 | 183200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240228 | 183100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240228 | 183000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240228 | 182900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240228 | 182800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240228 | 182700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240228 | 182600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240228 | 182500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240228 | 182400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240228 | 182300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240228 | 182200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240228 | 182100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240228 | 182000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240228 | 181900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240228 | 181800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240228 | 181700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240228 | 181600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240228 | 181500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240228 | 181400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240228 | 181300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240228 | 181200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240228 | 181100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240228 | 181000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 183 | 20240228 | 180900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240228 | 180800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240228 | 180700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240228 | 180600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240228 | 180500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240228 | 180400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240228 | 180300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240228 | 180200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240228 | 180100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240228 | 180000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240228 | 175900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240228 | 175800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240228 | 175700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240228 | 175600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240228 | 175500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240228 | 175400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240228 | 175300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240228 | 175200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240228 | 175100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240228 | 175000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240228 | 174900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240228 | 174800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240228 | 174700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240228 | 174600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240228 | 174500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240228 | 174400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240228 | 174300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240228 | 174200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240228 | 174100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240228 | 174000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 213 | 20240228 | 173900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240228 | 173800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240228 | 173700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240228 | 173600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240228 | 173500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240228 | 173400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240228 | 173300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240228 | 173200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240228 | 173100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240228 | 173000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240228 | 172900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240228 | 172800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240228 | 172700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240228 | 172600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240228 | 172500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240228 | 172400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240228 | 172300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240228 | 172200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240228 | 172100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240228 | 172000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240228 | 171900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240228 | 171800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240228 | 171700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240228 | 171600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240228 | 171500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240228 | 171400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240228 | 171300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240228 | 171200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240228 | 171100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240228 | 171000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 243 | 20240228 | 170900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240228 | 170800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240228 | 170700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240228 | 170600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240228 | 170500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240228 | 170400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240228 | 170300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240228 | 170200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240228 | 170100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240228 | 170000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240228 | 165900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240228 | 165800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240228 | 165700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240228 | 165600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240228 | 165500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240228 | 165400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240228 | 165300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240228 | 165200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240228 | 165100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240228 | 165000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240228 | 164900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240228 | 164800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240228 | 164700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240228 | 164600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240228 | 164500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240228 | 164400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240228 | 164300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240228 | 164200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240228 | 164100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240228 | 164000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 273 | 20240228 | 163900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240228 | 163800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240228 | 163700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240228 | 163600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240228 | 163500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240228 | 163400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240228 | 163300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240228 | 163200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240228 | 163100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240228 | 163000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240228 | 162900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240228 | 162800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240228 | 162700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240228 | 162600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240228 | 162500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240228 | 162400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240228 | 162300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240228 | 162200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240228 | 162100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240228 | 162000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240228 | 161900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240228 | 161800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240228 | 161700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240228 | 161600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240228 | 161500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240228 | 161400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20240228 | 161300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20240228 | 161200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20240228 | 161100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240228 | 161000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 303 | 20240228 | 160900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20240228 | 160800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20240228 | 160700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20240228 | 160600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20240228 | 160500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20240228 | 160400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20240228 | 160300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20240228 | 160200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20240228 | 160100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20240228 | 160000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20240228 | 155900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20240228 | 155800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20240228 | 155700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20240228 | 155600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20240228 | 155500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20240228 | 155400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20240228 | 155300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20240228 | 155200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20240228 | 155100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20240228 | 155000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20240228 | 154900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20240228 | 154800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20240228 | 154700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20240228 | 154600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20240228 | 154500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20240228 | 154400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20240228 | 154300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20240228 | 154200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20240228 | 154100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20240228 | 154000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 333 | 20240228 | 153900 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20240228 | 153800 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20240228 | 153700 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20240228 | 153600 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20240228 | 153500 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20240228 | 153400 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20240228 | 153300 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20240228 | 153200 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20240228 | 153100 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20240228 | 153000 | 8818777700 | 7550 | 7550 | 7550 | 7550 | 17059 |
| 343 | 20240228 | 152900 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20240228 | 152800 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20240228 | 152700 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 346 | 20240228 | 152600 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 347 | 20240228 | 152500 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20240228 | 152400 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 349 | 20240228 | 152300 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 350 | 20240228 | 152200 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20240228 | 152100 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20240228 | 152000 | 8689982250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20240228 | 151900 | 8689982250 | 7550 | 7530 | 7560 | 7520 | 7451 |
| 354 | 20240228 | 151800 | 8633799340 | 7530 | 7530 | 7540 | 7520 | 7095 |
| 355 | 20240228 | 151700 | 8580343960 | 7530 | 7530 | 7530 | 7520 | 7408 |
| 356 | 20240228 | 151600 | 8524575110 | 7530 | 7520 | 7540 | 7510 | 6251 |
| 357 | 20240228 | 151500 | 8477566950 | 7520 | 7520 | 7530 | 7510 | 11236 |
| 358 | 20240228 | 151400 | 8393060890 | 7530 | 7530 | 7540 | 7510 | 6549 |
| 359 | 20240228 | 151300 | 8343777930 | 7530 | 7530 | 7530 | 7510 | 7515 |
| 360 | 20240228 | 151200 | 8287251000 | 7530 | 7530 | 7540 | 7510 | 4625 |
| 361 | 20240228 | 151100 | 8252474840 | 7530 | 7540 | 7540 | 7520 | 8410 |
| 362 | 20240228 | 151000 | 8189178900 | 7540 | 7530 | 7540 | 7520 | 6584 |
| 363 | 20240228 | 150900 | 8139640520 | 7550 | 7540 | 7550 | 7520 | 4175 |
| 364 | 20240228 | 150800 | 8108195200 | 7520 | 7530 | 7540 | 7520 | 7200 |
| 365 | 20240228 | 150700 | 8054012570 | 7530 | 7530 | 7540 | 7510 | 12014 |
| 366 | 20240228 | 150600 | 7963594970 | 7520 | 7530 | 7530 | 7520 | 6677 |
| 367 | 20240228 | 150500 | 7913351300 | 7530 | 7540 | 7550 | 7530 | 4648 |
| 368 | 20240228 | 150400 | 7878331530 | 7540 | 7530 | 7550 | 7530 | 10328 |
| 369 | 20240228 | 150300 | 7800464810 | 7540 | 7540 | 7540 | 7530 | 5314 |
| 370 | 20240228 | 150200 | 7760420610 | 7540 | 7560 | 7560 | 7530 | 3104 |
| 371 | 20240228 | 150100 | 7737001830 | 7550 | 7530 | 7550 | 7530 | 8051 |
| 372 | 20240228 | 150000 | 7676311960 | 7530 | 7520 | 7540 | 7520 | 4527 |
| 373 | 20240228 | 145900 | 7642216810 | 7520 | 7530 | 7540 | 7520 | 7209 |
| 374 | 20240228 | 145800 | 7587949810 | 7530 | 7540 | 7550 | 7530 | 5595 |
| 375 | 20240228 | 145700 | 7545790070 | 7540 | 7550 | 7550 | 7530 | 4270 |
| 376 | 20240228 | 145600 | 7513598110 | 7540 | 7550 | 7560 | 7530 | 3216 |
| 377 | 20240228 | 145500 | 7489344620 | 7560 | 7550 | 7560 | 7540 | 5016 |
| 378 | 20240228 | 145400 | 7451479550 | 7540 | 7520 | 7550 | 7520 | 4677 |
| 379 | 20240228 | 145300 | 7416245510 | 7540 | 7530 | 7540 | 7520 | 5869 |
| 380 | 20240228 | 145200 | 7372070800 | 7530 | 7530 | 7530 | 7510 | 5291 |
| 381 | 20240228 | 145100 | 7332284520 | 7540 | 7530 | 7540 | 7520 | 3873 |
| 382 | 20240228 | 145000 | 7303125490 | 7520 | 7510 | 7530 | 7510 | 4771 |
| 383 | 20240228 | 144900 | 7267267500 | 7510 | 7520 | 7530 | 7510 | 3604 |
| 384 | 20240228 | 144800 | 7240180780 | 7520 | 7520 | 7530 | 7510 | 10497 |
| 385 | 20240228 | 144700 | 7161255680 | 7520 | 7540 | 7550 | 7520 | 3780 |
| 386 | 20240228 | 144600 | 7132796010 | 7540 | 7530 | 7540 | 7520 | 6273 |
| 387 | 20240228 | 144500 | 7085540770 | 7540 | 7540 | 7540 | 7520 | 7461 |
| 388 | 20240228 | 144400 | 7029331290 | 7540 | 7540 | 7540 | 7530 | 8818 |
| 389 | 20240228 | 144300 | 6962884720 | 7530 | 7540 | 7540 | 7530 | 8563 |
| 390 | 20240228 | 144200 | 6898364290 | 7540 | 7550 | 7560 | 7540 | 12064 |
| 391 | 20240228 | 144100 | 6807370070 | 7550 | 7560 | 7560 | 7550 | 5122 |
| 392 | 20240228 | 144000 | 6768695510 | 7560 | 7560 | 7560 | 7550 | 5589 |
| 393 | 20240228 | 143900 | 6726489820 | 7560 | 7580 | 7580 | 7550 | 8031 |
| 394 | 20240228 | 143800 | 6665793300 | 7580 | 7590 | 7590 | 7560 | 10629 |
| 395 | 20240228 | 143700 | 6585324030 | 7590 | 7580 | 7600 | 7570 | 4401 |
| 396 | 20240228 | 143600 | 6551964290 | 7600 | 7600 | 7600 | 7580 | 5100 |
| 397 | 20240228 | 143500 | 6513287390 | 7600 | 7590 | 7600 | 7580 | 4838 |
| 398 | 20240228 | 143400 | 6476603390 | 7580 | 7600 | 7600 | 7580 | 1339 |
| 399 | 20240228 | 143300 | 6466436790 | 7610 | 7620 | 7620 | 7610 | 1356 |
| 400 | 20240228 | 143200 | 6456115600 | 7620 | 7620 | 7620 | 7620 | 3456 |
| 401 | 20240228 | 143100 | 6429780880 | 7630 | 7640 | 7640 | 7620 | 2768 |
| 402 | 20240228 | 143000 | 6408650960 | 7640 | 7640 | 7650 | 7640 | 728 |
| 403 | 20240228 | 142900 | 6403086000 | 7640 | 7640 | 7660 | 7640 | 2280 |
| 404 | 20240228 | 142800 | 6385647050 | 7660 | 7650 | 7660 | 7640 | 2300 |
| 405 | 20240228 | 142700 | 6368039490 | 7650 | 7650 | 7660 | 7640 | 2853 |
| 406 | 20240228 | 142600 | 6346211500 | 7650 | 7650 | 7660 | 7640 | 2444 |
| 407 | 20240228 | 142500 | 6327513880 | 7650 | 7660 | 7670 | 7650 | 4431 |
| 408 | 20240228 | 142400 | 6293576880 | 7660 | 7640 | 7660 | 7640 | 3130 |
| 409 | 20240228 | 142300 | 6269636220 | 7650 | 7640 | 7650 | 7610 | 4796 |
| 410 | 20240228 | 142200 | 6232994850 | 7640 | 7630 | 7640 | 7620 | 3585 |
| 411 | 20240228 | 142100 | 6205637310 | 7630 | 7590 | 7630 | 7590 | 6806 |
| 412 | 20240228 | 142000 | 6153773360 | 7600 | 7570 | 7600 | 7570 | 4682 |
| 413 | 20240228 | 141900 | 6118220850 | 7580 | 7580 | 7590 | 7580 | 941 |
| 414 | 20240228 | 141800 | 6111087110 | 7580 | 7570 | 7590 | 7570 | 1267 |
| 415 | 20240228 | 141700 | 6101484460 | 7580 | 7580 | 7590 | 7570 | 2825 |
| 416 | 20240228 | 141600 | 6080088260 | 7580 | 7590 | 7590 | 7580 | 2448 |
| 417 | 20240228 | 141500 | 6061532150 | 7590 | 7580 | 7590 | 7580 | 1030 |
| 418 | 20240228 | 141400 | 6053724740 | 7580 | 7590 | 7590 | 7580 | 910 |
| 419 | 20240228 | 141300 | 6046819400 | 7580 | 7590 | 7590 | 7580 | 891 |
| 420 | 20240228 | 141200 | 6040064900 | 7580 | 7580 | 7590 | 7580 | 957 |
| 421 | 20240228 | 141100 | 6032810830 | 7580 | 7580 | 7580 | 7570 | 1718 |
| 422 | 20240228 | 141000 | 6019793690 | 7580 | 7580 | 7590 | 7570 | 1652 |
| 423 | 20240228 | 140900 | 6007265820 | 7570 | 7570 | 7590 | 7570 | 1516 |
| 424 | 20240228 | 140800 | 5995769700 | 7570 | 7580 | 7590 | 7570 | 1188 |
| 425 | 20240228 | 140700 | 5986765120 | 7580 | 7590 | 7590 | 7580 | 2176 |
| 426 | 20240228 | 140600 | 5970251110 | 7590 | 7610 | 7610 | 7590 | 2066 |
| 427 | 20240228 | 140500 | 5954564320 | 7610 | 7580 | 7610 | 7580 | 3897 |
| 428 | 20240228 | 140400 | 5925005280 | 7590 | 7590 | 7590 | 7580 | 358 |
| 429 | 20240228 | 140300 | 5922291470 | 7590 | 7590 | 7590 | 7580 | 739 |
| 430 | 20240228 | 140200 | 5916687600 | 7590 | 7590 | 7590 | 7580 | 920 |
| 431 | 20240228 | 140100 | 5909711530 | 7590 | 7600 | 7610 | 7590 | 3532 |
| 432 | 20240228 | 140000 | 5882868190 | 7600 | 7590 | 7610 | 7580 | 2268 |
| 433 | 20240228 | 135900 | 5865638300 | 7590 | 7600 | 7600 | 7580 | 734 |
| 434 | 20240228 | 135800 | 5860068760 | 7590 | 7600 | 7600 | 7590 | 989 |
| 435 | 20240228 | 135700 | 5852553290 | 7600 | 7600 | 7610 | 7600 | 521 |
| 436 | 20240228 | 135600 | 5848593590 | 7600 | 7620 | 7620 | 7600 | 2484 |
| 437 | 20240228 | 135500 | 5829701350 | 7620 | 7640 | 7640 | 7620 | 741 |
| 438 | 20240228 | 135400 | 5824051770 | 7640 | 7610 | 7640 | 7610 | 4051 |
| 439 | 20240228 | 135300 | 5793171090 | 7620 | 7610 | 7620 | 7610 | 1650 |
| 440 | 20240228 | 135200 | 5780613780 | 7610 | 7590 | 7610 | 7590 | 3453 |
| 441 | 20240228 | 135100 | 5754378620 | 7590 | 7600 | 7600 | 7590 | 586 |
| 442 | 20240228 | 135000 | 5749930750 | 7600 | 7580 | 7600 | 7580 | 2319 |
| 443 | 20240228 | 134900 | 5732331350 | 7580 | 7580 | 7590 | 7570 | 2235 |
| 444 | 20240228 | 134800 | 5715382400 | 7580 | 7580 | 7580 | 7570 | 1917 |
| 445 | 20240228 | 134700 | 5700852350 | 7590 | 7580 | 7590 | 7580 | 370 |
| 446 | 20240228 | 134600 | 5698047220 | 7590 | 7590 | 7600 | 7580 | 3111 |
| 447 | 20240228 | 134500 | 5674447230 | 7590 | 7580 | 7600 | 7570 | 1734 |
| 448 | 20240228 | 134400 | 5661296680 | 7570 | 7570 | 7590 | 7570 | 3612 |
| 449 | 20240228 | 134300 | 5633900050 | 7570 | 7580 | 7580 | 7570 | 1086 |
| 450 | 20240228 | 134200 | 5625673110 | 7580 | 7580 | 7590 | 7570 | 1622 |
| 451 | 20240228 | 134100 | 5613382150 | 7570 | 7570 | 7580 | 7560 | 2560 |
| 452 | 20240228 | 134000 | 5594013510 | 7570 | 7560 | 7580 | 7560 | 1596 |
| 453 | 20240228 | 133900 | 5581928290 | 7570 | 7580 | 7580 | 7560 | 5056 |
| 454 | 20240228 | 133800 | 5543675240 | 7580 | 7580 | 7580 | 7570 | 2075 |
| 455 | 20240228 | 133700 | 5527953340 | 7590 | 7580 | 7590 | 7570 | 2436 |
| 456 | 20240228 | 133600 | 5509490020 | 7580 | 7580 | 7580 | 7580 | 533 |
| 457 | 20240228 | 133500 | 5505449880 | 7580 | 7590 | 7590 | 7580 | 787 |
| 458 | 20240228 | 133400 | 5499483750 | 7580 | 7590 | 7590 | 7580 | 2066 |
| 459 | 20240228 | 133300 | 5483821020 | 7590 | 7590 | 7600 | 7580 | 2118 |
| 460 | 20240228 | 133200 | 5467743700 | 7590 | 7590 | 7600 | 7580 | 3509 |
| 461 | 20240228 | 133100 | 5441113090 | 7590 | 7570 | 7590 | 7560 | 10295 |
| 462 | 20240228 | 133000 | 5363077790 | 7570 | 7560 | 7570 | 7560 | 2212 |
| 463 | 20240228 | 132900 | 5346343500 | 7570 | 7560 | 7570 | 7560 | 789 |
| 464 | 20240228 | 132800 | 5340377660 | 7560 | 7550 | 7570 | 7550 | 905 |
| 465 | 20240228 | 132700 | 5333536190 | 7540 | 7550 | 7550 | 7540 | 1965 |
| 466 | 20240228 | 132600 | 5318714450 | 7540 | 7540 | 7570 | 7530 | 7991 |
| 467 | 20240228 | 132500 | 5258497050 | 7550 | 7550 | 7550 | 7540 | 3066 |
| 468 | 20240228 | 132400 | 5235349360 | 7550 | 7540 | 7550 | 7540 | 3536 |
| 469 | 20240228 | 132300 | 5208683120 | 7540 | 7540 | 7540 | 7530 | 4923 |
| 470 | 20240228 | 132200 | 5171595510 | 7540 | 7550 | 7550 | 7530 | 6582 |
| 471 | 20240228 | 132100 | 5121938610 | 7550 | 7560 | 7570 | 7550 | 18886 |
| 472 | 20240228 | 132000 | 4979261890 | 7560 | 7570 | 7570 | 7560 | 1884 |
| 473 | 20240228 | 131900 | 4965015090 | 7560 | 7590 | 7590 | 7560 | 11369 |
| 474 | 20240228 | 131800 | 4878920540 | 7570 | 7600 | 7600 | 7570 | 1335 |
| 475 | 20240228 | 131700 | 4868807360 | 7600 | 7600 | 7600 | 7570 | 12644 |
| 476 | 20240228 | 131600 | 4772905700 | 7590 | 7580 | 7600 | 7570 | 10943 |
| 477 | 20240228 | 131500 | 4689755950 | 7590 | 7580 | 7600 | 7570 | 3970 |
| 478 | 20240228 | 131400 | 4659654710 | 7580 | 7580 | 7600 | 7580 | 4426 |
| 479 | 20240228 | 131300 | 4626061820 | 7580 | 7580 | 7600 | 7570 | 6069 |
| 480 | 20240228 | 131200 | 4579996730 | 7580 | 7570 | 7590 | 7560 | 5813 |
| 481 | 20240228 | 131100 | 4535994370 | 7570 | 7570 | 7570 | 7560 | 3500 |
| 482 | 20240228 | 131000 | 4509508300 | 7580 | 7610 | 7610 | 7570 | 26464 |
| 483 | 20240228 | 130900 | 4308589570 | 7600 | 7610 | 7620 | 7600 | 10876 |
| 484 | 20240228 | 130800 | 4225880340 | 7620 | 7620 | 7620 | 7610 | 1404 |
| 485 | 20240228 | 130700 | 4215189470 | 7610 | 7640 | 7640 | 7610 | 8692 |
| 486 | 20240228 | 130600 | 4148934710 | 7630 | 7640 | 7650 | 7630 | 2566 |
| 487 | 20240228 | 130500 | 4129334610 | 7640 | 7650 | 7650 | 7640 | 634 |
| 488 | 20240228 | 130400 | 4124490550 | 7650 | 7640 | 7650 | 7630 | 1252 |
| 489 | 20240228 | 130300 | 4114934300 | 7650 | 7630 | 7650 | 7630 | 1088 |
| 490 | 20240228 | 130200 | 4106626480 | 7640 | 7650 | 7650 | 7640 | 789 |
| 491 | 20240228 | 130100 | 4100598360 | 7650 | 7670 | 7670 | 7640 | 252 |
| 492 | 20240228 | 130000 | 4098672210 | 7630 | 7630 | 7670 | 7630 | 12404 |
| 493 | 20240228 | 125900 | 4003679220 | 7630 | 7660 | 7660 | 7620 | 20063 |
| 494 | 20240228 | 125800 | 3850333560 | 7660 | 7670 | 7670 | 7660 | 8603 |
| 495 | 20240228 | 125700 | 3784431570 | 7660 | 7680 | 7680 | 7660 | 5500 |
| 496 | 20240228 | 125600 | 3742295430 | 7690 | 7690 | 7700 | 7660 | 36586 |
| 497 | 20240228 | 125500 | 3461273450 | 7690 | 7700 | 7700 | 7690 | 950 |
| 498 | 20240228 | 125400 | 3453966270 | 7700 | 7700 | 7700 | 7690 | 591 |
| 499 | 20240228 | 125300 | 3449418210 | 7720 | 7720 | 7720 | 7690 | 3029 |
| 500 | 20240228 | 125200 | 3426120140 | 7700 | 7700 | 7700 | 7700 | 1132 |
| 501 | 20240228 | 125100 | 3417403740 | 7730 | 7730 | 7730 | 7700 | 104 |
| 502 | 20240228 | 125000 | 3416602820 | 7700 | 7700 | 7700 | 7700 | 175 |
| 503 | 20240228 | 124900 | 3415255320 | 7690 | 7730 | 7730 | 7690 | 3010 |
| 504 | 20240228 | 124800 | 3392082040 | 7730 | 7730 | 7730 | 7730 | 54 |
| 505 | 20240228 | 124700 | 3391664620 | 7740 | 7720 | 7740 | 7720 | 1095 |
| 506 | 20240228 | 124600 | 3383191830 | 7730 | 7720 | 7730 | 7720 | 289 |
| 507 | 20240228 | 124500 | 3380960500 | 7720 | 7730 | 7740 | 7720 | 1060 |
| 508 | 20240228 | 124400 | 3372766750 | 7720 | 7700 | 7730 | 7690 | 3613 |
| 509 | 20240228 | 124300 | 3344940120 | 7700 | 7710 | 7710 | 7700 | 202 |
| 510 | 20240228 | 124200 | 3343383630 | 7700 | 7700 | 7700 | 7700 | 81 |
| 511 | 20240228 | 124100 | 3342759930 | 7700 | 7710 | 7720 | 7700 | 226 |
| 512 | 20240228 | 124000 | 3341018350 | 7700 | 7710 | 7710 | 7700 | 5124 |
| 513 | 20240228 | 123900 | 3301560470 | 7720 | 7720 | 7720 | 7720 | 372 |
| 514 | 20240228 | 123800 | 3298688630 | 7720 | 7720 | 7730 | 7700 | 3242 |
| 515 | 20240228 | 123700 | 3273712730 | 7720 | 7720 | 7720 | 7710 | 144 |
| 516 | 20240228 | 123600 | 3272601970 | 7710 | 7710 | 7710 | 7710 | 123 |
| 517 | 20240228 | 123500 | 3271653640 | 7700 | 7710 | 7730 | 7700 | 3204 |
| 518 | 20240228 | 123400 | 3246966120 | 7720 | 7710 | 7720 | 7700 | 2080 |
| 519 | 20240228 | 123300 | 3230949380 | 7700 | 7710 | 7720 | 7700 | 2129 |
| 520 | 20240228 | 123200 | 3214555290 | 7710 | 7720 | 7720 | 7710 | 91 |
| 521 | 20240228 | 123100 | 3213853580 | 7720 | 7720 | 7720 | 7710 | 461 |
| 522 | 20240228 | 123000 | 3210299070 | 7710 | 7710 | 7720 | 7710 | 120 |
| 523 | 20240228 | 122900 | 3209373770 | 7710 | 7720 | 7720 | 7710 | 292 |
| 524 | 20240228 | 122800 | 3207120450 | 7710 | 7720 | 7720 | 7710 | 29 |
| 525 | 20240228 | 122700 | 3206896800 | 7730 | 7710 | 7730 | 7710 | 483 |
| 526 | 20240228 | 122600 | 3203172720 | 7720 | 7720 | 7720 | 7710 | 966 |
| 527 | 20240228 | 122500 | 3195721420 | 7710 | 7720 | 7720 | 7710 | 1009 |
| 528 | 20240228 | 122400 | 3187936830 | 7750 | 7730 | 7750 | 7720 | 223 |
| 529 | 20240228 | 122300 | 3186209280 | 7710 | 7710 | 7720 | 7710 | 161 |
| 530 | 20240228 | 122200 | 3184967870 | 7710 | 7720 | 7720 | 7710 | 142 |
| 531 | 20240228 | 122100 | 3183872440 | 7720 | 7720 | 7720 | 7710 | 148 |
| 532 | 20240228 | 122000 | 3182730870 | 7720 | 7750 | 7750 | 7720 | 463 |
| 533 | 20240228 | 121900 | 3179155010 | 7750 | 7740 | 7750 | 7720 | 180 |
| 534 | 20240228 | 121800 | 3177763050 | 7740 | 7730 | 7740 | 7730 | 95 |
| 535 | 20240228 | 121700 | 3177028570 | 7740 | 7730 | 7740 | 7730 | 228 |
| 536 | 20240228 | 121600 | 3175264990 | 7730 | 7730 | 7730 | 7730 | 45 |
| 537 | 20240228 | 121500 | 3174917140 | 7730 | 7720 | 7740 | 7720 | 231 |
| 538 | 20240228 | 121400 | 3173132360 | 7720 | 7710 | 7720 | 7710 | 1566 |
| 539 | 20240228 | 121300 | 3161043160 | 7710 | 7720 | 7720 | 7710 | 173 |
| 540 | 20240228 | 121200 | 3159709280 | 7730 | 7700 | 7740 | 7700 | 875 |
| 541 | 20240228 | 121100 | 3152946390 | 7700 | 7700 | 7700 | 7690 | 3358 |
| 542 | 20240228 | 121000 | 3127091610 | 7700 | 7690 | 7700 | 7690 | 1358 |
| 543 | 20240228 | 120900 | 3116636400 | 7700 | 7700 | 7700 | 7690 | 322 |
| 544 | 20240228 | 120800 | 3114157930 | 7700 | 7700 | 7700 | 7690 | 1977 |
| 545 | 20240228 | 120700 | 3098940980 | 7700 | 7690 | 7700 | 7690 | 1130 |
| 546 | 20240228 | 120600 | 3090240910 | 7700 | 7690 | 7700 | 7690 | 686 |
| 547 | 20240228 | 120500 | 3084960560 | 7690 | 7690 | 7700 | 7690 | 1315 |
| 548 | 20240228 | 120400 | 3074837100 | 7690 | 7690 | 7700 | 7690 | 657 |
| 549 | 20240228 | 120300 | 3069782770 | 7700 | 7700 | 7700 | 7690 | 505 |
| 550 | 20240228 | 120200 | 3065896010 | 7700 | 7720 | 7720 | 7690 | 16279 |
| 551 | 20240228 | 120100 | 2940496750 | 7720 | 7730 | 7730 | 7720 | 152 |
| 552 | 20240228 | 120000 | 2939323190 | 7720 | 7720 | 7730 | 7720 | 392 |
| 553 | 20240228 | 115900 | 2936296850 | 7720 | 7720 | 7720 | 7710 | 121 |
| 554 | 20240228 | 115800 | 2935363010 | 7730 | 7720 | 7730 | 7710 | 662 |
| 555 | 20240228 | 115700 | 2930255880 | 7720 | 7710 | 7720 | 7710 | 128 |
| 556 | 20240228 | 115600 | 2929268900 | 7710 | 7720 | 7730 | 7710 | 521 |
| 557 | 20240228 | 115500 | 2925245190 | 7730 | 7710 | 7730 | 7710 | 169 |
| 558 | 20240228 | 115400 | 2923941760 | 7720 | 7710 | 7720 | 7710 | 75 |
| 559 | 20240228 | 115300 | 2923363090 | 7710 | 7710 | 7720 | 7710 | 5283 |
| 560 | 20240228 | 115200 | 2882629290 | 7720 | 7720 | 7720 | 7720 | 442 |
| 561 | 20240228 | 115100 | 2879217050 | 7730 | 7730 | 7750 | 7730 | 151 |
| 562 | 20240228 | 115000 | 2878049740 | 7750 | 7720 | 7750 | 7720 | 1367 |
| 563 | 20240228 | 114900 | 2867471170 | 7710 | 7720 | 7740 | 7710 | 494 |
| 564 | 20240228 | 114800 | 2863660140 | 7720 | 7720 | 7720 | 7710 | 335 |
| 565 | 20240228 | 114700 | 2861074750 | 7720 | 7720 | 7720 | 7710 | 1527 |
| 566 | 20240228 | 114600 | 2849287260 | 7720 | 7710 | 7720 | 7710 | 1222 |
| 567 | 20240228 | 114500 | 2839854940 | 7720 | 7720 | 7720 | 7710 | 303 |
| 568 | 20240228 | 114400 | 2837518200 | 7710 | 7710 | 7720 | 7710 | 1645 |
| 569 | 20240228 | 114300 | 2824819040 | 7720 | 7720 | 7730 | 7710 | 2273 |
| 570 | 20240228 | 114200 | 2807272090 | 7720 | 7730 | 7730 | 7720 | 1053 |
| 571 | 20240228 | 114100 | 2799140630 | 7740 | 7740 | 7750 | 7740 | 236 |
| 572 | 20240228 | 114000 | 2797312720 | 7760 | 7730 | 7760 | 7730 | 292 |
| 573 | 20240228 | 113900 | 2795054630 | 7730 | 7720 | 7730 | 7720 | 1498 |
| 574 | 20240228 | 113800 | 2783476710 | 7720 | 7730 | 7730 | 7720 | 83 |
| 575 | 20240228 | 113700 | 2782835930 | 7730 | 7730 | 7730 | 7720 | 564 |
| 576 | 20240228 | 113600 | 2778478980 | 7720 | 7720 | 7730 | 7720 | 2162 |
| 577 | 20240228 | 113500 | 2761787680 | 7720 | 7730 | 7730 | 7720 | 2756 |
| 578 | 20240228 | 113400 | 2740510120 | 7720 | 7710 | 7730 | 7710 | 805 |
| 579 | 20240228 | 113300 | 2734291490 | 7710 | 7730 | 7730 | 7710 | 2264 |
| 580 | 20240228 | 113200 | 2716830610 | 7730 | 7720 | 7730 | 7720 | 1346 |
| 581 | 20240228 | 113100 | 2706439470 | 7720 | 7720 | 7720 | 7710 | 191 |
| 582 | 20240228 | 113000 | 2704965760 | 7710 | 7710 | 7720 | 7710 | 475 |
| 583 | 20240228 | 112900 | 2701301670 | 7720 | 7710 | 7720 | 7710 | 513 |
| 584 | 20240228 | 112800 | 2697345570 | 7710 | 7710 | 7720 | 7710 | 4895 |
| 585 | 20240228 | 112700 | 2659603110 | 7720 | 7720 | 7730 | 7710 | 4520 |
| 586 | 20240228 | 112600 | 2624713290 | 7730 | 7730 | 7740 | 7720 | 303 |
| 587 | 20240228 | 112500 | 2622372400 | 7730 | 7730 | 7730 | 7720 | 641 |
| 588 | 20240228 | 112400 | 2617417740 | 7730 | 7730 | 7730 | 7720 | 476 |
| 589 | 20240228 | 112300 | 2613739990 | 7730 | 7730 | 7730 | 7720 | 259 |
| 590 | 20240228 | 112200 | 2611739160 | 7730 | 7710 | 7730 | 7710 | 455 |
| 591 | 20240228 | 112100 | 2608225790 | 7720 | 7720 | 7730 | 7710 | 2921 |
| 592 | 20240228 | 112000 | 2585674720 | 7720 | 7730 | 7730 | 7720 | 480 |
| 593 | 20240228 | 111900 | 2581966810 | 7730 | 7740 | 7740 | 7730 | 289 |
| 594 | 20240228 | 111800 | 2579732690 | 7730 | 7730 | 7740 | 7730 | 351 |
| 595 | 20240228 | 111700 | 2577017550 | 7730 | 7730 | 7730 | 7730 | 196 |
| 596 | 20240228 | 111600 | 2575502470 | 7720 | 7750 | 7750 | 7720 | 612 |
| 597 | 20240228 | 111500 | 2570767080 | 7760 | 7740 | 7790 | 7740 | 30 |
| 598 | 20240228 | 111400 | 2570534280 | 7720 | 7760 | 7760 | 7720 | 5669 |
| 599 | 20240228 | 111300 | 2526736660 | 7760 | 7740 | 7760 | 7740 | 1405 |
| 600 | 20240228 | 111200 | 2515861300 | 7740 | 7760 | 7760 | 7740 | 4111 |
| 601 | 20240228 | 111100 | 2484018380 | 7760 | 7770 | 7780 | 7760 | 1873 |
| 602 | 20240228 | 111000 | 2469479540 | 7770 | 7780 | 7780 | 7760 | 1057 |
| 603 | 20240228 | 110900 | 2461260490 | 7780 | 7790 | 7790 | 7780 | 141 |
| 604 | 20240228 | 110800 | 2460163210 | 7790 | 7780 | 7790 | 7780 | 1930 |
| 605 | 20240228 | 110700 | 2445146010 | 7790 | 7780 | 7790 | 7780 | 191 |
| 606 | 20240228 | 110600 | 2443659270 | 7790 | 7780 | 7790 | 7780 | 98 |
| 607 | 20240228 | 110500 | 2442896800 | 7790 | 7790 | 7790 | 7780 | 779 |
| 608 | 20240228 | 110400 | 2436830470 | 7780 | 7800 | 7810 | 7780 | 7808 |
| 609 | 20240228 | 110300 | 2375999690 | 7800 | 7790 | 7800 | 7790 | 1040 |
| 610 | 20240228 | 110200 | 2367897690 | 7800 | 7790 | 7800 | 7780 | 262 |
| 611 | 20240228 | 110100 | 2365858240 | 7800 | 7790 | 7800 | 7780 | 468 |
| 612 | 20240228 | 110000 | 2362210880 | 7790 | 7800 | 7800 | 7790 | 2127 |
| 613 | 20240228 | 105900 | 2345640890 | 7790 | 7800 | 7800 | 7790 | 113 |
| 614 | 20240228 | 105800 | 2344760300 | 7800 | 7780 | 7800 | 7780 | 448 |
| 615 | 20240228 | 105700 | 2341268250 | 7780 | 7790 | 7800 | 7780 | 421 |
| 616 | 20240228 | 105600 | 2337988900 | 7800 | 7790 | 7800 | 7790 | 160 |
| 617 | 20240228 | 105500 | 2336741800 | 7790 | 7780 | 7790 | 7780 | 8 |
| 618 | 20240228 | 105400 | 2336679530 | 7780 | 7790 | 7790 | 7780 | 107 |
| 619 | 20240228 | 105300 | 2335846800 | 7790 | 7800 | 7800 | 7790 | 418 |
| 620 | 20240228 | 105200 | 2332589030 | 7810 | 7770 | 7810 | 7770 | 3229 |
| 621 | 20240228 | 105100 | 2307432680 | 7770 | 7770 | 7790 | 7770 | 2839 |
| 622 | 20240228 | 105000 | 2285371690 | 7760 | 7780 | 7780 | 7760 | 426 |
| 623 | 20240228 | 104900 | 2282060560 | 7780 | 7780 | 7780 | 7780 | 990 |
| 624 | 20240228 | 104800 | 2274358360 | 7750 | 7770 | 7780 | 7750 | 1312 |
| 625 | 20240228 | 104700 | 2264166020 | 7770 | 7780 | 7780 | 7760 | 98 |
| 626 | 20240228 | 104600 | 2263405340 | 7780 | 7740 | 7780 | 7740 | 254 |
| 627 | 20240228 | 104500 | 2261433580 | 7760 | 7750 | 7760 | 7720 | 10296 |
| 628 | 20240228 | 104400 | 2181934600 | 7750 | 7750 | 7750 | 7750 | 78 |
| 629 | 20240228 | 104300 | 2181330100 | 7750 | 7730 | 7750 | 7710 | 5634 |
| 630 | 20240228 | 104200 | 2137877180 | 7710 | 7740 | 7760 | 7710 | 22459 |
| 631 | 20240228 | 104100 | 1964421240 | 7750 | 7770 | 7770 | 7750 | 2556 |
| 632 | 20240228 | 104000 | 1944597000 | 7770 | 7770 | 7780 | 7750 | 8162 |
| 633 | 20240228 | 103900 | 1881320330 | 7770 | 7770 | 7780 | 7770 | 1437 |
| 634 | 20240228 | 103800 | 1870153040 | 7770 | 7750 | 7770 | 7730 | 10570 |
| 635 | 20240228 | 103700 | 1788369940 | 7750 | 7770 | 7770 | 7750 | 4 |
| 636 | 20240228 | 103600 | 1788338920 | 7740 | 7770 | 7770 | 7740 | 181 |
| 637 | 20240228 | 103500 | 1786932610 | 7770 | 7760 | 7770 | 7740 | 3763 |
| 638 | 20240228 | 103400 | 1757785470 | 7760 | 7750 | 7760 | 7750 | 532 |
| 639 | 20240228 | 103300 | 1753657470 | 7750 | 7770 | 7790 | 7750 | 4245 |
| 640 | 20240228 | 103200 | 1720729300 | 7770 | 7760 | 7780 | 7760 | 2425 |
| 641 | 20240228 | 103100 | 1701906550 | 7760 | 7760 | 7780 | 7760 | 383 |
| 642 | 20240228 | 103000 | 1698929120 | 7770 | 7760 | 7770 | 7760 | 118 |
| 643 | 20240228 | 102900 | 1698013390 | 7760 | 7760 | 7760 | 7760 | 143 |
| 644 | 20240228 | 102800 | 1696903710 | 7750 | 7750 | 7780 | 7750 | 375 |
| 645 | 20240228 | 102700 | 1693996770 | 7750 | 7770 | 7780 | 7750 | 13677 |
| 646 | 20240228 | 102600 | 1587944840 | 7770 | 7760 | 7770 | 7760 | 1108 |
| 647 | 20240228 | 102500 | 1579337330 | 7760 | 7770 | 7770 | 7760 | 318 |
| 648 | 20240228 | 102400 | 1576868900 | 7770 | 7760 | 7770 | 7760 | 2098 |
| 649 | 20240228 | 102300 | 1560568270 | 7760 | 7760 | 7760 | 7760 | 1151 |
| 650 | 20240228 | 102200 | 1551636510 | 7760 | 7760 | 7770 | 7760 | 152 |
| 651 | 20240228 | 102100 | 1550455940 | 7770 | 7760 | 7770 | 7760 | 206 |
| 652 | 20240228 | 102000 | 1548857110 | 7760 | 7770 | 7770 | 7760 | 129 |
| 653 | 20240228 | 101900 | 1547855630 | 7770 | 7760 | 7770 | 7750 | 354 |
| 654 | 20240228 | 101800 | 1545108900 | 7750 | 7750 | 7750 | 7740 | 687 |
| 655 | 20240228 | 101700 | 1539786820 | 7750 | 7750 | 7750 | 7740 | 497 |
| 656 | 20240228 | 101600 | 1535935420 | 7760 | 7760 | 7760 | 7760 | 120 |
| 657 | 20240228 | 101500 | 1535004220 | 7750 | 7750 | 7760 | 7750 | 417 |
| 658 | 20240228 | 101400 | 1531771510 | 7750 | 7750 | 7750 | 7740 | 15 |
| 659 | 20240228 | 101300 | 1531655280 | 7740 | 7750 | 7760 | 7730 | 1133 |
| 660 | 20240228 | 101200 | 1522885620 | 7760 | 7750 | 7770 | 7750 | 1151 |
| 661 | 20240228 | 101100 | 1513954200 | 7750 | 7740 | 7750 | 7740 | 463 |
| 662 | 20240228 | 101000 | 1510366760 | 7750 | 7750 | 7750 | 7740 | 454 |
| 663 | 20240228 | 100900 | 1506848590 | 7740 | 7740 | 7750 | 7740 | 429 |
| 664 | 20240228 | 100800 | 1503524130 | 7740 | 7750 | 7750 | 7730 | 229 |
| 665 | 20240228 | 100700 | 1501752430 | 7740 | 7740 | 7750 | 7730 | 671 |
| 666 | 20240228 | 100600 | 1496559800 | 7730 | 7740 | 7740 | 7720 | 373 |
| 667 | 20240228 | 100500 | 1493676720 | 7720 | 7720 | 7750 | 7720 | 5422 |
| 668 | 20240228 | 100400 | 1451817380 | 7750 | 7760 | 7760 | 7720 | 15466 |
| 669 | 20240228 | 100300 | 1332311400 | 7750 | 7760 | 7760 | 7750 | 285 |
| 670 | 20240228 | 100200 | 1330100620 | 7740 | 7750 | 7760 | 7740 | 2300 |
| 671 | 20240228 | 100100 | 1312272540 | 7760 | 7760 | 7760 | 7760 | 2000 |
| 672 | 20240228 | 100000 | 1296752540 | 7770 | 7760 | 7770 | 7760 | 120 |
| 673 | 20240228 | 095900 | 1295821330 | 7770 | 7770 | 7770 | 7760 | 504 |
| 674 | 20240228 | 095800 | 1291910270 | 7770 | 7770 | 7770 | 7760 | 953 |
| 675 | 20240228 | 095700 | 1284506400 | 7760 | 7780 | 7790 | 7760 | 2121 |
| 676 | 20240228 | 095600 | 1268010940 | 7780 | 7790 | 7800 | 7780 | 1059 |
| 677 | 20240228 | 095500 | 1259762010 | 7800 | 7800 | 7800 | 7790 | 673 |
| 678 | 20240228 | 095400 | 1254515610 | 7800 | 7810 | 7810 | 7800 | 2875 |
| 679 | 20240228 | 095300 | 1232081420 | 7810 | 7810 | 7810 | 7810 | 2090 |
| 680 | 20240228 | 095200 | 1215758520 | 7810 | 7820 | 7820 | 7810 | 476 |
| 681 | 20240228 | 095100 | 1212039860 | 7820 | 7820 | 7820 | 7810 | 347 |
| 682 | 20240228 | 095000 | 1209327130 | 7820 | 7820 | 7820 | 7790 | 1811 |
| 683 | 20240228 | 094900 | 1195201870 | 7820 | 7820 | 7820 | 7810 | 8575 |
| 684 | 20240228 | 094800 | 1128152180 | 7820 | 7800 | 7820 | 7790 | 2771 |
| 685 | 20240228 | 094700 | 1106520340 | 7800 | 7810 | 7820 | 7800 | 862 |
| 686 | 20240228 | 094600 | 1099792100 | 7810 | 7820 | 7820 | 7810 | 1484 |
| 687 | 20240228 | 094500 | 1088189020 | 7820 | 7800 | 7830 | 7800 | 3298 |
| 688 | 20240228 | 094400 | 1062403940 | 7800 | 7790 | 7810 | 7780 | 1714 |
| 689 | 20240228 | 094300 | 1049038690 | 7800 | 7790 | 7800 | 7790 | 466 |
| 690 | 20240228 | 094200 | 1045405070 | 7790 | 7750 | 7790 | 7740 | 3942 |
| 691 | 20240228 | 094100 | 1014810550 | 7760 | 7750 | 7760 | 7740 | 470 |
| 692 | 20240228 | 094000 | 1011168850 | 7750 | 7750 | 7750 | 7740 | 581 |
| 693 | 20240228 | 093900 | 1006667540 | 7750 | 7730 | 7750 | 7730 | 1318 |
| 694 | 20240228 | 093800 | 996477940 | 7730 | 7730 | 7730 | 7720 | 1153 |
| 695 | 20240228 | 093700 | 987576580 | 7730 | 7720 | 7730 | 7720 | 516 |
| 696 | 20240228 | 093600 | 983593010 | 7720 | 7710 | 7720 | 7710 | 1673 |
| 697 | 20240228 | 093500 | 970690680 | 7710 | 7750 | 7750 | 7700 | 19656 |
| 698 | 20240228 | 093400 | 818939750 | 7740 | 7740 | 7750 | 7730 | 947 |
| 699 | 20240228 | 093300 | 811611010 | 7740 | 7760 | 7760 | 7730 | 8166 |
| 700 | 20240228 | 093200 | 748365720 | 7750 | 7760 | 7770 | 7750 | 1460 |
| 701 | 20240228 | 093100 | 737037550 | 7750 | 7770 | 7780 | 7750 | 3207 |
| 702 | 20240228 | 093000 | 712146020 | 7790 | 7790 | 7790 | 7760 | 9094 |
| 703 | 20240228 | 092900 | 641464300 | 7800 | 7790 | 7800 | 7780 | 2586 |
| 704 | 20240228 | 092800 | 621323870 | 7790 | 7800 | 7800 | 7790 | 1406 |
| 705 | 20240228 | 092700 | 610370600 | 7800 | 7800 | 7800 | 7790 | 81 |
| 706 | 20240228 | 092600 | 609739500 | 7800 | 7800 | 7800 | 7790 | 2050 |
| 707 | 20240228 | 092500 | 593767480 | 7800 | 7790 | 7800 | 7790 | 2398 |
| 708 | 20240228 | 092400 | 575086820 | 7800 | 7800 | 7800 | 7790 | 698 |
| 709 | 20240228 | 092300 | 569647920 | 7810 | 7800 | 7810 | 7790 | 546 |
| 710 | 20240228 | 092200 | 565388030 | 7800 | 7820 | 7820 | 7800 | 4501 |
| 711 | 20240228 | 092100 | 530255150 | 7810 | 7820 | 7830 | 7800 | 389 |
| 712 | 20240228 | 092000 | 527213590 | 7820 | 7800 | 7820 | 7800 | 114 |
| 713 | 20240228 | 091900 | 526324350 | 7800 | 7790 | 7820 | 7790 | 92 |
| 714 | 20240228 | 091800 | 525607020 | 7790 | 7800 | 7830 | 7790 | 6210 |
| 715 | 20240228 | 091700 | 477139980 | 7800 | 7800 | 7800 | 7790 | 242 |
| 716 | 20240228 | 091600 | 475253870 | 7800 | 7790 | 7810 | 7790 | 809 |
| 717 | 20240228 | 091500 | 468944990 | 7790 | 7800 | 7800 | 7780 | 1652 |
| 718 | 20240228 | 091400 | 456079840 | 7800 | 7790 | 7800 | 7790 | 419 |
| 719 | 20240228 | 091300 | 452813250 | 7790 | 7810 | 7810 | 7790 | 2131 |
| 720 | 20240228 | 091200 | 436184990 | 7810 | 7820 | 7820 | 7810 | 2160 |
| 721 | 20240228 | 091100 | 419297660 | 7820 | 7810 | 7820 | 7810 | 1243 |
| 722 | 20240228 | 091000 | 409582440 | 7800 | 7790 | 7810 | 7790 | 1439 |
| 723 | 20240228 | 090900 | 398356970 | 7790 | 7810 | 7810 | 7780 | 2053 |
| 724 | 20240228 | 090800 | 382358840 | 7810 | 7820 | 7820 | 7810 | 1749 |
| 725 | 20240228 | 090700 | 368697370 | 7820 | 7830 | 7890 | 7810 | 2447 |
| 726 | 20240228 | 090600 | 349502710 | 7830 | 7830 | 7840 | 7760 | 4401 |
| 727 | 20240228 | 090500 | 315155910 | 7830 | 7760 | 7830 | 7740 | 10482 |
| 728 | 20240228 | 090400 | 233506710 | 7750 | 7730 | 7770 | 7730 | 2802 |
| 729 | 20240228 | 090300 | 211799870 | 7730 | 7720 | 7740 | 7700 | 2496 |
| 730 | 20240228 | 090200 | 192536440 | 7720 | 7720 | 7720 | 7680 | 3544 |
| 731 | 20240228 | 090100 | 165248440 | 7700 | 7750 | 7750 | 7680 | 5441 |
| 732 | 20240228 | 090000 | 123295680 | 7750 | 7720 | 7750 | 7700 | 15897 |