39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 3 | 20240402 | 204100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240402 | 204000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240402 | 203900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240402 | 203800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240402 | 203700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240402 | 203600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240402 | 203500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240402 | 203400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240402 | 203300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240402 | 203200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240402 | 203100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240402 | 203000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240402 | 202900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240402 | 202800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240402 | 202700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240402 | 202600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240402 | 202500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240402 | 202400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240402 | 202300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240402 | 202200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240402 | 202100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240402 | 202000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240402 | 201900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240402 | 201800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240402 | 201700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240402 | 201600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240402 | 201500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240402 | 201400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240402 | 201300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240402 | 201200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 33 | 20240402 | 201100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240402 | 201000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240402 | 200900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240402 | 200800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240402 | 200700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240402 | 200600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240402 | 200500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240402 | 200400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240402 | 200300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240402 | 200200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240402 | 200100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240402 | 200000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240402 | 195900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240402 | 195800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240402 | 195700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240402 | 195600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240402 | 195500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240402 | 195400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240402 | 195300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240402 | 195200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240402 | 195100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240402 | 195000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240402 | 194900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240402 | 194800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240402 | 194700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240402 | 194600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240402 | 194500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240402 | 194400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240402 | 194300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240402 | 194200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 63 | 20240402 | 194100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240402 | 194000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240402 | 193900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240402 | 193800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240402 | 193700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240402 | 193600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240402 | 193500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240402 | 193400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240402 | 193300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240402 | 193200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240402 | 193100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240402 | 193000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240402 | 192900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240402 | 192800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240402 | 192700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240402 | 192600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240402 | 192500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240402 | 192400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240402 | 192300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240402 | 192200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240402 | 192100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240402 | 192000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240402 | 191900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240402 | 191800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240402 | 191700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240402 | 191600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240402 | 191500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240402 | 191400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240402 | 191300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240402 | 191200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 93 | 20240402 | 191100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240402 | 191000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240402 | 190900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240402 | 190800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240402 | 190700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240402 | 190600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240402 | 190500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240402 | 190400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240402 | 190300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240402 | 190200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240402 | 190100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240402 | 190000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240402 | 185900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240402 | 185800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240402 | 185700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240402 | 185600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240402 | 185500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240402 | 185400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240402 | 185300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240402 | 185200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240402 | 185100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240402 | 185000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240402 | 184900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240402 | 184800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240402 | 184700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240402 | 184600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240402 | 184500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240402 | 184400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240402 | 184300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240402 | 184200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 123 | 20240402 | 184100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240402 | 184000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240402 | 183900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240402 | 183800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240402 | 183700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240402 | 183600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240402 | 183500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240402 | 183400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240402 | 183300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240402 | 183200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240402 | 183100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240402 | 183000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240402 | 182900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240402 | 182800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240402 | 182700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240402 | 182600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240402 | 182500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240402 | 182400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240402 | 182300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240402 | 182200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240402 | 182100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240402 | 182000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240402 | 181900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240402 | 181800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240402 | 181700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240402 | 181600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240402 | 181500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240402 | 181400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240402 | 181300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240402 | 181200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 153 | 20240402 | 181100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240402 | 181000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240402 | 180900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240402 | 180800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240402 | 180700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240402 | 180600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240402 | 180500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240402 | 180400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240402 | 180300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240402 | 180200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240402 | 180100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240402 | 180000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240402 | 175900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240402 | 175800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240402 | 175700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240402 | 175600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240402 | 175500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240402 | 175400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240402 | 175300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240402 | 175200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240402 | 175100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240402 | 175000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240402 | 174900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240402 | 174800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240402 | 174700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240402 | 174600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240402 | 174500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240402 | 174400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240402 | 174300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240402 | 174200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 183 | 20240402 | 174100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240402 | 174000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240402 | 173900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240402 | 173800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240402 | 173700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240402 | 173600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240402 | 173500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240402 | 173400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240402 | 173300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240402 | 173200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240402 | 173100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240402 | 173000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240402 | 172900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240402 | 172800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240402 | 172700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240402 | 172600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240402 | 172500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240402 | 172400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240402 | 172300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240402 | 172200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240402 | 172100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240402 | 172000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240402 | 171900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240402 | 171800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240402 | 171700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240402 | 171600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240402 | 171500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240402 | 171400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240402 | 171300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240402 | 171200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 213 | 20240402 | 171100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240402 | 171000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240402 | 170900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240402 | 170800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240402 | 170700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240402 | 170600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240402 | 170500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240402 | 170400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240402 | 170300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240402 | 170200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240402 | 170100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240402 | 170000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240402 | 165900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240402 | 165800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240402 | 165700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240402 | 165600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240402 | 165500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240402 | 165400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240402 | 165300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240402 | 165200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240402 | 165100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240402 | 165000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240402 | 164900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240402 | 164800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240402 | 164700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240402 | 164600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240402 | 164500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240402 | 164400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240402 | 164300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240402 | 164200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 243 | 20240402 | 164100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240402 | 164000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240402 | 163900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240402 | 163800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240402 | 163700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240402 | 163600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240402 | 163500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240402 | 163400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240402 | 163300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240402 | 163200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240402 | 163100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240402 | 163000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240402 | 162900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240402 | 162800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240402 | 162700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240402 | 162600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240402 | 162500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240402 | 162400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240402 | 162300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240402 | 162200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240402 | 162100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240402 | 162000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240402 | 161900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240402 | 161800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240402 | 161700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240402 | 161600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240402 | 161500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240402 | 161400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240402 | 161300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240402 | 161200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 273 | 20240402 | 161100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240402 | 161000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240402 | 160900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240402 | 160800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240402 | 160700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240402 | 160600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240402 | 160500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240402 | 160400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240402 | 160300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240402 | 160200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240402 | 160100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240402 | 160000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240402 | 155900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240402 | 155800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240402 | 155700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240402 | 155600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240402 | 155500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240402 | 155400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240402 | 155300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240402 | 155200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240402 | 155100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240402 | 155000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240402 | 154900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20240402 | 154800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20240402 | 154700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20240402 | 154600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20240402 | 154500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20240402 | 154400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20240402 | 154300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20240402 | 154200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 303 | 20240402 | 154100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20240402 | 154000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20240402 | 153900 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20240402 | 153800 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20240402 | 153700 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20240402 | 153600 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20240402 | 153500 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20240402 | 153400 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20240402 | 153300 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20240402 | 153200 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20240402 | 153100 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20240402 | 153000 | 73177953840 | 10360 | 10360 | 10360 | 10360 | 113935 |
| 315 | 20240402 | 152900 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240402 | 152800 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240402 | 152700 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240402 | 152600 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240402 | 152500 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240402 | 152400 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240402 | 152300 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240402 | 152200 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240402 | 152100 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240402 | 152000 | 71997587240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240402 | 151900 | 71997587240 | 10370 | 10400 | 10400 | 10370 | 13090 |
| 326 | 20240402 | 151800 | 71861779200 | 10370 | 10390 | 10390 | 10370 | 17350 |
| 327 | 20240402 | 151700 | 71681689240 | 10390 | 10370 | 10400 | 10370 | 17334 |
| 328 | 20240402 | 151600 | 71501786110 | 10380 | 10390 | 10400 | 10370 | 18520 |
| 329 | 20240402 | 151500 | 71309584900 | 10390 | 10400 | 10410 | 10380 | 17622 |
| 330 | 20240402 | 151400 | 71126448120 | 10400 | 10400 | 10410 | 10390 | 12203 |
| 331 | 20240402 | 151300 | 70999494190 | 10400 | 10410 | 10410 | 10390 | 7100 |
| 332 | 20240402 | 151200 | 70925690460 | 10410 | 10400 | 10410 | 10380 | 14654 |
| 333 | 20240402 | 151100 | 70773394090 | 10400 | 10390 | 10410 | 10380 | 9286 |
| 334 | 20240402 | 151000 | 70676827230 | 10400 | 10420 | 10420 | 10370 | 24326 |
| 335 | 20240402 | 150900 | 70424157170 | 10420 | 10420 | 10430 | 10400 | 8194 |
| 336 | 20240402 | 150800 | 70338850560 | 10430 | 10410 | 10430 | 10400 | 14119 |
| 337 | 20240402 | 150700 | 70191834010 | 10420 | 10430 | 10440 | 10400 | 16067 |
| 338 | 20240402 | 150600 | 70024384080 | 10430 | 10380 | 10430 | 10370 | 16127 |
| 339 | 20240402 | 150500 | 69856677050 | 10380 | 10350 | 10390 | 10350 | 20834 |
| 340 | 20240402 | 150400 | 69640803660 | 10340 | 10360 | 10370 | 10330 | 20955 |
| 341 | 20240402 | 150300 | 69424040260 | 10350 | 10360 | 10380 | 10350 | 32183 |
| 342 | 20240402 | 150200 | 69090504830 | 10370 | 10380 | 10390 | 10360 | 23597 |
| 343 | 20240402 | 150100 | 68845752130 | 10380 | 10390 | 10400 | 10380 | 21854 |
| 344 | 20240402 | 150000 | 68618798200 | 10380 | 10390 | 10420 | 10380 | 18372 |
| 345 | 20240402 | 145900 | 68427802450 | 10390 | 10410 | 10420 | 10390 | 8725 |
| 346 | 20240402 | 145800 | 68337034110 | 10410 | 10450 | 10450 | 10400 | 21063 |
| 347 | 20240402 | 145700 | 68117235240 | 10450 | 10460 | 10460 | 10440 | 11863 |
| 348 | 20240402 | 145600 | 67993277740 | 10450 | 10460 | 10480 | 10450 | 21577 |
| 349 | 20240402 | 145500 | 67767502140 | 10460 | 10470 | 10480 | 10450 | 24611 |
| 350 | 20240402 | 145400 | 67509943340 | 10460 | 10430 | 10460 | 10410 | 23819 |
| 351 | 20240402 | 145300 | 67261369590 | 10420 | 10400 | 10430 | 10380 | 28186 |
| 352 | 20240402 | 145200 | 66968188040 | 10400 | 10400 | 10400 | 10390 | 10622 |
| 353 | 20240402 | 145100 | 66857774970 | 10400 | 10400 | 10420 | 10380 | 23474 |
| 354 | 20240402 | 145000 | 66613705710 | 10400 | 10360 | 10400 | 10350 | 19769 |
| 355 | 20240402 | 144900 | 66408492540 | 10360 | 10330 | 10380 | 10300 | 71248 |
| 356 | 20240402 | 144800 | 65672827200 | 10330 | 10360 | 10370 | 10330 | 37888 |
| 357 | 20240402 | 144700 | 65280806270 | 10360 | 10370 | 10380 | 10350 | 23279 |
| 358 | 20240402 | 144600 | 65039522850 | 10380 | 10380 | 10410 | 10370 | 30592 |
| 359 | 20240402 | 144500 | 64721682140 | 10390 | 10420 | 10420 | 10380 | 23400 |
| 360 | 20240402 | 144400 | 64478463550 | 10420 | 10400 | 10420 | 10380 | 15235 |
| 361 | 20240402 | 144300 | 64320072530 | 10400 | 10380 | 10400 | 10360 | 22622 |
| 362 | 20240402 | 144200 | 64085260460 | 10380 | 10390 | 10410 | 10370 | 14812 |
| 363 | 20240402 | 144100 | 63931321340 | 10390 | 10380 | 10400 | 10360 | 22637 |
| 364 | 20240402 | 144000 | 63696400150 | 10380 | 10400 | 10400 | 10370 | 13132 |
| 365 | 20240402 | 143900 | 63560007000 | 10400 | 10420 | 10430 | 10390 | 22968 |
| 366 | 20240402 | 143800 | 63321045860 | 10420 | 10430 | 10450 | 10410 | 21971 |
| 367 | 20240402 | 143700 | 63091817470 | 10420 | 10420 | 10430 | 10400 | 19611 |
| 368 | 20240402 | 143600 | 62887595420 | 10410 | 10420 | 10430 | 10400 | 13280 |
| 369 | 20240402 | 143500 | 62749291180 | 10420 | 10390 | 10420 | 10380 | 15478 |
| 370 | 20240402 | 143400 | 62588374430 | 10390 | 10390 | 10400 | 10350 | 27728 |
| 371 | 20240402 | 143300 | 62300603640 | 10410 | 10410 | 10450 | 10380 | 17423 |
| 372 | 20240402 | 143200 | 62118894790 | 10420 | 10380 | 10430 | 10330 | 21060 |
| 373 | 20240402 | 143100 | 61900203330 | 10390 | 10380 | 10400 | 10330 | 41931 |
| 374 | 20240402 | 143000 | 61465697850 | 10390 | 10420 | 10440 | 10380 | 31297 |
| 375 | 20240402 | 142900 | 61139892840 | 10430 | 10400 | 10430 | 10370 | 30897 |
| 376 | 20240402 | 142800 | 60818573830 | 10400 | 10400 | 10430 | 10400 | 17719 |
| 377 | 20240402 | 142700 | 60634158330 | 10410 | 10400 | 10430 | 10380 | 34217 |
| 378 | 20240402 | 142600 | 60278248140 | 10400 | 10420 | 10440 | 10400 | 45435 |
| 379 | 20240402 | 142500 | 59805209700 | 10420 | 10460 | 10480 | 10410 | 46097 |
| 380 | 20240402 | 142400 | 59324355280 | 10480 | 10480 | 10490 | 10450 | 20233 |
| 381 | 20240402 | 142300 | 59112597190 | 10480 | 10470 | 10480 | 10450 | 11461 |
| 382 | 20240402 | 142200 | 58992641180 | 10460 | 10480 | 10480 | 10430 | 38173 |
| 383 | 20240402 | 142100 | 58593503700 | 10470 | 10500 | 10500 | 10460 | 18015 |
| 384 | 20240402 | 142000 | 58404747940 | 10490 | 10520 | 10520 | 10470 | 43347 |
| 385 | 20240402 | 141900 | 57949801840 | 10520 | 10560 | 10560 | 10510 | 16504 |
| 386 | 20240402 | 141800 | 57776020560 | 10550 | 10550 | 10570 | 10520 | 19013 |
| 387 | 20240402 | 141700 | 57575542010 | 10550 | 10550 | 10560 | 10520 | 30521 |
| 388 | 20240402 | 141600 | 57254051350 | 10540 | 10600 | 10610 | 10540 | 21716 |
| 389 | 20240402 | 141500 | 57024427930 | 10600 | 10690 | 10690 | 10600 | 14405 |
| 390 | 20240402 | 141400 | 56871469630 | 10660 | 10670 | 10700 | 10630 | 25883 |
| 391 | 20240402 | 141300 | 56595584490 | 10660 | 10610 | 10660 | 10590 | 20914 |
| 392 | 20240402 | 141200 | 56373316330 | 10620 | 10510 | 10620 | 10500 | 51641 |
| 393 | 20240402 | 141100 | 55829091460 | 10500 | 10560 | 10570 | 10500 | 72039 |
| 394 | 20240402 | 141000 | 55070814350 | 10560 | 10570 | 10570 | 10550 | 24312 |
| 395 | 20240402 | 140900 | 54814105670 | 10570 | 10580 | 10580 | 10560 | 14350 |
| 396 | 20240402 | 140800 | 54662435110 | 10580 | 10580 | 10590 | 10570 | 13966 |
| 397 | 20240402 | 140700 | 54514704160 | 10580 | 10600 | 10600 | 10570 | 12798 |
| 398 | 20240402 | 140600 | 54379250860 | 10590 | 10590 | 10600 | 10580 | 7246 |
| 399 | 20240402 | 140500 | 54302517820 | 10580 | 10580 | 10590 | 10570 | 26292 |
| 400 | 20240402 | 140400 | 54024423500 | 10590 | 10580 | 10590 | 10580 | 8133 |
| 401 | 20240402 | 140300 | 53938332040 | 10580 | 10600 | 10600 | 10570 | 14235 |
| 402 | 20240402 | 140200 | 53787678870 | 10600 | 10590 | 10610 | 10560 | 46983 |
| 403 | 20240402 | 140100 | 53290721460 | 10590 | 10640 | 10640 | 10590 | 19790 |
| 404 | 20240402 | 140000 | 53080878930 | 10630 | 10630 | 10650 | 10610 | 19815 |
| 405 | 20240402 | 135900 | 52870306340 | 10640 | 10640 | 10660 | 10620 | 5095 |
| 406 | 20240402 | 135800 | 52816125180 | 10640 | 10680 | 10680 | 10640 | 27885 |
| 407 | 20240402 | 135700 | 52519123560 | 10680 | 10670 | 10690 | 10660 | 6368 |
| 408 | 20240402 | 135600 | 52451203130 | 10690 | 10690 | 10690 | 10670 | 3759 |
| 409 | 20240402 | 135500 | 52411077560 | 10680 | 10700 | 10720 | 10650 | 13459 |
| 410 | 20240402 | 135400 | 52267548780 | 10700 | 10700 | 10720 | 10690 | 2233 |
| 411 | 20240402 | 135300 | 52243647010 | 10710 | 10690 | 10710 | 10680 | 1981 |
| 412 | 20240402 | 135200 | 52222465640 | 10690 | 10720 | 10720 | 10660 | 13475 |
| 413 | 20240402 | 135100 | 52078570490 | 10720 | 10720 | 10730 | 10710 | 3568 |
| 414 | 20240402 | 135000 | 52040315360 | 10720 | 10700 | 10720 | 10690 | 4368 |
| 415 | 20240402 | 134900 | 51993534370 | 10700 | 10710 | 10720 | 10650 | 14332 |
| 416 | 20240402 | 134800 | 51840637420 | 10720 | 10710 | 10740 | 10710 | 8569 |
| 417 | 20240402 | 134700 | 51748739090 | 10710 | 10690 | 10710 | 10690 | 5891 |
| 418 | 20240402 | 134600 | 51685719410 | 10680 | 10720 | 10720 | 10650 | 16179 |
| 419 | 20240402 | 134500 | 51512843110 | 10710 | 10710 | 10730 | 10700 | 4003 |
| 420 | 20240402 | 134400 | 51469956420 | 10700 | 10690 | 10700 | 10680 | 3760 |
| 421 | 20240402 | 134300 | 51429767580 | 10650 | 10690 | 10710 | 10620 | 35812 |
| 422 | 20240402 | 134200 | 51048709400 | 10700 | 10680 | 10720 | 10670 | 12042 |
| 423 | 20240402 | 134100 | 50919909220 | 10680 | 10640 | 10690 | 10640 | 3771 |
| 424 | 20240402 | 134000 | 50879708380 | 10640 | 10660 | 10660 | 10610 | 13363 |
| 425 | 20240402 | 133900 | 50737795140 | 10620 | 10640 | 10670 | 10620 | 28612 |
| 426 | 20240402 | 133800 | 50433491210 | 10640 | 10650 | 10670 | 10630 | 11410 |
| 427 | 20240402 | 133700 | 50311983460 | 10660 | 10680 | 10690 | 10630 | 20469 |
| 428 | 20240402 | 133600 | 50093831710 | 10670 | 10680 | 10690 | 10660 | 13774 |
| 429 | 20240402 | 133500 | 49946895010 | 10680 | 10710 | 10720 | 10670 | 17267 |
| 430 | 20240402 | 133400 | 49762296110 | 10710 | 10730 | 10750 | 10700 | 17255 |
| 431 | 20240402 | 133300 | 49577382180 | 10740 | 10760 | 10760 | 10730 | 14436 |
| 432 | 20240402 | 133200 | 49422281660 | 10750 | 10760 | 10790 | 10740 | 9638 |
| 433 | 20240402 | 133100 | 49318613400 | 10760 | 10840 | 10850 | 10750 | 17059 |
| 434 | 20240402 | 133000 | 49134364300 | 10840 | 10830 | 10850 | 10800 | 8625 |
| 435 | 20240402 | 132900 | 49041022670 | 10850 | 10890 | 10900 | 10800 | 21728 |
| 436 | 20240402 | 132800 | 48805016170 | 10880 | 10840 | 10880 | 10700 | 42666 |
| 437 | 20240402 | 132700 | 48343663770 | 10840 | 10740 | 10860 | 10730 | 45656 |
| 438 | 20240402 | 132600 | 47850845520 | 10730 | 10690 | 10730 | 10680 | 6127 |
| 439 | 20240402 | 132500 | 47785283700 | 10700 | 10740 | 10750 | 10680 | 24980 |
| 440 | 20240402 | 132400 | 47517872820 | 10730 | 10720 | 10740 | 10720 | 3907 |
| 441 | 20240402 | 132300 | 47475945390 | 10720 | 10710 | 10740 | 10690 | 9041 |
| 442 | 20240402 | 132200 | 47379109700 | 10710 | 10740 | 10770 | 10700 | 15636 |
| 443 | 20240402 | 132100 | 47211601600 | 10740 | 10710 | 10740 | 10710 | 8317 |
| 444 | 20240402 | 132000 | 47122379210 | 10730 | 10750 | 10760 | 10710 | 17307 |
| 445 | 20240402 | 131900 | 46936600420 | 10750 | 10750 | 10770 | 10690 | 31333 |
| 446 | 20240402 | 131800 | 46600707230 | 10750 | 10690 | 10760 | 10650 | 37223 |
| 447 | 20240402 | 131700 | 46202456770 | 10690 | 10610 | 10720 | 10610 | 51608 |
| 448 | 20240402 | 131600 | 45653235340 | 10560 | 10560 | 10560 | 10560 | 0 |
| 449 | 20240402 | 131500 | 45653235340 | 10560 | 10690 | 10690 | 10560 | 56599 |
| 450 | 20240402 | 131400 | 45052469350 | 10680 | 10690 | 10700 | 10660 | 12683 |
| 451 | 20240402 | 131300 | 44916999890 | 10690 | 10710 | 10720 | 10690 | 17017 |
| 452 | 20240402 | 131200 | 44734960890 | 10710 | 10710 | 10730 | 10700 | 13903 |
| 453 | 20240402 | 131100 | 44586011830 | 10710 | 10700 | 10730 | 10670 | 22552 |
| 454 | 20240402 | 131000 | 44344728480 | 10700 | 10760 | 10760 | 10680 | 72008 |
| 455 | 20240402 | 130900 | 43573615500 | 10760 | 10760 | 10780 | 10750 | 10438 |
| 456 | 20240402 | 130800 | 43461266030 | 10760 | 10760 | 10770 | 10750 | 3969 |
| 457 | 20240402 | 130700 | 43418578450 | 10750 | 10810 | 10810 | 10740 | 29981 |
| 458 | 20240402 | 130600 | 43095757390 | 10810 | 10750 | 10820 | 10750 | 12562 |
| 459 | 20240402 | 130500 | 42960294610 | 10750 | 10740 | 10760 | 10740 | 16099 |
| 460 | 20240402 | 130400 | 42787200590 | 10740 | 10770 | 10800 | 10740 | 23426 |
| 461 | 20240402 | 130300 | 42535240700 | 10770 | 10800 | 10810 | 10760 | 26264 |
| 462 | 20240402 | 130200 | 42252026940 | 10810 | 10830 | 10840 | 10800 | 14027 |
| 463 | 20240402 | 130100 | 42100242780 | 10830 | 10820 | 10850 | 10810 | 4511 |
| 464 | 20240402 | 130000 | 42051391180 | 10810 | 10820 | 10830 | 10800 | 13538 |
| 465 | 20240402 | 125900 | 41905054750 | 10820 | 10830 | 10830 | 10770 | 33382 |
| 466 | 20240402 | 125800 | 41544628290 | 10820 | 10860 | 10880 | 10800 | 49567 |
| 467 | 20240402 | 125700 | 41008041680 | 10870 | 10850 | 10870 | 10850 | 6394 |
| 468 | 20240402 | 125600 | 40938640760 | 10840 | 10880 | 10890 | 10830 | 15075 |
| 469 | 20240402 | 125500 | 40775069660 | 10880 | 10880 | 10900 | 10860 | 6582 |
| 470 | 20240402 | 125400 | 40703482270 | 10880 | 10890 | 10900 | 10880 | 4640 |
| 471 | 20240402 | 125300 | 40652955120 | 10880 | 10860 | 10890 | 10840 | 40986 |
| 472 | 20240402 | 125200 | 40207547800 | 10860 | 10880 | 10890 | 10860 | 10597 |
| 473 | 20240402 | 125100 | 40092352420 | 10880 | 10880 | 10890 | 10840 | 15613 |
| 474 | 20240402 | 125000 | 39922819010 | 10880 | 10890 | 10890 | 10860 | 8133 |
| 475 | 20240402 | 124900 | 39834365370 | 10890 | 10880 | 10890 | 10830 | 31022 |
| 476 | 20240402 | 124800 | 39497739980 | 10880 | 10910 | 10910 | 10860 | 30984 |
| 477 | 20240402 | 124700 | 39160710530 | 10890 | 10910 | 10910 | 10890 | 12223 |
| 478 | 20240402 | 124600 | 39027521880 | 10910 | 10920 | 10940 | 10910 | 12175 |
| 479 | 20240402 | 124500 | 38894585480 | 10910 | 10930 | 10930 | 10910 | 2860 |
| 480 | 20240402 | 124400 | 38863370960 | 10940 | 10970 | 10980 | 10910 | 7801 |
| 481 | 20240402 | 124300 | 38778081630 | 10970 | 10940 | 10990 | 10930 | 10821 |
| 482 | 20240402 | 124200 | 38659541170 | 10940 | 10890 | 10950 | 10890 | 7871 |
| 483 | 20240402 | 124100 | 38573430840 | 10900 | 10890 | 10900 | 10890 | 16211 |
| 484 | 20240402 | 124000 | 38396836220 | 10890 | 10910 | 10940 | 10890 | 38548 |
| 485 | 20240402 | 123900 | 37976481790 | 10930 | 10960 | 10970 | 10920 | 24743 |
| 486 | 20240402 | 123800 | 37705951190 | 10950 | 10960 | 10970 | 10940 | 11875 |
| 487 | 20240402 | 123700 | 37575921290 | 10970 | 10960 | 10980 | 10950 | 4548 |
| 488 | 20240402 | 123600 | 37526060110 | 10960 | 10960 | 10970 | 10950 | 3280 |
| 489 | 20240402 | 123500 | 37490103940 | 10960 | 10970 | 10980 | 10960 | 5017 |
| 490 | 20240402 | 123400 | 37435096650 | 10970 | 11020 | 11020 | 10960 | 35793 |
| 491 | 20240402 | 123300 | 37042158700 | 11020 | 11010 | 11020 | 11000 | 2590 |
| 492 | 20240402 | 123200 | 37013632920 | 11020 | 11010 | 11020 | 11000 | 7925 |
| 493 | 20240402 | 123100 | 36926338570 | 11000 | 11010 | 11020 | 11000 | 4069 |
| 494 | 20240402 | 123000 | 36881546930 | 11010 | 11020 | 11030 | 10990 | 12547 |
| 495 | 20240402 | 122900 | 36743476410 | 11020 | 11000 | 11020 | 11000 | 939 |
| 496 | 20240402 | 122800 | 36733140470 | 11010 | 11010 | 11010 | 10990 | 3783 |
| 497 | 20240402 | 122700 | 36691526120 | 11000 | 10990 | 11020 | 10980 | 9464 |
| 498 | 20240402 | 122600 | 36587371610 | 10990 | 10980 | 10990 | 10970 | 1673 |
| 499 | 20240402 | 122500 | 36569003250 | 10980 | 10980 | 10980 | 10960 | 7398 |
| 500 | 20240402 | 122400 | 36487833810 | 10970 | 10970 | 10990 | 10960 | 6391 |
| 501 | 20240402 | 122300 | 36417738420 | 10970 | 10980 | 10990 | 10960 | 15605 |
| 502 | 20240402 | 122200 | 36246583660 | 10980 | 10960 | 10980 | 10960 | 9302 |
| 503 | 20240402 | 122100 | 36144576200 | 10960 | 10960 | 10960 | 10950 | 4837 |
| 504 | 20240402 | 122000 | 36091591550 | 10960 | 10940 | 10970 | 10940 | 4443 |
| 505 | 20240402 | 121900 | 36042927010 | 10950 | 10950 | 10950 | 10940 | 9652 |
| 506 | 20240402 | 121800 | 35937296500 | 10940 | 10950 | 10950 | 10930 | 4882 |
| 507 | 20240402 | 121700 | 35883899820 | 10930 | 10930 | 10950 | 10930 | 12124 |
| 508 | 20240402 | 121600 | 35751263790 | 10930 | 10960 | 10970 | 10930 | 32159 |
| 509 | 20240402 | 121500 | 35399281610 | 10960 | 10970 | 10980 | 10960 | 12961 |
| 510 | 20240402 | 121400 | 35257145540 | 10960 | 10980 | 10980 | 10960 | 6890 |
| 511 | 20240402 | 121300 | 35181561810 | 10980 | 10980 | 10990 | 10970 | 4476 |
| 512 | 20240402 | 121200 | 35132421750 | 10980 | 10990 | 11000 | 10970 | 5040 |
| 513 | 20240402 | 121100 | 35077079690 | 10980 | 10980 | 10980 | 10960 | 12325 |
| 514 | 20240402 | 121000 | 34941833720 | 10970 | 10970 | 10980 | 10960 | 15624 |
| 515 | 20240402 | 120900 | 34770432490 | 10970 | 10970 | 10990 | 10970 | 10628 |
| 516 | 20240402 | 120800 | 34653769640 | 10970 | 11010 | 11010 | 10960 | 44350 |
| 517 | 20240402 | 120700 | 34166280850 | 11010 | 11010 | 11020 | 11000 | 16576 |
| 518 | 20240402 | 120600 | 33983856510 | 11010 | 11020 | 11030 | 11010 | 7849 |
| 519 | 20240402 | 120500 | 33897413980 | 11020 | 11020 | 11030 | 11010 | 8093 |
| 520 | 20240402 | 120400 | 33808234310 | 11020 | 11030 | 11050 | 11020 | 6945 |
| 521 | 20240402 | 120300 | 33731676960 | 11030 | 11050 | 11060 | 11030 | 9669 |
| 522 | 20240402 | 120200 | 33624948570 | 11050 | 11030 | 11060 | 11030 | 1097 |
| 523 | 20240402 | 120100 | 33612833360 | 11050 | 11060 | 11070 | 11030 | 5971 |
| 524 | 20240402 | 120000 | 33546868300 | 11050 | 11060 | 11090 | 11050 | 4390 |
| 525 | 20240402 | 115900 | 33498297180 | 11100 | 11050 | 11100 | 11050 | 5326 |
| 526 | 20240402 | 115800 | 33439376650 | 11060 | 11050 | 11060 | 11050 | 4825 |
| 527 | 20240402 | 115700 | 33386039960 | 11050 | 11060 | 11060 | 11040 | 4673 |
| 528 | 20240402 | 115600 | 33334424780 | 11040 | 11060 | 11060 | 11040 | 6256 |
| 529 | 20240402 | 115500 | 33265302650 | 11050 | 11050 | 11070 | 11040 | 3326 |
| 530 | 20240402 | 115400 | 33228563580 | 11050 | 11060 | 11080 | 11050 | 3768 |
| 531 | 20240402 | 115300 | 33186863050 | 11060 | 11060 | 11080 | 11060 | 4828 |
| 532 | 20240402 | 115200 | 33133447790 | 11070 | 11080 | 11090 | 11060 | 3451 |
| 533 | 20240402 | 115100 | 33095245370 | 11080 | 11070 | 11100 | 11060 | 3296 |
| 534 | 20240402 | 115000 | 33058748000 | 11070 | 11050 | 11080 | 11050 | 5265 |
| 535 | 20240402 | 114900 | 33000536850 | 11050 | 11070 | 11080 | 11050 | 2873 |
| 536 | 20240402 | 114800 | 32968772420 | 11060 | 11090 | 11100 | 11060 | 5062 |
| 537 | 20240402 | 114700 | 32912701750 | 11090 | 11080 | 11120 | 11070 | 6817 |
| 538 | 20240402 | 114600 | 32837115180 | 11090 | 11090 | 11110 | 11080 | 4870 |
| 539 | 20240402 | 114500 | 32783098630 | 11100 | 11110 | 11120 | 11090 | 6619 |
| 540 | 20240402 | 114400 | 32709628750 | 11120 | 11110 | 11120 | 11100 | 3587 |
| 541 | 20240402 | 114300 | 32669773840 | 11110 | 11090 | 11120 | 11080 | 3159 |
| 542 | 20240402 | 114200 | 32634696440 | 11090 | 11120 | 11130 | 11090 | 7760 |
| 543 | 20240402 | 114100 | 32548508310 | 11120 | 11140 | 11140 | 11120 | 3105 |
| 544 | 20240402 | 114000 | 32513961220 | 11140 | 11130 | 11140 | 11120 | 4483 |
| 545 | 20240402 | 113900 | 32464062210 | 11130 | 11120 | 11140 | 11120 | 5645 |
| 546 | 20240402 | 113800 | 32401212280 | 11120 | 11130 | 11130 | 11110 | 2254 |
| 547 | 20240402 | 113700 | 32376144110 | 11120 | 11110 | 11130 | 11110 | 2010 |
| 548 | 20240402 | 113600 | 32353792670 | 11110 | 11100 | 11130 | 11100 | 8988 |
| 549 | 20240402 | 113500 | 32253915010 | 11100 | 11080 | 11110 | 11070 | 4041 |
| 550 | 20240402 | 113400 | 32209104510 | 11090 | 11070 | 11100 | 11070 | 3506 |
| 551 | 20240402 | 113300 | 32170250360 | 11070 | 11070 | 11080 | 11060 | 4174 |
| 552 | 20240402 | 113200 | 32124053330 | 11070 | 11070 | 11080 | 11060 | 3513 |
| 553 | 20240402 | 113100 | 32085161030 | 11070 | 11060 | 11070 | 11050 | 4433 |
| 554 | 20240402 | 113000 | 32036142270 | 11060 | 11080 | 11080 | 11050 | 5241 |
| 555 | 20240402 | 112900 | 31978173420 | 11080 | 11030 | 11080 | 11030 | 4574 |
| 556 | 20240402 | 112800 | 31927632860 | 11030 | 11010 | 11040 | 11000 | 9254 |
| 557 | 20240402 | 112700 | 31825690430 | 11010 | 11010 | 11020 | 11000 | 9669 |
| 558 | 20240402 | 112600 | 31719231680 | 11010 | 11010 | 11020 | 11000 | 23875 |
| 559 | 20240402 | 112500 | 31456453820 | 11020 | 11020 | 11020 | 11010 | 14607 |
| 560 | 20240402 | 112400 | 31295549950 | 11020 | 11030 | 11040 | 11020 | 5858 |
| 561 | 20240402 | 112300 | 31230958000 | 11030 | 11050 | 11060 | 11020 | 31706 |
| 562 | 20240402 | 112200 | 30881222920 | 11060 | 11070 | 11070 | 11050 | 9698 |
| 563 | 20240402 | 112100 | 30774020970 | 11060 | 11070 | 11070 | 11050 | 5591 |
| 564 | 20240402 | 112000 | 30712205770 | 11070 | 11080 | 11080 | 11050 | 6752 |
| 565 | 20240402 | 111900 | 30637544710 | 11080 | 11070 | 11080 | 11050 | 5064 |
| 566 | 20240402 | 111800 | 30581525790 | 11060 | 11070 | 11080 | 11060 | 2630 |
| 567 | 20240402 | 111700 | 30552420360 | 11060 | 11060 | 11080 | 11050 | 6538 |
| 568 | 20240402 | 111600 | 30480116500 | 11050 | 11040 | 11060 | 11040 | 3807 |
| 569 | 20240402 | 111500 | 30438065720 | 11040 | 11040 | 11050 | 11030 | 20660 |
| 570 | 20240402 | 111400 | 30209979400 | 11050 | 11050 | 11060 | 11040 | 25319 |
| 571 | 20240402 | 111300 | 29930202360 | 11050 | 11090 | 11090 | 11050 | 13544 |
| 572 | 20240402 | 111200 | 29780346260 | 11090 | 11070 | 11090 | 11050 | 15067 |
| 573 | 20240402 | 111100 | 29613648220 | 11060 | 11130 | 11130 | 11060 | 11757 |
| 574 | 20240402 | 111000 | 29483425800 | 11080 | 11090 | 11130 | 11060 | 18684 |
| 575 | 20240402 | 110900 | 29276396190 | 11090 | 11100 | 11120 | 11090 | 8778 |
| 576 | 20240402 | 110800 | 29179006130 | 11110 | 11120 | 11130 | 11100 | 29539 |
| 577 | 20240402 | 110700 | 28850902140 | 11120 | 11130 | 11130 | 11120 | 3263 |
| 578 | 20240402 | 110600 | 28814595490 | 11130 | 11140 | 11140 | 11120 | 6548 |
| 579 | 20240402 | 110500 | 28741693540 | 11130 | 11130 | 11130 | 11110 | 12988 |
| 580 | 20240402 | 110400 | 28597245520 | 11120 | 11160 | 11160 | 11120 | 10404 |
| 581 | 20240402 | 110300 | 28481373960 | 11160 | 11170 | 11180 | 11150 | 4140 |
| 582 | 20240402 | 110200 | 28435154150 | 11170 | 11180 | 11180 | 11160 | 2411 |
| 583 | 20240402 | 110100 | 28408237060 | 11180 | 11190 | 11200 | 11160 | 4688 |
| 584 | 20240402 | 110000 | 28355819260 | 11190 | 11180 | 11210 | 11160 | 11504 |
| 585 | 20240402 | 105900 | 28227104120 | 11180 | 11160 | 11180 | 11160 | 4055 |
| 586 | 20240402 | 105800 | 28181793390 | 11160 | 11160 | 11160 | 11150 | 5526 |
| 587 | 20240402 | 105700 | 28120154580 | 11160 | 11140 | 11170 | 11130 | 6128 |
| 588 | 20240402 | 105600 | 28051880630 | 11140 | 11160 | 11160 | 11140 | 3727 |
| 589 | 20240402 | 105500 | 28010325020 | 11150 | 11170 | 11180 | 11150 | 6059 |
| 590 | 20240402 | 105400 | 27942672130 | 11150 | 11130 | 11160 | 11130 | 4364 |
| 591 | 20240402 | 105300 | 27894051990 | 11130 | 11120 | 11150 | 11120 | 7687 |
| 592 | 20240402 | 105200 | 27808528470 | 11120 | 11140 | 11140 | 11120 | 9116 |
| 593 | 20240402 | 105100 | 27707026040 | 11140 | 11140 | 11150 | 11130 | 5103 |
| 594 | 20240402 | 105000 | 27650195190 | 11140 | 11150 | 11150 | 11110 | 10829 |
| 595 | 20240402 | 104900 | 27529654910 | 11150 | 11120 | 11150 | 11120 | 5384 |
| 596 | 20240402 | 104800 | 27469748060 | 11120 | 11130 | 11140 | 11100 | 22459 |
| 597 | 20240402 | 104700 | 27220098360 | 11130 | 11110 | 11150 | 11110 | 14294 |
| 598 | 20240402 | 104600 | 27061096970 | 11110 | 11120 | 11140 | 11110 | 20276 |
| 599 | 20240402 | 104500 | 26835570130 | 11130 | 11140 | 11150 | 11120 | 19628 |
| 600 | 20240402 | 104400 | 26616971740 | 11150 | 11130 | 11170 | 11120 | 12909 |
| 601 | 20240402 | 104300 | 26473036680 | 11140 | 11160 | 11160 | 11110 | 14774 |
| 602 | 20240402 | 104200 | 26308609010 | 11120 | 11160 | 11180 | 11100 | 73065 |
| 603 | 20240402 | 104100 | 25495595110 | 11170 | 11180 | 11190 | 11140 | 45096 |
| 604 | 20240402 | 104000 | 24992492690 | 11190 | 11220 | 11230 | 11170 | 43737 |
| 605 | 20240402 | 103900 | 24502792470 | 11220 | 11230 | 11270 | 11220 | 5000 |
| 606 | 20240402 | 103800 | 24446626050 | 11230 | 11220 | 11230 | 11210 | 8570 |
| 607 | 20240402 | 103700 | 24350497710 | 11220 | 11260 | 11280 | 11220 | 37858 |
| 608 | 20240402 | 103600 | 23924900300 | 11260 | 11280 | 11290 | 11260 | 4921 |
| 609 | 20240402 | 103500 | 23869420950 | 11290 | 11270 | 11290 | 11270 | 3663 |
| 610 | 20240402 | 103400 | 23828093280 | 11270 | 11290 | 11290 | 11270 | 4592 |
| 611 | 20240402 | 103300 | 23776317280 | 11300 | 11290 | 11300 | 11280 | 1240 |
| 612 | 20240402 | 103200 | 23762317450 | 11280 | 11280 | 11310 | 11280 | 1445 |
| 613 | 20240402 | 103100 | 23746004290 | 11280 | 11280 | 11330 | 11270 | 5903 |
| 614 | 20240402 | 103000 | 23679388840 | 11280 | 11270 | 11280 | 11260 | 2760 |
| 615 | 20240402 | 102900 | 23648279720 | 11270 | 11290 | 11300 | 11260 | 8037 |
| 616 | 20240402 | 102800 | 23557719320 | 11290 | 11320 | 11330 | 11280 | 2325 |
| 617 | 20240402 | 102700 | 23531450540 | 11310 | 11310 | 11330 | 11280 | 4238 |
| 618 | 20240402 | 102600 | 23483529420 | 11310 | 11300 | 11330 | 11270 | 8409 |
| 619 | 20240402 | 102500 | 23388593210 | 11300 | 11320 | 11330 | 11300 | 7913 |
| 620 | 20240402 | 102400 | 23299096370 | 11330 | 11330 | 11330 | 11320 | 5412 |
| 621 | 20240402 | 102300 | 23237819410 | 11330 | 11340 | 11350 | 11330 | 5167 |
| 622 | 20240402 | 102200 | 23179235330 | 11340 | 11320 | 11340 | 11320 | 2972 |
| 623 | 20240402 | 102100 | 23145550260 | 11340 | 11320 | 11340 | 11320 | 5841 |
| 624 | 20240402 | 102000 | 23079384850 | 11320 | 11310 | 11330 | 11290 | 3469 |
| 625 | 20240402 | 101900 | 23040145680 | 11300 | 11290 | 11330 | 11280 | 8764 |
| 626 | 20240402 | 101800 | 22941041840 | 11280 | 11290 | 11290 | 11270 | 1324 |
| 627 | 20240402 | 101700 | 22926104530 | 11290 | 11260 | 11290 | 11250 | 4411 |
| 628 | 20240402 | 101600 | 22876415710 | 11270 | 11240 | 11280 | 11220 | 11643 |
| 629 | 20240402 | 101500 | 22745477240 | 11240 | 11270 | 11280 | 11240 | 3575 |
| 630 | 20240402 | 101400 | 22705252960 | 11270 | 11240 | 11280 | 11220 | 13109 |
| 631 | 20240402 | 101300 | 22557907360 | 11240 | 11240 | 11250 | 11230 | 5097 |
| 632 | 20240402 | 101200 | 22500623580 | 11250 | 11250 | 11250 | 11230 | 6037 |
| 633 | 20240402 | 101100 | 22432747470 | 11250 | 11240 | 11280 | 11240 | 3063 |
| 634 | 20240402 | 101000 | 22398271470 | 11230 | 11230 | 11260 | 11210 | 19999 |
| 635 | 20240402 | 100900 | 22173763040 | 11240 | 11300 | 11300 | 11210 | 45316 |
| 636 | 20240402 | 100800 | 21664093790 | 11300 | 11310 | 11330 | 11280 | 11299 |
| 637 | 20240402 | 100700 | 21536484730 | 11320 | 11360 | 11370 | 11300 | 12091 |
| 638 | 20240402 | 100600 | 21399634810 | 11360 | 11360 | 11380 | 11350 | 7805 |
| 639 | 20240402 | 100500 | 21310985180 | 11370 | 11340 | 11370 | 11340 | 4428 |
| 640 | 20240402 | 100400 | 21260745380 | 11340 | 11290 | 11340 | 11280 | 16548 |
| 641 | 20240402 | 100300 | 21073828230 | 11280 | 11280 | 11300 | 11270 | 7461 |
| 642 | 20240402 | 100200 | 20989688760 | 11280 | 11280 | 11290 | 11270 | 4116 |
| 643 | 20240402 | 100100 | 20943256860 | 11280 | 11280 | 11300 | 11270 | 12898 |
| 644 | 20240402 | 100000 | 20797734470 | 11280 | 11300 | 11310 | 11280 | 10603 |
| 645 | 20240402 | 095900 | 20678015070 | 11310 | 11320 | 11330 | 11300 | 14696 |
| 646 | 20240402 | 095800 | 20511844400 | 11320 | 11330 | 11330 | 11310 | 9280 |
| 647 | 20240402 | 095700 | 20406819750 | 11330 | 11360 | 11360 | 11320 | 7193 |
| 648 | 20240402 | 095600 | 20325322740 | 11360 | 11370 | 11370 | 11340 | 11894 |
| 649 | 20240402 | 095500 | 20190349900 | 11370 | 11390 | 11390 | 11350 | 5853 |
| 650 | 20240402 | 095400 | 20123796240 | 11390 | 11390 | 11400 | 11380 | 2821 |
| 651 | 20240402 | 095300 | 20091665780 | 11390 | 11360 | 11390 | 11350 | 4899 |
| 652 | 20240402 | 095200 | 20035978420 | 11360 | 11370 | 11380 | 11350 | 10511 |
| 653 | 20240402 | 095100 | 19916572240 | 11370 | 11390 | 11400 | 11360 | 2843 |
| 654 | 20240402 | 095000 | 19884246250 | 11360 | 11370 | 11390 | 11350 | 3456 |
| 655 | 20240402 | 094900 | 19844963480 | 11370 | 11380 | 11390 | 11360 | 8150 |
| 656 | 20240402 | 094800 | 19752289040 | 11380 | 11420 | 11420 | 11380 | 6412 |
| 657 | 20240402 | 094700 | 19679244870 | 11420 | 11440 | 11440 | 11400 | 8599 |
| 658 | 20240402 | 094600 | 19580997310 | 11440 | 11450 | 11460 | 11430 | 7265 |
| 659 | 20240402 | 094500 | 19497875850 | 11450 | 11440 | 11470 | 11440 | 21838 |
| 660 | 20240402 | 094400 | 19247702600 | 11440 | 11430 | 11440 | 11420 | 5338 |
| 661 | 20240402 | 094300 | 19186658730 | 11410 | 11410 | 11420 | 11400 | 7412 |
| 662 | 20240402 | 094200 | 19102054480 | 11400 | 11350 | 11400 | 11340 | 11869 |
| 663 | 20240402 | 094100 | 18967014670 | 11360 | 11360 | 11360 | 11340 | 10851 |
| 664 | 20240402 | 094000 | 18843891410 | 11350 | 11340 | 11360 | 11340 | 3891 |
| 665 | 20240402 | 093900 | 18799745450 | 11340 | 11320 | 11360 | 11320 | 4219 |
| 666 | 20240402 | 093800 | 18751924420 | 11330 | 11320 | 11340 | 11300 | 5959 |
| 667 | 20240402 | 093700 | 18684454740 | 11320 | 11320 | 11330 | 11300 | 23793 |
| 668 | 20240402 | 093600 | 18415398940 | 11320 | 11360 | 11370 | 11320 | 23644 |
| 669 | 20240402 | 093500 | 18147096490 | 11360 | 11380 | 11390 | 11360 | 17534 |
| 670 | 20240402 | 093400 | 17947698320 | 11390 | 11390 | 11410 | 11380 | 6261 |
| 671 | 20240402 | 093300 | 17876358760 | 11390 | 11390 | 11390 | 11380 | 4065 |
| 672 | 20240402 | 093200 | 17830076640 | 11390 | 11380 | 11390 | 11370 | 15780 |
| 673 | 20240402 | 093100 | 17650549040 | 11390 | 11460 | 11460 | 11380 | 39823 |
| 674 | 20240402 | 093000 | 17195625820 | 11460 | 11420 | 11460 | 11420 | 13351 |
| 675 | 20240402 | 092900 | 17042814550 | 11430 | 11410 | 11440 | 11390 | 8438 |
| 676 | 20240402 | 092800 | 16946435200 | 11420 | 11400 | 11420 | 11380 | 19953 |
| 677 | 20240402 | 092700 | 16719102880 | 11390 | 11380 | 11450 | 11370 | 56047 |
| 678 | 20240402 | 092600 | 16079760610 | 11390 | 11390 | 11410 | 11370 | 37694 |
| 679 | 20240402 | 092500 | 15650451860 | 11390 | 11330 | 11400 | 11310 | 24149 |
| 680 | 20240402 | 092400 | 15376377460 | 11330 | 11290 | 11340 | 11270 | 24763 |
| 681 | 20240402 | 092300 | 15095990980 | 11270 | 11300 | 11310 | 11240 | 20835 |
| 682 | 20240402 | 092200 | 14861125560 | 11300 | 11170 | 11300 | 11170 | 17643 |
| 683 | 20240402 | 092100 | 14662874750 | 11170 | 11200 | 11200 | 11160 | 38032 |
| 684 | 20240402 | 092000 | 14237625540 | 11200 | 11220 | 11250 | 11200 | 39949 |
| 685 | 20240402 | 091900 | 13789324980 | 11200 | 11210 | 11240 | 11180 | 50357 |
| 686 | 20240402 | 091800 | 13225434870 | 11200 | 11300 | 11300 | 11170 | 105359 |
| 687 | 20240402 | 091700 | 12041962520 | 11300 | 11330 | 11330 | 11290 | 27106 |
| 688 | 20240402 | 091600 | 11735756250 | 11290 | 11310 | 11330 | 11280 | 67929 |
| 689 | 20240402 | 091500 | 10967846280 | 11310 | 11400 | 11400 | 11310 | 40219 |
| 690 | 20240402 | 091400 | 10511663120 | 11410 | 11380 | 11410 | 11370 | 9763 |
| 691 | 20240402 | 091300 | 10400438420 | 11380 | 11360 | 11400 | 11340 | 13402 |
| 692 | 20240402 | 091200 | 10248124150 | 11360 | 11360 | 11410 | 11310 | 42941 |
| 693 | 20240402 | 091100 | 9760760480 | 11360 | 11430 | 11450 | 11330 | 68379 |
| 694 | 20240402 | 091000 | 8983420980 | 11420 | 11430 | 11520 | 11420 | 27943 |
| 695 | 20240402 | 090900 | 8663132940 | 11440 | 11390 | 11520 | 11370 | 26953 |
| 696 | 20240402 | 090800 | 8355447430 | 11390 | 11420 | 11420 | 11380 | 32688 |
| 697 | 20240402 | 090700 | 7983050420 | 11410 | 11420 | 11420 | 11370 | 72163 |
| 698 | 20240402 | 090600 | 7160734080 | 11410 | 11490 | 11540 | 11410 | 81604 |
| 699 | 20240402 | 090500 | 6225748410 | 11490 | 11510 | 11520 | 11470 | 80452 |
| 700 | 20240402 | 090400 | 5301397690 | 11510 | 11540 | 11580 | 11500 | 85910 |
| 701 | 20240402 | 090300 | 4310818960 | 11540 | 11530 | 11570 | 11520 | 32507 |
| 702 | 20240402 | 090200 | 3935743660 | 11540 | 11610 | 11660 | 11530 | 74768 |
| 703 | 20240402 | 090100 | 3071345900 | 11600 | 11740 | 11770 | 11570 | 79168 |
| 704 | 20240402 | 090000 | 2150212700 | 11740 | 11730 | 11790 | 11640 | 183535 |