36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 3 | 20240827 | 210700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240827 | 210600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240827 | 210500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240827 | 210400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240827 | 210300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240827 | 210200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240827 | 210100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240827 | 210000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240827 | 205900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240827 | 205800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240827 | 205700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240827 | 205600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240827 | 205500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240827 | 205400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240827 | 205300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240827 | 205200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240827 | 205100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240827 | 205000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240827 | 204900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240827 | 204800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240827 | 204700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240827 | 204600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240827 | 204500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240827 | 204400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240827 | 204300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240827 | 204200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240827 | 204100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240827 | 204000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240827 | 203900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240827 | 203800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 33 | 20240827 | 203700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240827 | 203600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240827 | 203500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240827 | 203400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240827 | 203300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240827 | 203200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240827 | 203100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240827 | 203000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240827 | 202900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240827 | 202800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240827 | 202700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240827 | 202600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240827 | 202500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240827 | 202400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240827 | 202300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240827 | 202200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240827 | 202100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240827 | 202000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240827 | 201900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240827 | 201800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240827 | 201700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240827 | 201600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240827 | 201500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240827 | 201400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240827 | 201300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240827 | 201200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240827 | 201100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240827 | 201000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240827 | 200900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240827 | 200800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 63 | 20240827 | 200700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240827 | 200600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240827 | 200500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240827 | 200400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240827 | 200300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240827 | 200200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240827 | 200100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240827 | 200000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240827 | 195900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240827 | 195800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240827 | 195700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240827 | 195600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240827 | 195500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240827 | 195400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240827 | 195300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240827 | 195200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240827 | 195100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240827 | 195000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240827 | 194900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240827 | 194800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240827 | 194700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240827 | 194600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240827 | 194500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240827 | 194400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240827 | 194300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240827 | 194200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240827 | 194100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240827 | 194000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240827 | 193900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240827 | 193800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 93 | 20240827 | 193700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240827 | 193600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240827 | 193500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240827 | 193400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240827 | 193300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240827 | 193200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240827 | 193100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240827 | 193000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240827 | 192900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240827 | 192800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240827 | 192700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240827 | 192600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240827 | 192500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240827 | 192400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240827 | 192300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240827 | 192200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240827 | 192100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240827 | 192000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240827 | 191900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240827 | 191800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240827 | 191700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240827 | 191600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240827 | 191500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240827 | 191400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240827 | 191300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240827 | 191200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240827 | 191100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240827 | 191000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240827 | 190900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240827 | 190800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 123 | 20240827 | 190700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240827 | 190600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240827 | 190500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240827 | 190400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240827 | 190300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240827 | 190200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240827 | 190100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240827 | 190000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240827 | 185900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240827 | 185800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240827 | 185700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240827 | 185600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240827 | 185500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240827 | 185400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240827 | 185300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240827 | 185200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240827 | 185100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240827 | 185000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240827 | 184900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240827 | 184800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240827 | 184700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240827 | 184600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240827 | 184500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240827 | 184400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240827 | 184300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240827 | 184200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240827 | 184100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240827 | 184000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240827 | 183900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240827 | 183800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 153 | 20240827 | 183700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240827 | 183600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240827 | 183500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240827 | 183400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240827 | 183300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240827 | 183200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240827 | 183100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240827 | 183000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240827 | 182900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240827 | 182800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240827 | 182700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240827 | 182600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240827 | 182500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240827 | 182400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240827 | 182300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240827 | 182200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240827 | 182100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240827 | 182000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240827 | 181900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240827 | 181800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240827 | 181700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240827 | 181600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240827 | 181500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240827 | 181400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240827 | 181300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240827 | 181200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240827 | 181100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240827 | 181000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240827 | 180900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240827 | 180800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 183 | 20240827 | 180700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240827 | 180600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240827 | 180500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240827 | 180400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240827 | 180300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240827 | 180200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240827 | 180100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240827 | 180000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240827 | 175900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240827 | 175800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240827 | 175700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240827 | 175600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240827 | 175500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240827 | 175400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240827 | 175300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240827 | 175200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240827 | 175100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240827 | 175000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240827 | 174900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240827 | 174800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240827 | 174700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240827 | 174600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240827 | 174500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240827 | 174400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240827 | 174300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240827 | 174200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240827 | 174100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240827 | 174000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240827 | 173900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240827 | 173800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 213 | 20240827 | 173700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240827 | 173600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240827 | 173500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240827 | 173400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240827 | 173300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240827 | 173200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240827 | 173100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240827 | 173000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240827 | 172900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240827 | 172800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240827 | 172700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240827 | 172600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240827 | 172500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240827 | 172400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240827 | 172300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240827 | 172200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240827 | 172100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240827 | 172000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240827 | 171900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240827 | 171800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240827 | 171700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240827 | 171600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240827 | 171500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240827 | 171400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240827 | 171300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240827 | 171200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240827 | 171100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240827 | 171000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240827 | 170900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240827 | 170800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 243 | 20240827 | 170700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240827 | 170600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240827 | 170500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240827 | 170400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240827 | 170300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240827 | 170200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240827 | 170100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240827 | 170000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240827 | 165900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240827 | 165800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240827 | 165700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240827 | 165600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240827 | 165500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240827 | 165400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240827 | 165300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240827 | 165200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240827 | 165100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240827 | 165000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240827 | 164900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240827 | 164800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240827 | 164700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240827 | 164600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240827 | 164500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240827 | 164400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240827 | 164300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240827 | 164200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240827 | 164100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240827 | 164000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240827 | 163900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240827 | 163800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 273 | 20240827 | 163700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240827 | 163600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240827 | 163500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240827 | 163400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240827 | 163300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240827 | 163200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240827 | 163100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240827 | 163000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20240827 | 162900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20240827 | 162800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20240827 | 162700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20240827 | 162600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20240827 | 162500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20240827 | 162400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20240827 | 162300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20240827 | 162200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20240827 | 162100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20240827 | 162000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20240827 | 161900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20240827 | 161800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20240827 | 161700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240827 | 161600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240827 | 161500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240827 | 161400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240827 | 161300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240827 | 161200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240827 | 161100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240827 | 161000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240827 | 160900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240827 | 160800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 303 | 20240827 | 160700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20240827 | 160600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20240827 | 160500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20240827 | 160400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20240827 | 160300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20240827 | 160200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20240827 | 160100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20240827 | 160000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20240827 | 155900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20240827 | 155800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20240827 | 155700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20240827 | 155600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240827 | 155500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20240827 | 155400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20240827 | 155300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20240827 | 155200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20240827 | 155100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20240827 | 155000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20240827 | 154900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20240827 | 154800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20240827 | 154700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20240827 | 154600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20240827 | 154500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20240827 | 154400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20240827 | 154300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20240827 | 154200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20240827 | 154100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20240827 | 154000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20240827 | 153900 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20240827 | 153800 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 333 | 20240827 | 153700 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20240827 | 153600 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20240827 | 153500 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20240827 | 153400 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20240827 | 153300 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20240827 | 153200 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20240827 | 153100 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20240827 | 153000 | 8560317820 | 8650 | 8650 | 8650 | 8650 | 12983 |
| 341 | 20240827 | 152900 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 342 | 20240827 | 152800 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 343 | 20240827 | 152700 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 344 | 20240827 | 152600 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 345 | 20240827 | 152500 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 346 | 20240827 | 152400 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 347 | 20240827 | 152300 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 348 | 20240827 | 152200 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 349 | 20240827 | 152100 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 350 | 20240827 | 152000 | 8448014870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20240827 | 151900 | 8448014870 | 8610 | 8610 | 8610 | 8600 | 3028 |
| 352 | 20240827 | 151800 | 8421965480 | 8600 | 8600 | 8610 | 8600 | 858 |
| 353 | 20240827 | 151700 | 8414583380 | 8600 | 8600 | 8610 | 8600 | 579 |
| 354 | 20240827 | 151600 | 8409601800 | 8610 | 8600 | 8610 | 8600 | 1337 |
| 355 | 20240827 | 151500 | 8398102230 | 8600 | 8610 | 8610 | 8600 | 241 |
| 356 | 20240827 | 151400 | 8396027380 | 8610 | 8600 | 8610 | 8590 | 940 |
| 357 | 20240827 | 151300 | 8387945670 | 8590 | 8590 | 8600 | 8580 | 4123 |
| 358 | 20240827 | 151200 | 8352516620 | 8590 | 8600 | 8600 | 8590 | 1904 |
| 359 | 20240827 | 151100 | 8336147870 | 8600 | 8610 | 8610 | 8590 | 1742 |
| 360 | 20240827 | 151000 | 8321182370 | 8600 | 8630 | 8630 | 8590 | 3296 |
| 361 | 20240827 | 150900 | 8292822210 | 8620 | 8630 | 8630 | 8610 | 3028 |
| 362 | 20240827 | 150800 | 8266720590 | 8620 | 8640 | 8650 | 8620 | 3852 |
| 363 | 20240827 | 150700 | 8233488110 | 8640 | 8650 | 8660 | 8630 | 914 |
| 364 | 20240827 | 150600 | 8225592010 | 8650 | 8650 | 8660 | 8650 | 2295 |
| 365 | 20240827 | 150500 | 8205739260 | 8660 | 8660 | 8670 | 8660 | 1009 |
| 366 | 20240827 | 150400 | 8196996510 | 8670 | 8660 | 8670 | 8660 | 619 |
| 367 | 20240827 | 150300 | 8191633920 | 8660 | 8640 | 8660 | 8630 | 2699 |
| 368 | 20240827 | 150200 | 8168310190 | 8640 | 8670 | 8670 | 8630 | 12281 |
| 369 | 20240827 | 150100 | 8062004120 | 8670 | 8680 | 8680 | 8670 | 1167 |
| 370 | 20240827 | 150000 | 8051882390 | 8680 | 8700 | 8700 | 8680 | 2832 |
| 371 | 20240827 | 145900 | 8027287630 | 8690 | 8700 | 8710 | 8680 | 3631 |
| 372 | 20240827 | 145800 | 7995714320 | 8700 | 8700 | 8700 | 8680 | 2191 |
| 373 | 20240827 | 145700 | 7976663170 | 8700 | 8690 | 8710 | 8690 | 3123 |
| 374 | 20240827 | 145600 | 7949497270 | 8700 | 8710 | 8710 | 8690 | 3555 |
| 375 | 20240827 | 145500 | 7918562520 | 8710 | 8710 | 8710 | 8700 | 3718 |
| 376 | 20240827 | 145400 | 7886197290 | 8700 | 8700 | 8700 | 8690 | 3123 |
| 377 | 20240827 | 145300 | 7859028630 | 8690 | 8690 | 8700 | 8690 | 2357 |
| 378 | 20240827 | 145200 | 7838530090 | 8690 | 8700 | 8700 | 8680 | 3864 |
| 379 | 20240827 | 145100 | 7804935150 | 8690 | 8690 | 8700 | 8680 | 2629 |
| 380 | 20240827 | 145000 | 7782088460 | 8690 | 8680 | 8690 | 8680 | 2082 |
| 381 | 20240827 | 144900 | 7764003180 | 8680 | 8690 | 8690 | 8670 | 5909 |
| 382 | 20240827 | 144800 | 7712730270 | 8690 | 8700 | 8700 | 8680 | 4388 |
| 383 | 20240827 | 144700 | 7674605740 | 8700 | 8690 | 8700 | 8680 | 1989 |
| 384 | 20240827 | 144600 | 7657305730 | 8700 | 8690 | 8700 | 8680 | 2820 |
| 385 | 20240827 | 144500 | 7632802250 | 8680 | 8690 | 8700 | 8680 | 1951 |
| 386 | 20240827 | 144400 | 7615850680 | 8690 | 8700 | 8700 | 8670 | 2347 |
| 387 | 20240827 | 144300 | 7595446960 | 8670 | 8700 | 8710 | 8670 | 4806 |
| 388 | 20240827 | 144200 | 7553686120 | 8700 | 8700 | 8700 | 8680 | 4623 |
| 389 | 20240827 | 144100 | 7513490070 | 8700 | 8700 | 8720 | 8690 | 16398 |
| 390 | 20240827 | 144000 | 7370595110 | 8710 | 8670 | 8710 | 8650 | 16816 |
| 391 | 20240827 | 143900 | 7224529720 | 8660 | 8670 | 8670 | 8660 | 2201 |
| 392 | 20240827 | 143800 | 7205450290 | 8660 | 8670 | 8680 | 8660 | 2494 |
| 393 | 20240827 | 143700 | 7183826790 | 8670 | 8670 | 8680 | 8660 | 4150 |
| 394 | 20240827 | 143600 | 7147843600 | 8670 | 8660 | 8680 | 8650 | 2618 |
| 395 | 20240827 | 143500 | 7125152510 | 8660 | 8650 | 8660 | 8650 | 2987 |
| 396 | 20240827 | 143400 | 7099289960 | 8650 | 8650 | 8660 | 8650 | 2553 |
| 397 | 20240827 | 143300 | 7077189860 | 8660 | 8670 | 8670 | 8650 | 2703 |
| 398 | 20240827 | 143200 | 7053769860 | 8660 | 8650 | 8670 | 8630 | 4044 |
| 399 | 20240827 | 143100 | 7018787810 | 8640 | 8680 | 8690 | 8640 | 7013 |
| 400 | 20240827 | 143000 | 6958040450 | 8680 | 8690 | 8690 | 8670 | 3704 |
| 401 | 20240827 | 142900 | 6925876800 | 8690 | 8690 | 8690 | 8670 | 5540 |
| 402 | 20240827 | 142800 | 6877800840 | 8680 | 8670 | 8690 | 8660 | 3640 |
| 403 | 20240827 | 142700 | 6846223170 | 8670 | 8640 | 8680 | 8640 | 5575 |
| 404 | 20240827 | 142600 | 6797913150 | 8640 | 8620 | 8650 | 8610 | 4491 |
| 405 | 20240827 | 142500 | 6759172010 | 8620 | 8630 | 8630 | 8600 | 3838 |
| 406 | 20240827 | 142400 | 6726126850 | 8640 | 8680 | 8680 | 8610 | 12952 |
| 407 | 20240827 | 142300 | 6614178210 | 8670 | 8680 | 8700 | 8670 | 4918 |
| 408 | 20240827 | 142200 | 6571475400 | 8700 | 8710 | 8740 | 8660 | 11730 |
| 409 | 20240827 | 142100 | 6469412070 | 8730 | 8670 | 8740 | 8650 | 24496 |
| 410 | 20240827 | 142000 | 6256259610 | 8650 | 8630 | 8670 | 8630 | 13049 |
| 411 | 20240827 | 141900 | 6143394980 | 8630 | 8620 | 8640 | 8610 | 9007 |
| 412 | 20240827 | 141800 | 6065689130 | 8610 | 8600 | 8610 | 8590 | 12006 |
| 413 | 20240827 | 141700 | 5962369670 | 8600 | 8600 | 8610 | 8590 | 3535 |
| 414 | 20240827 | 141600 | 5931969300 | 8600 | 8590 | 8610 | 8590 | 4919 |
| 415 | 20240827 | 141500 | 5889658170 | 8600 | 8580 | 8610 | 8580 | 12211 |
| 416 | 20240827 | 141400 | 5784676370 | 8580 | 8570 | 8590 | 8570 | 5760 |
| 417 | 20240827 | 141300 | 5735229410 | 8560 | 8540 | 8570 | 8540 | 7443 |
| 418 | 20240827 | 141200 | 5671534400 | 8540 | 8550 | 8550 | 8530 | 2802 |
| 419 | 20240827 | 141100 | 5647605930 | 8550 | 8550 | 8560 | 8540 | 1380 |
| 420 | 20240827 | 141000 | 5635800930 | 8550 | 8540 | 8560 | 8540 | 1668 |
| 421 | 20240827 | 140900 | 5621541730 | 8540 | 8550 | 8560 | 8530 | 1531 |
| 422 | 20240827 | 140800 | 5608445840 | 8550 | 8590 | 8590 | 8550 | 5944 |
| 423 | 20240827 | 140700 | 5557501260 | 8590 | 8600 | 8610 | 8580 | 7023 |
| 424 | 20240827 | 140600 | 5497116400 | 8600 | 8590 | 8600 | 8580 | 10829 |
| 425 | 20240827 | 140500 | 5404057390 | 8590 | 8570 | 8590 | 8570 | 7074 |
| 426 | 20240827 | 140400 | 5343383800 | 8570 | 8540 | 8570 | 8540 | 9504 |
| 427 | 20240827 | 140300 | 5262078630 | 8540 | 8530 | 8540 | 8520 | 7112 |
| 428 | 20240827 | 140200 | 5201427510 | 8520 | 8520 | 8530 | 8510 | 2510 |
| 429 | 20240827 | 140100 | 5180043120 | 8510 | 8510 | 8510 | 8470 | 6882 |
| 430 | 20240827 | 140000 | 5121505230 | 8500 | 8440 | 8510 | 8440 | 17478 |
| 431 | 20240827 | 135900 | 4973379370 | 8450 | 8440 | 8450 | 8430 | 3505 |
| 432 | 20240827 | 135800 | 4943795350 | 8430 | 8440 | 8440 | 8430 | 731 |
| 433 | 20240827 | 135700 | 4937627160 | 8440 | 8430 | 8440 | 8420 | 2527 |
| 434 | 20240827 | 135600 | 4916325680 | 8440 | 8430 | 8440 | 8420 | 4718 |
| 435 | 20240827 | 135500 | 4876547060 | 8430 | 8420 | 8430 | 8420 | 1961 |
| 436 | 20240827 | 135400 | 4860019060 | 8420 | 8420 | 8420 | 8420 | 906 |
| 437 | 20240827 | 135300 | 4852390540 | 8430 | 8420 | 8430 | 8420 | 1275 |
| 438 | 20240827 | 135200 | 4841651750 | 8410 | 8420 | 8420 | 8410 | 325 |
| 439 | 20240827 | 135100 | 4838917980 | 8420 | 8420 | 8420 | 8410 | 235 |
| 440 | 20240827 | 135000 | 4836939390 | 8420 | 8420 | 8420 | 8410 | 2290 |
| 441 | 20240827 | 134900 | 4817659640 | 8400 | 8410 | 8410 | 8400 | 930 |
| 442 | 20240827 | 134800 | 4809845340 | 8410 | 8420 | 8420 | 8410 | 481 |
| 443 | 20240827 | 134700 | 4805798440 | 8420 | 8390 | 8420 | 8390 | 3739 |
| 444 | 20240827 | 134600 | 4774381860 | 8410 | 8400 | 8410 | 8400 | 207 |
| 445 | 20240827 | 134500 | 4772643000 | 8400 | 8410 | 8410 | 8400 | 3475 |
| 446 | 20240827 | 134400 | 4743447650 | 8410 | 8410 | 8410 | 8410 | 88 |
| 447 | 20240827 | 134300 | 4742707570 | 8410 | 8410 | 8420 | 8400 | 409 |
| 448 | 20240827 | 134200 | 4739268150 | 8420 | 8420 | 8420 | 8420 | 26 |
| 449 | 20240827 | 134100 | 4739049230 | 8430 | 8420 | 8430 | 8420 | 1488 |
| 450 | 20240827 | 134000 | 4726519080 | 8430 | 8410 | 8430 | 8410 | 1547 |
| 451 | 20240827 | 133900 | 4713494000 | 8410 | 8410 | 8410 | 8410 | 1908 |
| 452 | 20240827 | 133800 | 4697447720 | 8410 | 8400 | 8410 | 8400 | 428 |
| 453 | 20240827 | 133700 | 4693850390 | 8400 | 8400 | 8410 | 8400 | 231 |
| 454 | 20240827 | 133600 | 4691908380 | 8410 | 8410 | 8410 | 8400 | 1864 |
| 455 | 20240827 | 133500 | 4676235260 | 8400 | 8400 | 8410 | 8400 | 442 |
| 456 | 20240827 | 133400 | 4672520310 | 8400 | 8400 | 8410 | 8400 | 280 |
| 457 | 20240827 | 133300 | 4670167470 | 8410 | 8400 | 8410 | 8400 | 65 |
| 458 | 20240827 | 133200 | 4669620920 | 8400 | 8420 | 8420 | 8400 | 1844 |
| 459 | 20240827 | 133100 | 4654126580 | 8420 | 8420 | 8420 | 8400 | 2725 |
| 460 | 20240827 | 133000 | 4631220600 | 8410 | 8410 | 8410 | 8410 | 493 |
| 461 | 20240827 | 132900 | 4627074470 | 8420 | 8410 | 8420 | 8410 | 910 |
| 462 | 20240827 | 132800 | 4619419830 | 8400 | 8400 | 8410 | 8400 | 1193 |
| 463 | 20240827 | 132700 | 4609387640 | 8410 | 8380 | 8410 | 8380 | 5416 |
| 464 | 20240827 | 132600 | 4563904530 | 8360 | 8380 | 8380 | 8360 | 1781 |
| 465 | 20240827 | 132500 | 4548982580 | 8380 | 8390 | 8390 | 8380 | 404 |
| 466 | 20240827 | 132400 | 4545595190 | 8380 | 8380 | 8390 | 8380 | 381 |
| 467 | 20240827 | 132300 | 4542401700 | 8390 | 8390 | 8390 | 8380 | 123 |
| 468 | 20240827 | 132200 | 4541370250 | 8390 | 8380 | 8390 | 8380 | 304 |
| 469 | 20240827 | 132100 | 4538821850 | 8390 | 8390 | 8390 | 8380 | 701 |
| 470 | 20240827 | 132000 | 4532945750 | 8390 | 8380 | 8390 | 8380 | 345 |
| 471 | 20240827 | 131900 | 4530053430 | 8380 | 8360 | 8380 | 8350 | 5066 |
| 472 | 20240827 | 131800 | 4487708290 | 8360 | 8360 | 8370 | 8360 | 1276 |
| 473 | 20240827 | 131700 | 4477040070 | 8360 | 8350 | 8370 | 8350 | 1047 |
| 474 | 20240827 | 131600 | 4468290910 | 8360 | 8360 | 8360 | 8360 | 2562 |
| 475 | 20240827 | 131500 | 4446872590 | 8370 | 8370 | 8380 | 8360 | 821 |
| 476 | 20240827 | 131400 | 4440002130 | 8360 | 8360 | 8360 | 8360 | 578 |
| 477 | 20240827 | 131300 | 4435170050 | 8360 | 8350 | 8360 | 8350 | 627 |
| 478 | 20240827 | 131200 | 4429930230 | 8350 | 8350 | 8360 | 8350 | 2190 |
| 479 | 20240827 | 131100 | 4411643180 | 8350 | 8350 | 8360 | 8350 | 838 |
| 480 | 20240827 | 131000 | 4404644510 | 8350 | 8340 | 8350 | 8340 | 1316 |
| 481 | 20240827 | 130900 | 4393656530 | 8340 | 8340 | 8350 | 8340 | 330 |
| 482 | 20240827 | 130800 | 4390902950 | 8340 | 8350 | 8350 | 8340 | 276 |
| 483 | 20240827 | 130700 | 4388600520 | 8340 | 8340 | 8350 | 8340 | 494 |
| 484 | 20240827 | 130600 | 4384479990 | 8350 | 8360 | 8360 | 8350 | 782 |
| 485 | 20240827 | 130500 | 4377950200 | 8360 | 8350 | 8360 | 8350 | 322 |
| 486 | 20240827 | 130400 | 4375260380 | 8350 | 8350 | 8360 | 8350 | 1250 |
| 487 | 20240827 | 130300 | 4364821500 | 8350 | 8360 | 8360 | 8350 | 1319 |
| 488 | 20240827 | 130200 | 4353807210 | 8360 | 8370 | 8370 | 8360 | 149 |
| 489 | 20240827 | 130100 | 4352560660 | 8350 | 8360 | 8370 | 8350 | 224 |
| 490 | 20240827 | 130000 | 4350688060 | 8370 | 8370 | 8370 | 8350 | 675 |
| 491 | 20240827 | 125900 | 4345048130 | 8370 | 8380 | 8380 | 8370 | 148 |
| 492 | 20240827 | 125800 | 4343808810 | 8360 | 8360 | 8360 | 8360 | 9 |
| 493 | 20240827 | 125700 | 4343733570 | 8370 | 8370 | 8370 | 8370 | 2430 |
| 494 | 20240827 | 125600 | 4323394470 | 8360 | 8360 | 8370 | 8360 | 323 |
| 495 | 20240827 | 125500 | 4320693640 | 8360 | 8380 | 8380 | 8360 | 159 |
| 496 | 20240827 | 125400 | 4319362070 | 8380 | 8370 | 8380 | 8360 | 316 |
| 497 | 20240827 | 125300 | 4316717230 | 8380 | 8370 | 8380 | 8370 | 485 |
| 498 | 20240827 | 125200 | 4312656050 | 8370 | 8360 | 8370 | 8360 | 299 |
| 499 | 20240827 | 125100 | 4310155850 | 8360 | 8370 | 8370 | 8360 | 405 |
| 500 | 20240827 | 125000 | 4306767050 | 8370 | 8380 | 8390 | 8370 | 1464 |
| 501 | 20240827 | 124900 | 4294502510 | 8390 | 8390 | 8390 | 8380 | 161 |
| 502 | 20240827 | 124800 | 4293152450 | 8390 | 8370 | 8390 | 8360 | 127 |
| 503 | 20240827 | 124700 | 4292088130 | 8360 | 8360 | 8400 | 8350 | 11453 |
| 504 | 20240827 | 124600 | 4196036480 | 8350 | 8360 | 8370 | 8350 | 350 |
| 505 | 20240827 | 124500 | 4193110030 | 8360 | 8370 | 8370 | 8360 | 405 |
| 506 | 20240827 | 124400 | 4189723610 | 8370 | 8360 | 8370 | 8360 | 292 |
| 507 | 20240827 | 124300 | 4187281920 | 8350 | 8360 | 8360 | 8350 | 693 |
| 508 | 20240827 | 124200 | 4181488810 | 8360 | 8360 | 8360 | 8360 | 90 |
| 509 | 20240827 | 124100 | 4180736410 | 8360 | 8370 | 8370 | 8360 | 371 |
| 510 | 20240827 | 124000 | 4177633460 | 8370 | 8370 | 8370 | 8370 | 783 |
| 511 | 20240827 | 123900 | 4171079750 | 8370 | 8370 | 8380 | 8370 | 812 |
| 512 | 20240827 | 123800 | 4164283150 | 8370 | 8370 | 8380 | 8370 | 621 |
| 513 | 20240827 | 123700 | 4159085360 | 8370 | 8360 | 8380 | 8360 | 2560 |
| 514 | 20240827 | 123600 | 4137659250 | 8360 | 8370 | 8370 | 8360 | 390 |
| 515 | 20240827 | 123500 | 4134398300 | 8360 | 8350 | 8370 | 8350 | 2874 |
| 516 | 20240827 | 123400 | 4110372650 | 8360 | 8370 | 8370 | 8350 | 1226 |
| 517 | 20240827 | 123300 | 4100125100 | 8360 | 8360 | 8360 | 8340 | 1842 |
| 518 | 20240827 | 123200 | 4084742140 | 8350 | 8360 | 8370 | 8350 | 2551 |
| 519 | 20240827 | 123100 | 4063416600 | 8350 | 8340 | 8360 | 8340 | 1261 |
| 520 | 20240827 | 123000 | 4052889160 | 8340 | 8340 | 8350 | 8330 | 380 |
| 521 | 20240827 | 122900 | 4049718400 | 8350 | 8330 | 8350 | 8330 | 491 |
| 522 | 20240827 | 122800 | 4045624730 | 8350 | 8350 | 8350 | 8340 | 150 |
| 523 | 20240827 | 122700 | 4044372250 | 8340 | 8340 | 8340 | 8330 | 1099 |
| 524 | 20240827 | 122600 | 4035214030 | 8330 | 8340 | 8340 | 8330 | 131 |
| 525 | 20240827 | 122500 | 4034121770 | 8330 | 8340 | 8340 | 8330 | 539 |
| 526 | 20240827 | 122400 | 4029629090 | 8340 | 8350 | 8350 | 8330 | 831 |
| 527 | 20240827 | 122300 | 4022697580 | 8360 | 8370 | 8370 | 8360 | 165 |
| 528 | 20240827 | 122200 | 4021317420 | 8370 | 8350 | 8370 | 8350 | 2969 |
| 529 | 20240827 | 122100 | 3996486750 | 8340 | 8340 | 8350 | 8340 | 162 |
| 530 | 20240827 | 122000 | 3995134300 | 8340 | 8360 | 8360 | 8340 | 375 |
| 531 | 20240827 | 121900 | 3992004000 | 8350 | 8350 | 8350 | 8350 | 53 |
| 532 | 20240827 | 121800 | 3991561450 | 8350 | 8350 | 8360 | 8340 | 811 |
| 533 | 20240827 | 121700 | 3984791870 | 8350 | 8350 | 8350 | 8350 | 115 |
| 534 | 20240827 | 121600 | 3983831620 | 8350 | 8350 | 8360 | 8350 | 692 |
| 535 | 20240827 | 121500 | 3978049340 | 8340 | 8350 | 8350 | 8340 | 262 |
| 536 | 20240827 | 121400 | 3975863710 | 8340 | 8340 | 8360 | 8340 | 108 |
| 537 | 20240827 | 121300 | 3974962090 | 8350 | 8350 | 8350 | 8340 | 572 |
| 538 | 20240827 | 121200 | 3970188310 | 8350 | 8350 | 8350 | 8350 | 142 |
| 539 | 20240827 | 121100 | 3969002610 | 8350 | 8340 | 8360 | 8340 | 2172 |
| 540 | 20240827 | 121000 | 3950862510 | 8350 | 8350 | 8350 | 8350 | 95 |
| 541 | 20240827 | 120900 | 3950069260 | 8370 | 8350 | 8370 | 8350 | 236 |
| 542 | 20240827 | 120800 | 3948096260 | 8350 | 8360 | 8360 | 8350 | 297 |
| 543 | 20240827 | 120700 | 3945615680 | 8360 | 8360 | 8370 | 8350 | 147 |
| 544 | 20240827 | 120600 | 3944386840 | 8350 | 8370 | 8370 | 8350 | 849 |
| 545 | 20240827 | 120500 | 3937285470 | 8380 | 8360 | 8380 | 8360 | 2089 |
| 546 | 20240827 | 120400 | 3919810140 | 8360 | 8360 | 8360 | 8330 | 1030 |
| 547 | 20240827 | 120300 | 3911204350 | 8360 | 8360 | 8360 | 8350 | 68 |
| 548 | 20240827 | 120200 | 3910635960 | 8360 | 8350 | 8360 | 8350 | 1263 |
| 549 | 20240827 | 120100 | 3900089080 | 8350 | 8340 | 8350 | 8340 | 2375 |
| 550 | 20240827 | 120000 | 3880281040 | 8340 | 8350 | 8360 | 8340 | 3021 |
| 551 | 20240827 | 115900 | 3855058200 | 8350 | 8370 | 8380 | 8350 | 1048 |
| 552 | 20240827 | 115800 | 3846305090 | 8380 | 8370 | 8380 | 8370 | 86 |
| 553 | 20240827 | 115700 | 3845585230 | 8360 | 8370 | 8370 | 8360 | 916 |
| 554 | 20240827 | 115600 | 3837926240 | 8370 | 8380 | 8380 | 8350 | 1471 |
| 555 | 20240827 | 115500 | 3825634560 | 8370 | 8360 | 8370 | 8350 | 1460 |
| 556 | 20240827 | 115400 | 3813425160 | 8350 | 8360 | 8360 | 8350 | 309 |
| 557 | 20240827 | 115300 | 3810844460 | 8370 | 8370 | 8370 | 8350 | 199 |
| 558 | 20240827 | 115200 | 3809180680 | 8370 | 8360 | 8370 | 8350 | 238 |
| 559 | 20240827 | 115100 | 3807191170 | 8370 | 8370 | 8370 | 8360 | 268 |
| 560 | 20240827 | 115000 | 3804949310 | 8360 | 8370 | 8370 | 8360 | 229 |
| 561 | 20240827 | 114900 | 3803032820 | 8370 | 8370 | 8380 | 8370 | 267 |
| 562 | 20240827 | 114800 | 3800797210 | 8370 | 8370 | 8380 | 8370 | 1334 |
| 563 | 20240827 | 114700 | 3789622620 | 8370 | 8370 | 8380 | 8360 | 1177 |
| 564 | 20240827 | 114600 | 3779773740 | 8380 | 8370 | 8380 | 8360 | 1424 |
| 565 | 20240827 | 114500 | 3767855000 | 8360 | 8370 | 8370 | 8360 | 559 |
| 566 | 20240827 | 114400 | 3763176770 | 8380 | 8370 | 8380 | 8370 | 606 |
| 567 | 20240827 | 114300 | 3758102590 | 8380 | 8380 | 8390 | 8370 | 928 |
| 568 | 20240827 | 114200 | 3750328240 | 8380 | 8360 | 8380 | 8360 | 1302 |
| 569 | 20240827 | 114100 | 3739418800 | 8370 | 8380 | 8380 | 8360 | 944 |
| 570 | 20240827 | 114000 | 3731520180 | 8370 | 8360 | 8370 | 8360 | 406 |
| 571 | 20240827 | 113900 | 3728124630 | 8370 | 8370 | 8370 | 8360 | 1303 |
| 572 | 20240827 | 113800 | 3717218940 | 8360 | 8360 | 8360 | 8350 | 406 |
| 573 | 20240827 | 113700 | 3713824920 | 8360 | 8360 | 8370 | 8350 | 144 |
| 574 | 20240827 | 113600 | 3712620640 | 8360 | 8360 | 8360 | 8350 | 321 |
| 575 | 20240827 | 113500 | 3709939730 | 8360 | 8350 | 8360 | 8350 | 297 |
| 576 | 20240827 | 113400 | 3707457410 | 8350 | 8340 | 8350 | 8330 | 587 |
| 577 | 20240827 | 113300 | 3702559310 | 8350 | 8340 | 8350 | 8330 | 314 |
| 578 | 20240827 | 113200 | 3699940090 | 8340 | 8330 | 8350 | 8330 | 1251 |
| 579 | 20240827 | 113100 | 3689499480 | 8340 | 8340 | 8340 | 8320 | 510 |
| 580 | 20240827 | 113000 | 3685250170 | 8320 | 8320 | 8330 | 8320 | 849 |
| 581 | 20240827 | 112900 | 3678185890 | 8330 | 8360 | 8360 | 8330 | 2837 |
| 582 | 20240827 | 112800 | 3654546270 | 8350 | 8350 | 8350 | 8340 | 243 |
| 583 | 20240827 | 112700 | 3652517760 | 8350 | 8360 | 8360 | 8350 | 279 |
| 584 | 20240827 | 112600 | 3650187550 | 8360 | 8350 | 8360 | 8350 | 385 |
| 585 | 20240827 | 112500 | 3646971570 | 8350 | 8350 | 8360 | 8340 | 411 |
| 586 | 20240827 | 112400 | 3643536800 | 8350 | 8360 | 8370 | 8340 | 394 |
| 587 | 20240827 | 112300 | 3640245040 | 8360 | 8350 | 8370 | 8350 | 20 |
| 588 | 20240827 | 112200 | 3640077890 | 8350 | 8340 | 8360 | 8340 | 1002 |
| 589 | 20240827 | 112100 | 3631711490 | 8350 | 8340 | 8350 | 8340 | 912 |
| 590 | 20240827 | 112000 | 3624104030 | 8340 | 8350 | 8350 | 8340 | 341 |
| 591 | 20240827 | 111900 | 3621258930 | 8350 | 8360 | 8360 | 8350 | 677 |
| 592 | 20240827 | 111800 | 3615604610 | 8350 | 8350 | 8350 | 8340 | 1573 |
| 593 | 20240827 | 111700 | 3602471460 | 8340 | 8350 | 8350 | 8340 | 658 |
| 594 | 20240827 | 111600 | 3596981580 | 8350 | 8340 | 8350 | 8340 | 123 |
| 595 | 20240827 | 111500 | 3595955110 | 8340 | 8340 | 8350 | 8340 | 1214 |
| 596 | 20240827 | 111400 | 3585828980 | 8340 | 8340 | 8350 | 8340 | 236 |
| 597 | 20240827 | 111300 | 3583860650 | 8350 | 8350 | 8350 | 8340 | 2139 |
| 598 | 20240827 | 111200 | 3566019680 | 8350 | 8350 | 8370 | 8350 | 2121 |
| 599 | 20240827 | 111100 | 3548295920 | 8340 | 8350 | 8350 | 8340 | 371 |
| 600 | 20240827 | 111000 | 3545200600 | 8350 | 8350 | 8350 | 8340 | 496 |
| 601 | 20240827 | 110900 | 3541061910 | 8350 | 8360 | 8360 | 8340 | 991 |
| 602 | 20240827 | 110800 | 3532792440 | 8360 | 8340 | 8360 | 8340 | 845 |
| 603 | 20240827 | 110700 | 3525734670 | 8340 | 8340 | 8340 | 8340 | 418 |
| 604 | 20240827 | 110600 | 3522248550 | 8340 | 8340 | 8350 | 8330 | 4793 |
| 605 | 20240827 | 110500 | 3482282840 | 8340 | 8350 | 8350 | 8340 | 404 |
| 606 | 20240827 | 110400 | 3478910730 | 8340 | 8360 | 8360 | 8340 | 1571 |
| 607 | 20240827 | 110300 | 3465797170 | 8360 | 8350 | 8370 | 8350 | 1164 |
| 608 | 20240827 | 110200 | 3456069370 | 8350 | 8370 | 8370 | 8350 | 2766 |
| 609 | 20240827 | 110100 | 3432952610 | 8370 | 8370 | 8370 | 8350 | 2002 |
| 610 | 20240827 | 110000 | 3416214800 | 8380 | 8380 | 8380 | 8370 | 165 |
| 611 | 20240827 | 105900 | 3414832430 | 8380 | 8360 | 8380 | 8360 | 1295 |
| 612 | 20240827 | 105800 | 3403988910 | 8360 | 8380 | 8380 | 8360 | 867 |
| 613 | 20240827 | 105700 | 3396730010 | 8390 | 8390 | 8400 | 8380 | 958 |
| 614 | 20240827 | 105600 | 3388693550 | 8390 | 8410 | 8410 | 8380 | 3170 |
| 615 | 20240827 | 105500 | 3362058280 | 8410 | 8410 | 8440 | 8410 | 3419 |
| 616 | 20240827 | 105400 | 3333254390 | 8410 | 8400 | 8430 | 8380 | 7421 |
| 617 | 20240827 | 105300 | 3270827230 | 8390 | 8370 | 8400 | 8360 | 13638 |
| 618 | 20240827 | 105200 | 3156407340 | 8370 | 8370 | 8380 | 8360 | 6299 |
| 619 | 20240827 | 105100 | 3103676070 | 8360 | 8350 | 8360 | 8350 | 6016 |
| 620 | 20240827 | 105000 | 3053385850 | 8360 | 8380 | 8380 | 8350 | 4742 |
| 621 | 20240827 | 104900 | 3013742990 | 8380 | 8360 | 8380 | 8360 | 1811 |
| 622 | 20240827 | 104800 | 2998586590 | 8360 | 8360 | 8370 | 8350 | 1966 |
| 623 | 20240827 | 104700 | 2982155210 | 8360 | 8360 | 8360 | 8350 | 458 |
| 624 | 20240827 | 104600 | 2978328520 | 8350 | 8370 | 8370 | 8350 | 1286 |
| 625 | 20240827 | 104500 | 2967573770 | 8370 | 8370 | 8380 | 8370 | 887 |
| 626 | 20240827 | 104400 | 2960149040 | 8360 | 8380 | 8380 | 8360 | 4200 |
| 627 | 20240827 | 104300 | 2924997380 | 8370 | 8340 | 8380 | 8340 | 4558 |
| 628 | 20240827 | 104200 | 2886879470 | 8350 | 8350 | 8350 | 8350 | 1184 |
| 629 | 20240827 | 104100 | 2876993070 | 8340 | 8340 | 8350 | 8330 | 2052 |
| 630 | 20240827 | 104000 | 2859886620 | 8340 | 8370 | 8370 | 8340 | 3672 |
| 631 | 20240827 | 103900 | 2829221340 | 8370 | 8360 | 8370 | 8360 | 1973 |
| 632 | 20240827 | 103800 | 2812710120 | 8370 | 8360 | 8370 | 8350 | 1644 |
| 633 | 20240827 | 103700 | 2798961060 | 8370 | 8370 | 8370 | 8360 | 2715 |
| 634 | 20240827 | 103600 | 2776239010 | 8370 | 8350 | 8370 | 8340 | 5023 |
| 635 | 20240827 | 103500 | 2734253150 | 8350 | 8340 | 8360 | 8340 | 2051 |
| 636 | 20240827 | 103400 | 2717126370 | 8340 | 8320 | 8340 | 8310 | 2474 |
| 637 | 20240827 | 103300 | 2696525600 | 8320 | 8340 | 8340 | 8320 | 3145 |
| 638 | 20240827 | 103200 | 2670333690 | 8340 | 8340 | 8350 | 8330 | 674 |
| 639 | 20240827 | 103100 | 2664712860 | 8340 | 8340 | 8360 | 8340 | 2599 |
| 640 | 20240827 | 103000 | 2643021440 | 8330 | 8320 | 8350 | 8320 | 3513 |
| 641 | 20240827 | 102900 | 2613705700 | 8330 | 8300 | 8330 | 8280 | 16608 |
| 642 | 20240827 | 102800 | 2475951560 | 8300 | 8260 | 8300 | 8260 | 1402 |
| 643 | 20240827 | 102700 | 2464318620 | 8260 | 8290 | 8290 | 8260 | 11649 |
| 644 | 20240827 | 102600 | 2367865560 | 8290 | 8290 | 8300 | 8290 | 461 |
| 645 | 20240827 | 102500 | 2364042870 | 8300 | 8300 | 8310 | 8290 | 2352 |
| 646 | 20240827 | 102400 | 2344518940 | 8300 | 8300 | 8310 | 8290 | 5998 |
| 647 | 20240827 | 102300 | 2294741880 | 8290 | 8270 | 8290 | 8270 | 1584 |
| 648 | 20240827 | 102200 | 2281615880 | 8260 | 8270 | 8280 | 8260 | 3332 |
| 649 | 20240827 | 102100 | 2254072680 | 8270 | 8290 | 8300 | 8270 | 3066 |
| 650 | 20240827 | 102000 | 2228669710 | 8300 | 8290 | 8300 | 8270 | 3162 |
| 651 | 20240827 | 101900 | 2202486750 | 8290 | 8310 | 8310 | 8280 | 4636 |
| 652 | 20240827 | 101800 | 2164032630 | 8300 | 8300 | 8300 | 8290 | 3825 |
| 653 | 20240827 | 101700 | 2132294200 | 8270 | 8280 | 8290 | 8260 | 6466 |
| 654 | 20240827 | 101600 | 2078754720 | 8280 | 8270 | 8280 | 8270 | 2084 |
| 655 | 20240827 | 101500 | 2061502410 | 8270 | 8250 | 8280 | 8250 | 6501 |
| 656 | 20240827 | 101400 | 2007732370 | 8240 | 8250 | 8270 | 8240 | 2570 |
| 657 | 20240827 | 101300 | 1986514650 | 8250 | 8240 | 8250 | 8230 | 668 |
| 658 | 20240827 | 101200 | 1981010080 | 8230 | 8230 | 8230 | 8220 | 5912 |
| 659 | 20240827 | 101100 | 1932379450 | 8240 | 8250 | 8260 | 8240 | 4627 |
| 660 | 20240827 | 101000 | 1894231900 | 8250 | 8250 | 8250 | 8240 | 1964 |
| 661 | 20240827 | 100900 | 1878032010 | 8250 | 8250 | 8260 | 8230 | 4688 |
| 662 | 20240827 | 100800 | 1839345850 | 8250 | 8240 | 8250 | 8230 | 368 |
| 663 | 20240827 | 100700 | 1836316380 | 8230 | 8220 | 8260 | 8210 | 9084 |
| 664 | 20240827 | 100600 | 1761465350 | 8220 | 8200 | 8220 | 8180 | 8940 |
| 665 | 20240827 | 100500 | 1688151430 | 8190 | 8170 | 8200 | 8170 | 2368 |
| 666 | 20240827 | 100400 | 1668744720 | 8170 | 8180 | 8190 | 8170 | 167 |
| 667 | 20240827 | 100300 | 1667378150 | 8170 | 8170 | 8190 | 8170 | 325 |
| 668 | 20240827 | 100200 | 1664721830 | 8180 | 8190 | 8190 | 8180 | 259 |
| 669 | 20240827 | 100100 | 1662603110 | 8200 | 8200 | 8200 | 8180 | 1210 |
| 670 | 20240827 | 100000 | 1652693090 | 8210 | 8170 | 8210 | 8170 | 7342 |
| 671 | 20240827 | 095900 | 1592612620 | 8180 | 8170 | 8180 | 8170 | 787 |
| 672 | 20240827 | 095800 | 1586177460 | 8180 | 8190 | 8190 | 8170 | 10392 |
| 673 | 20240827 | 095700 | 1501191460 | 8190 | 8190 | 8190 | 8180 | 1127 |
| 674 | 20240827 | 095600 | 1491966590 | 8190 | 8200 | 8210 | 8190 | 4623 |
| 675 | 20240827 | 095500 | 1454063030 | 8200 | 8200 | 8210 | 8190 | 5033 |
| 676 | 20240827 | 095400 | 1412811390 | 8200 | 8190 | 8210 | 8190 | 2554 |
| 677 | 20240827 | 095300 | 1391876830 | 8200 | 8210 | 8230 | 8180 | 5733 |
| 678 | 20240827 | 095200 | 1344855720 | 8220 | 8210 | 8220 | 8190 | 6086 |
| 679 | 20240827 | 095100 | 1294914160 | 8200 | 8190 | 8210 | 8190 | 3811 |
| 680 | 20240827 | 095000 | 1263661150 | 8190 | 8170 | 8190 | 8170 | 2181 |
| 681 | 20240827 | 094900 | 1245815210 | 8180 | 8160 | 8180 | 8160 | 719 |
| 682 | 20240827 | 094800 | 1239935660 | 8150 | 8170 | 8180 | 8150 | 7543 |
| 683 | 20240827 | 094700 | 1178325120 | 8170 | 8160 | 8170 | 8160 | 3478 |
| 684 | 20240827 | 094600 | 1149913350 | 8160 | 8170 | 8170 | 8160 | 500 |
| 685 | 20240827 | 094500 | 1145832080 | 8170 | 8160 | 8170 | 8160 | 2083 |
| 686 | 20240827 | 094400 | 1128834250 | 8160 | 8160 | 8160 | 8150 | 263 |
| 687 | 20240827 | 094300 | 1126688350 | 8160 | 8160 | 8170 | 8150 | 579 |
| 688 | 20240827 | 094200 | 1121961720 | 8160 | 8160 | 8170 | 8160 | 469 |
| 689 | 20240827 | 094100 | 1118133630 | 8170 | 8160 | 8170 | 8150 | 4986 |
| 690 | 20240827 | 094000 | 1077448960 | 8150 | 8130 | 8150 | 8130 | 1927 |
| 691 | 20240827 | 093900 | 1061773460 | 8130 | 8130 | 8150 | 8120 | 2013 |
| 692 | 20240827 | 093800 | 1045406840 | 8140 | 8150 | 8160 | 8130 | 4844 |
| 693 | 20240827 | 093700 | 1005996920 | 8150 | 8150 | 8150 | 8150 | 395 |
| 694 | 20240827 | 093600 | 1002777670 | 8140 | 8140 | 8150 | 8130 | 1114 |
| 695 | 20240827 | 093500 | 993707930 | 8150 | 8120 | 8150 | 8120 | 1174 |
| 696 | 20240827 | 093400 | 984149590 | 8120 | 8110 | 8120 | 8100 | 526 |
| 697 | 20240827 | 093300 | 979882110 | 8110 | 8100 | 8110 | 8090 | 473 |
| 698 | 20240827 | 093200 | 976048970 | 8110 | 8070 | 8110 | 8070 | 2601 |
| 699 | 20240827 | 093100 | 954978750 | 8070 | 8060 | 8080 | 8060 | 881 |
| 700 | 20240827 | 093000 | 947869160 | 8060 | 8050 | 8080 | 8050 | 2007 |
| 701 | 20240827 | 092900 | 931654030 | 8050 | 8050 | 8060 | 8040 | 2594 |
| 702 | 20240827 | 092800 | 910774670 | 8050 | 8070 | 8070 | 8050 | 300 |
| 703 | 20240827 | 092700 | 908357860 | 8050 | 8060 | 8080 | 8050 | 2268 |
| 704 | 20240827 | 092600 | 890086140 | 8070 | 8080 | 8090 | 8070 | 4747 |
| 705 | 20240827 | 092500 | 851755810 | 8080 | 8090 | 8090 | 8070 | 1920 |
| 706 | 20240827 | 092400 | 836248990 | 8080 | 8100 | 8110 | 8080 | 1415 |
| 707 | 20240827 | 092300 | 824802400 | 8090 | 8090 | 8100 | 8080 | 6207 |
| 708 | 20240827 | 092200 | 774585790 | 8090 | 8120 | 8120 | 8080 | 333 |
| 709 | 20240827 | 092100 | 771888360 | 8130 | 8080 | 8130 | 8070 | 5475 |
| 710 | 20240827 | 092000 | 727559290 | 8070 | 8050 | 8090 | 8050 | 1430 |
| 711 | 20240827 | 091900 | 716017910 | 8050 | 8050 | 8060 | 8050 | 1735 |
| 712 | 20240827 | 091800 | 702048060 | 8050 | 8040 | 8050 | 8040 | 761 |
| 713 | 20240827 | 091700 | 695922140 | 8040 | 8040 | 8060 | 8040 | 1225 |
| 714 | 20240827 | 091600 | 686060200 | 8070 | 8000 | 8070 | 8000 | 2461 |
| 715 | 20240827 | 091500 | 666300290 | 8000 | 8050 | 8050 | 8000 | 14695 |
| 716 | 20240827 | 091400 | 548562290 | 8050 | 8050 | 8060 | 8040 | 2863 |
| 717 | 20240827 | 091300 | 525509270 | 8050 | 8070 | 8080 | 8050 | 3976 |
| 718 | 20240827 | 091200 | 493453660 | 8080 | 8090 | 8090 | 8070 | 1622 |
| 719 | 20240827 | 091100 | 480349760 | 8090 | 8090 | 8100 | 8080 | 2710 |
| 720 | 20240827 | 091000 | 458430880 | 8090 | 8160 | 8160 | 8090 | 5639 |
| 721 | 20240827 | 090900 | 412638360 | 8130 | 8140 | 8170 | 8130 | 267 |
| 722 | 20240827 | 090800 | 410464300 | 8150 | 8090 | 8170 | 8090 | 3788 |
| 723 | 20240827 | 090700 | 379587150 | 8090 | 8070 | 8110 | 8060 | 14687 |
| 724 | 20240827 | 090600 | 260754250 | 8060 | 8060 | 8080 | 8050 | 3693 |
| 725 | 20240827 | 090500 | 230976630 | 8060 | 8070 | 8080 | 8060 | 2756 |
| 726 | 20240827 | 090400 | 208744740 | 8080 | 8100 | 8110 | 8060 | 6748 |
| 727 | 20240827 | 090300 | 154152160 | 8100 | 8110 | 8130 | 8090 | 5258 |
| 728 | 20240827 | 090200 | 111555390 | 8120 | 8150 | 8160 | 8120 | 5223 |
| 729 | 20240827 | 090100 | 69062040 | 8140 | 8140 | 8160 | 8140 | 2064 |
| 730 | 20240827 | 090000 | 52259080 | 8140 | 8140 | 8140 | 8130 | 5683 |