38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 3 | 20230714 | 205200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230714 | 205100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230714 | 205000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230714 | 204900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230714 | 204800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230714 | 204700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230714 | 204600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230714 | 204500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230714 | 204400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230714 | 204300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230714 | 204200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230714 | 204100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230714 | 204000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230714 | 203900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230714 | 203800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230714 | 203700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230714 | 203600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230714 | 203500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230714 | 203400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230714 | 203300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230714 | 203200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230714 | 203100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230714 | 203000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230714 | 202900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230714 | 202800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230714 | 202700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230714 | 202600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230714 | 202500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230714 | 202400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230714 | 202300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 33 | 20230714 | 202200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230714 | 202100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230714 | 202000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230714 | 201900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230714 | 201800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230714 | 201700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230714 | 201600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230714 | 201500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230714 | 201400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230714 | 201300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230714 | 201200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230714 | 201100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230714 | 201000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230714 | 200900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230714 | 200800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230714 | 200700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230714 | 200600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230714 | 200500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230714 | 200400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230714 | 200300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230714 | 200200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230714 | 200100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230714 | 200000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230714 | 195900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230714 | 195800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230714 | 195700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230714 | 195600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230714 | 195500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230714 | 195400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230714 | 195300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 63 | 20230714 | 195200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230714 | 195100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230714 | 195000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230714 | 194900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230714 | 194800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230714 | 194700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230714 | 194600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230714 | 194500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230714 | 194400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230714 | 194300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230714 | 194200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230714 | 194100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230714 | 194000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230714 | 193900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230714 | 193800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230714 | 193700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230714 | 193600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230714 | 193500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230714 | 193400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230714 | 193300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230714 | 193200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230714 | 193100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230714 | 193000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230714 | 192900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230714 | 192800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230714 | 192700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230714 | 192600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230714 | 192500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230714 | 192400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230714 | 192300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 93 | 20230714 | 192200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230714 | 192100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230714 | 192000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230714 | 191900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230714 | 191800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230714 | 191700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230714 | 191600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230714 | 191500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230714 | 191400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230714 | 191300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230714 | 191200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230714 | 191100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230714 | 191000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230714 | 190900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230714 | 190800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230714 | 190700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230714 | 190600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230714 | 190500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230714 | 190400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230714 | 190300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230714 | 190200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230714 | 190100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230714 | 190000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230714 | 185900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230714 | 185800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230714 | 185700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230714 | 185600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230714 | 185500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230714 | 185400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230714 | 185300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 123 | 20230714 | 185200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230714 | 185100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230714 | 185000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230714 | 184900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230714 | 184800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230714 | 184700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230714 | 184600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230714 | 184500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230714 | 184400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230714 | 184300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230714 | 184200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230714 | 184100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230714 | 184000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230714 | 183900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230714 | 183800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230714 | 183700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230714 | 183600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230714 | 183500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230714 | 183400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230714 | 183300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230714 | 183200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230714 | 183100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230714 | 183000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230714 | 182900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230714 | 182800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230714 | 182700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230714 | 182600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230714 | 182500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230714 | 182400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230714 | 182300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 153 | 20230714 | 182200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230714 | 182100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230714 | 182000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230714 | 181900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230714 | 181800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230714 | 181700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230714 | 181600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230714 | 181500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230714 | 181400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230714 | 181300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230714 | 181200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230714 | 181100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230714 | 181000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230714 | 180900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230714 | 180800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230714 | 180700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230714 | 180600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230714 | 180500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230714 | 180400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230714 | 180300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230714 | 180200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230714 | 180100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230714 | 180000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230714 | 175900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230714 | 175800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230714 | 175700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230714 | 175600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230714 | 175500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230714 | 175400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230714 | 175300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 183 | 20230714 | 175200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230714 | 175100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230714 | 175000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230714 | 174900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230714 | 174800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230714 | 174700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230714 | 174600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230714 | 174500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230714 | 174400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230714 | 174300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230714 | 174200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230714 | 174100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230714 | 174000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230714 | 173900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230714 | 173800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230714 | 173700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230714 | 173600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230714 | 173500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230714 | 173400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230714 | 173300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230714 | 173200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230714 | 173100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230714 | 173000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230714 | 172900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230714 | 172800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230714 | 172700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230714 | 172600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230714 | 172500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230714 | 172400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230714 | 172300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 213 | 20230714 | 172200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230714 | 172100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230714 | 172000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230714 | 171900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230714 | 171800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230714 | 171700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230714 | 171600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230714 | 171500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230714 | 171400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230714 | 171300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230714 | 171200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230714 | 171100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230714 | 171000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230714 | 170900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230714 | 170800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230714 | 170700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230714 | 170600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230714 | 170500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230714 | 170400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230714 | 170300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230714 | 170200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230714 | 170100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230714 | 170000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230714 | 165900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230714 | 165800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230714 | 165700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230714 | 165600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230714 | 165500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230714 | 165400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230714 | 165300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 243 | 20230714 | 165200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230714 | 165100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230714 | 165000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230714 | 164900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230714 | 164800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230714 | 164700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230714 | 164600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230714 | 164500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230714 | 164400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230714 | 164300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230714 | 164200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230714 | 164100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230714 | 164000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230714 | 163900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230714 | 163800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230714 | 163700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230714 | 163600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230714 | 163500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230714 | 163400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230714 | 163300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230714 | 163200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230714 | 163100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230714 | 163000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230714 | 162900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230714 | 162800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230714 | 162700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230714 | 162600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230714 | 162500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230714 | 162400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230714 | 162300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 273 | 20230714 | 162200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230714 | 162100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230714 | 162000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230714 | 161900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230714 | 161800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230714 | 161700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230714 | 161600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230714 | 161500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230714 | 161400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230714 | 161300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230714 | 161200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230714 | 161100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230714 | 161000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230714 | 160900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230714 | 160800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230714 | 160700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230714 | 160600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230714 | 160500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230714 | 160400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230714 | 160300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20230714 | 160200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230714 | 160100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20230714 | 160000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230714 | 155900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20230714 | 155800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20230714 | 155700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20230714 | 155600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20230714 | 155500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230714 | 155400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20230714 | 155300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 303 | 20230714 | 155200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20230714 | 155100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20230714 | 155000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20230714 | 154900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20230714 | 154800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20230714 | 154700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20230714 | 154600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20230714 | 154500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20230714 | 154400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20230714 | 154300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20230714 | 154200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20230714 | 154100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20230714 | 154000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20230714 | 153900 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20230714 | 153800 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20230714 | 153700 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20230714 | 153600 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20230714 | 153500 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20230714 | 153400 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20230714 | 153300 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20230714 | 153200 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20230714 | 153100 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20230714 | 153000 | 7667102850 | 28250 | 28250 | 28250 | 28250 | 6725 |
| 326 | 20230714 | 152900 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20230714 | 152800 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20230714 | 152700 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20230714 | 152600 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20230714 | 152500 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20230714 | 152400 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20230714 | 152300 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 333 | 20230714 | 152200 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20230714 | 152100 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20230714 | 152000 | 7477121600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20230714 | 151900 | 7477121600 | 28300 | 28300 | 28300 | 28250 | 546 |
| 337 | 20230714 | 151800 | 7461671500 | 28300 | 28300 | 28300 | 28250 | 677 |
| 338 | 20230714 | 151700 | 7442523900 | 28300 | 28300 | 28300 | 28250 | 337 |
| 339 | 20230714 | 151600 | 7432987300 | 28300 | 28300 | 28300 | 28250 | 347 |
| 340 | 20230714 | 151500 | 7423175600 | 28300 | 28250 | 28300 | 28250 | 473 |
| 341 | 20230714 | 151400 | 7409802900 | 28250 | 28300 | 28300 | 28250 | 337 |
| 342 | 20230714 | 151300 | 7400271000 | 28250 | 28250 | 28300 | 28250 | 477 |
| 343 | 20230714 | 151200 | 7386776500 | 28250 | 28250 | 28300 | 28250 | 585 |
| 344 | 20230714 | 151100 | 7370249200 | 28250 | 28300 | 28300 | 28250 | 1877 |
| 345 | 20230714 | 151000 | 7317210550 | 28300 | 28300 | 28300 | 28250 | 2121 |
| 346 | 20230714 | 150900 | 7257216750 | 28250 | 28250 | 28300 | 28250 | 658 |
| 347 | 20230714 | 150800 | 7238625600 | 28300 | 28300 | 28300 | 28250 | 321 |
| 348 | 20230714 | 150700 | 7229542650 | 28250 | 28250 | 28300 | 28250 | 164 |
| 349 | 20230714 | 150600 | 7224906350 | 28250 | 28250 | 28300 | 28250 | 287 |
| 350 | 20230714 | 150500 | 7216792200 | 28250 | 28250 | 28300 | 28250 | 75 |
| 351 | 20230714 | 150400 | 7214672900 | 28300 | 28250 | 28300 | 28250 | 457 |
| 352 | 20230714 | 150300 | 7201758450 | 28250 | 28300 | 28300 | 28250 | 1764 |
| 353 | 20230714 | 150200 | 7151843050 | 28250 | 28250 | 28300 | 28250 | 179 |
| 354 | 20230714 | 150100 | 7146782000 | 28250 | 28250 | 28300 | 28250 | 100 |
| 355 | 20230714 | 150000 | 7143953000 | 28250 | 28300 | 28300 | 28250 | 743 |
| 356 | 20230714 | 145900 | 7122960100 | 28250 | 28250 | 28300 | 28250 | 464 |
| 357 | 20230714 | 145800 | 7109845400 | 28250 | 28250 | 28300 | 28250 | 506 |
| 358 | 20230714 | 145700 | 7095536450 | 28300 | 28300 | 28300 | 28250 | 250 |
| 359 | 20230714 | 145600 | 7088472750 | 28250 | 28250 | 28300 | 28250 | 508 |
| 360 | 20230714 | 145500 | 7074100650 | 28300 | 28250 | 28300 | 28250 | 533 |
| 361 | 20230714 | 145400 | 7059038300 | 28250 | 28250 | 28300 | 28250 | 308 |
| 362 | 20230714 | 145300 | 7050335700 | 28250 | 28250 | 28300 | 28250 | 219 |
| 363 | 20230714 | 145200 | 7044143900 | 28250 | 28250 | 28300 | 28250 | 165 |
| 364 | 20230714 | 145100 | 7039479700 | 28250 | 28250 | 28300 | 28250 | 104 |
| 365 | 20230714 | 145000 | 7036539850 | 28250 | 28250 | 28300 | 28250 | 101 |
| 366 | 20230714 | 144900 | 7033685850 | 28250 | 28250 | 28300 | 28250 | 543 |
| 367 | 20230714 | 144800 | 7018340250 | 28250 | 28300 | 28300 | 28250 | 128 |
| 368 | 20230714 | 144700 | 7014722500 | 28250 | 28250 | 28300 | 28250 | 154 |
| 369 | 20230714 | 144600 | 7010368400 | 28250 | 28250 | 28300 | 28250 | 459 |
| 370 | 20230714 | 144500 | 6997389400 | 28250 | 28250 | 28300 | 28250 | 248 |
| 371 | 20230714 | 144400 | 6990382900 | 28250 | 28250 | 28300 | 28250 | 375 |
| 372 | 20230714 | 144300 | 6979787400 | 28250 | 28300 | 28300 | 28250 | 314 |
| 373 | 20230714 | 144200 | 6970911950 | 28300 | 28250 | 28300 | 28250 | 386 |
| 374 | 20230714 | 144100 | 6960005650 | 28250 | 28250 | 28300 | 28250 | 196 |
| 375 | 20230714 | 144000 | 6954464400 | 28250 | 28300 | 28300 | 28250 | 151 |
| 376 | 20230714 | 143900 | 6950192700 | 28250 | 28250 | 28300 | 28250 | 208 |
| 377 | 20230714 | 143800 | 6944312100 | 28250 | 28250 | 28300 | 28250 | 216 |
| 378 | 20230714 | 143700 | 6938209000 | 28250 | 28250 | 28300 | 28250 | 125 |
| 379 | 20230714 | 143600 | 6934676000 | 28300 | 28300 | 28300 | 28250 | 910 |
| 380 | 20230714 | 143500 | 6908962350 | 28250 | 28250 | 28300 | 28250 | 143 |
| 381 | 20230714 | 143400 | 6904921350 | 28250 | 28250 | 28300 | 28250 | 140 |
| 382 | 20230714 | 143300 | 6900964650 | 28300 | 28250 | 28300 | 28200 | 295 |
| 383 | 20230714 | 143200 | 6892628250 | 28250 | 28200 | 28300 | 28200 | 493 |
| 384 | 20230714 | 143100 | 6878701500 | 28250 | 28250 | 28250 | 28200 | 511 |
| 385 | 20230714 | 143000 | 6864271500 | 28200 | 28250 | 28300 | 28200 | 544 |
| 386 | 20230714 | 142900 | 6848903100 | 28250 | 28200 | 28250 | 28200 | 585 |
| 387 | 20230714 | 142800 | 6832379900 | 28200 | 28200 | 28250 | 28200 | 136 |
| 388 | 20230714 | 142700 | 6828544200 | 28250 | 28200 | 28250 | 28200 | 173 |
| 389 | 20230714 | 142600 | 6823661750 | 28200 | 28250 | 28300 | 28200 | 203 |
| 390 | 20230714 | 142500 | 6817925300 | 28200 | 28250 | 28300 | 28200 | 1015 |
| 391 | 20230714 | 142400 | 6789255450 | 28200 | 28250 | 28300 | 28200 | 222 |
| 392 | 20230714 | 142300 | 6782986300 | 28250 | 28250 | 28300 | 28250 | 283 |
| 393 | 20230714 | 142200 | 6774991050 | 28250 | 28300 | 28300 | 28250 | 165 |
| 394 | 20230714 | 142100 | 6770325700 | 28300 | 28250 | 28300 | 28250 | 145 |
| 395 | 20230714 | 142000 | 6766226650 | 28300 | 28250 | 28300 | 28250 | 277 |
| 396 | 20230714 | 141900 | 6758400250 | 28250 | 28250 | 28300 | 28250 | 1101 |
| 397 | 20230714 | 141800 | 6727292750 | 28250 | 28250 | 28300 | 28250 | 164 |
| 398 | 20230714 | 141700 | 6722657050 | 28250 | 28250 | 28300 | 28250 | 241 |
| 399 | 20230714 | 141600 | 6715846650 | 28250 | 28300 | 28300 | 28250 | 161 |
| 400 | 20230714 | 141500 | 6711295750 | 28300 | 28250 | 28300 | 28250 | 196 |
| 401 | 20230714 | 141400 | 6705754900 | 28250 | 28300 | 28300 | 28250 | 136 |
| 402 | 20230714 | 141300 | 6701910650 | 28300 | 28250 | 28300 | 28250 | 109 |
| 403 | 20230714 | 141200 | 6698830850 | 28250 | 28200 | 28300 | 28200 | 467 |
| 404 | 20230714 | 141100 | 6685640550 | 28200 | 28200 | 28250 | 28200 | 318 |
| 405 | 20230714 | 141000 | 6676670450 | 28250 | 28200 | 28250 | 28200 | 469 |
| 406 | 20230714 | 140900 | 6663426500 | 28200 | 28200 | 28250 | 28200 | 209 |
| 407 | 20230714 | 140800 | 6657526800 | 28200 | 28200 | 28250 | 28200 | 64 |
| 408 | 20230714 | 140700 | 6655721450 | 28200 | 28250 | 28250 | 28200 | 335 |
| 409 | 20230714 | 140600 | 6646268150 | 28250 | 28150 | 28250 | 28150 | 3003 |
| 410 | 20230714 | 140500 | 6561505450 | 28200 | 28150 | 28200 | 28150 | 300 |
| 411 | 20230714 | 140400 | 6553054350 | 28150 | 28200 | 28200 | 28150 | 90 |
| 412 | 20230714 | 140300 | 6550519150 | 28200 | 28150 | 28200 | 28150 | 394 |
| 413 | 20230714 | 140200 | 6539425200 | 28150 | 28150 | 28200 | 28150 | 211 |
| 414 | 20230714 | 140100 | 6533481600 | 28200 | 28200 | 28250 | 28200 | 270 |
| 415 | 20230714 | 140000 | 6525867550 | 28200 | 28250 | 28250 | 28200 | 1225 |
| 416 | 20230714 | 135900 | 6491318100 | 28200 | 28250 | 28250 | 28200 | 254 |
| 417 | 20230714 | 135800 | 6484151750 | 28250 | 28250 | 28250 | 28250 | 465 |
| 418 | 20230714 | 135700 | 6471015500 | 28250 | 28250 | 28300 | 28250 | 1138 |
| 419 | 20230714 | 135600 | 6438861850 | 28300 | 28250 | 28300 | 28250 | 218 |
| 420 | 20230714 | 135500 | 6432702800 | 28300 | 28250 | 28300 | 28250 | 207 |
| 421 | 20230714 | 135400 | 6426850050 | 28300 | 28300 | 28300 | 28250 | 160 |
| 422 | 20230714 | 135300 | 6422326850 | 28300 | 28250 | 28300 | 28250 | 163 |
| 423 | 20230714 | 135200 | 6417720150 | 28300 | 28250 | 28300 | 28250 | 253 |
| 424 | 20230714 | 135100 | 6410566400 | 28250 | 28250 | 28300 | 28250 | 601 |
| 425 | 20230714 | 135000 | 6393584750 | 28250 | 28250 | 28300 | 28250 | 88 |
| 426 | 20230714 | 134900 | 6391097100 | 28250 | 28250 | 28300 | 28200 | 1038 |
| 427 | 20230714 | 134800 | 6361774950 | 28250 | 28250 | 28250 | 28200 | 1800 |
| 428 | 20230714 | 134700 | 6310944800 | 28250 | 28250 | 28250 | 28200 | 341 |
| 429 | 20230714 | 134600 | 6301314750 | 28250 | 28200 | 28250 | 28200 | 328 |
| 430 | 20230714 | 134500 | 6292054600 | 28200 | 28250 | 28250 | 28200 | 312 |
| 431 | 20230714 | 134400 | 6283249100 | 28250 | 28200 | 28250 | 28200 | 55 |
| 432 | 20230714 | 134300 | 6281697550 | 28250 | 28200 | 28250 | 28200 | 244 |
| 433 | 20230714 | 134200 | 6274815200 | 28200 | 28250 | 28250 | 28200 | 357 |
| 434 | 20230714 | 134100 | 6264741700 | 28200 | 28250 | 28250 | 28200 | 152 |
| 435 | 20230714 | 134000 | 6260452400 | 28250 | 28200 | 28250 | 28200 | 100 |
| 436 | 20230714 | 133900 | 6257629600 | 28250 | 28250 | 28250 | 28200 | 637 |
| 437 | 20230714 | 133800 | 6239638500 | 28250 | 28200 | 28250 | 28150 | 347 |
| 438 | 20230714 | 133700 | 6229852700 | 28200 | 28150 | 28200 | 28150 | 791 |
| 439 | 20230714 | 133600 | 6207548650 | 28200 | 28250 | 28250 | 28150 | 456 |
| 440 | 20230714 | 133500 | 6194688950 | 28200 | 28250 | 28250 | 28200 | 312 |
| 441 | 20230714 | 133400 | 6185886650 | 28250 | 28250 | 28250 | 28200 | 375 |
| 442 | 20230714 | 133300 | 6175305500 | 28250 | 28250 | 28300 | 28250 | 1476 |
| 443 | 20230714 | 133200 | 6133607550 | 28250 | 28250 | 28250 | 28200 | 155 |
| 444 | 20230714 | 133100 | 6129233350 | 28250 | 28200 | 28250 | 28200 | 178 |
| 445 | 20230714 | 133000 | 6124209600 | 28250 | 28250 | 28250 | 28200 | 257 |
| 446 | 20230714 | 132900 | 6116951550 | 28200 | 28200 | 28250 | 28200 | 48 |
| 447 | 20230714 | 132800 | 6115597450 | 28200 | 28250 | 28250 | 28200 | 161 |
| 448 | 20230714 | 132700 | 6111053250 | 28200 | 28250 | 28250 | 28200 | 184 |
| 449 | 20230714 | 132600 | 6105862200 | 28250 | 28250 | 28300 | 28150 | 1251 |
| 450 | 20230714 | 132500 | 6070511300 | 28200 | 28250 | 28250 | 28200 | 1354 |
| 451 | 20230714 | 132400 | 6032321850 | 28200 | 28200 | 28250 | 28200 | 102 |
| 452 | 20230714 | 132300 | 6029444950 | 28250 | 28200 | 28250 | 28200 | 192 |
| 453 | 20230714 | 132200 | 6024026100 | 28250 | 28200 | 28250 | 28200 | 747 |
| 454 | 20230714 | 132100 | 6002960000 | 28200 | 28150 | 28200 | 28150 | 231 |
| 455 | 20230714 | 132000 | 5996453850 | 28100 | 28250 | 28250 | 28100 | 3294 |
| 456 | 20230714 | 131900 | 5903764500 | 28250 | 28250 | 28250 | 28150 | 4951 |
| 457 | 20230714 | 131800 | 5764239650 | 28200 | 28300 | 28300 | 28200 | 566 |
| 458 | 20230714 | 131700 | 5748258400 | 28250 | 28300 | 28300 | 28250 | 431 |
| 459 | 20230714 | 131600 | 5736079750 | 28250 | 28300 | 28350 | 28250 | 2078 |
| 460 | 20230714 | 131500 | 5677296650 | 28300 | 28350 | 28350 | 28300 | 2193 |
| 461 | 20230714 | 131400 | 5615223550 | 28300 | 28350 | 28350 | 28300 | 177 |
| 462 | 20230714 | 131300 | 5610210100 | 28300 | 28350 | 28350 | 28300 | 1012 |
| 463 | 20230714 | 131200 | 5581567750 | 28300 | 28350 | 28350 | 28300 | 100 |
| 464 | 20230714 | 131100 | 5578736200 | 28350 | 28350 | 28350 | 28300 | 877 |
| 465 | 20230714 | 131000 | 5553910300 | 28300 | 28350 | 28350 | 28300 | 142 |
| 466 | 20230714 | 130900 | 5549890900 | 28300 | 28300 | 28350 | 28300 | 118 |
| 467 | 20230714 | 130800 | 5546550050 | 28350 | 28350 | 28350 | 28300 | 144 |
| 468 | 20230714 | 130700 | 5542468250 | 28300 | 28350 | 28350 | 28300 | 227 |
| 469 | 20230714 | 130600 | 5536040000 | 28350 | 28350 | 28350 | 28300 | 133 |
| 470 | 20230714 | 130500 | 5532273300 | 28350 | 28350 | 28350 | 28300 | 129 |
| 471 | 20230714 | 130400 | 5528619000 | 28350 | 28350 | 28350 | 28300 | 158 |
| 472 | 20230714 | 130300 | 5524143450 | 28350 | 28350 | 28350 | 28300 | 115 |
| 473 | 20230714 | 130200 | 5520887250 | 28300 | 28300 | 28350 | 28300 | 260 |
| 474 | 20230714 | 130100 | 5513525000 | 28350 | 28300 | 28350 | 28300 | 276 |
| 475 | 20230714 | 130000 | 5505703700 | 28300 | 28300 | 28350 | 28300 | 210 |
| 476 | 20230714 | 125900 | 5499757350 | 28300 | 28350 | 28350 | 28300 | 164 |
| 477 | 20230714 | 125800 | 5495111900 | 28300 | 28350 | 28350 | 28300 | 148 |
| 478 | 20230714 | 125700 | 5490918300 | 28300 | 28350 | 28350 | 28300 | 805 |
| 479 | 20230714 | 125600 | 5468113050 | 28350 | 28350 | 28350 | 28300 | 131 |
| 480 | 20230714 | 125500 | 5464401200 | 28300 | 28350 | 28350 | 28300 | 25 |
| 481 | 20230714 | 125400 | 5463693050 | 28350 | 28350 | 28350 | 28300 | 211 |
| 482 | 20230714 | 125300 | 5457717450 | 28350 | 28300 | 28350 | 28300 | 81 |
| 483 | 20230714 | 125200 | 5455422200 | 28350 | 28300 | 28350 | 28300 | 297 |
| 484 | 20230714 | 125100 | 5447015700 | 28300 | 28350 | 28350 | 28300 | 159 |
| 485 | 20230714 | 125000 | 5442511500 | 28350 | 28350 | 28350 | 28350 | 66 |
| 486 | 20230714 | 124900 | 5440640400 | 28350 | 28350 | 28350 | 28350 | 50 |
| 487 | 20230714 | 124800 | 5439222900 | 28300 | 28350 | 28350 | 28300 | 38 |
| 488 | 20230714 | 124700 | 5438146600 | 28350 | 28350 | 28350 | 28300 | 186 |
| 489 | 20230714 | 124600 | 5432876300 | 28350 | 28300 | 28350 | 28300 | 1109 |
| 490 | 20230714 | 124500 | 5401489400 | 28300 | 28350 | 28350 | 28300 | 653 |
| 491 | 20230714 | 124400 | 5383008250 | 28350 | 28350 | 28350 | 28300 | 969 |
| 492 | 20230714 | 124300 | 5355540700 | 28350 | 28350 | 28350 | 28350 | 216 |
| 493 | 20230714 | 124200 | 5349417100 | 28350 | 28300 | 28350 | 28300 | 64 |
| 494 | 20230714 | 124100 | 5347602750 | 28350 | 28350 | 28350 | 28350 | 126 |
| 495 | 20230714 | 124000 | 5344030650 | 28350 | 28350 | 28350 | 28300 | 378 |
| 496 | 20230714 | 123900 | 5333331650 | 28350 | 28350 | 28350 | 28300 | 48 |
| 497 | 20230714 | 123800 | 5331971600 | 28350 | 28300 | 28350 | 28300 | 697 |
| 498 | 20230714 | 123700 | 5312212750 | 28350 | 28350 | 28350 | 28300 | 470 |
| 499 | 20230714 | 123600 | 5298892150 | 28300 | 28350 | 28350 | 28300 | 77 |
| 500 | 20230714 | 123500 | 5296710400 | 28350 | 28350 | 28350 | 28350 | 63 |
| 501 | 20230714 | 123400 | 5294924350 | 28300 | 28300 | 28350 | 28300 | 240 |
| 502 | 20230714 | 123300 | 5288126500 | 28350 | 28300 | 28350 | 28300 | 448 |
| 503 | 20230714 | 123200 | 5275446400 | 28350 | 28350 | 28350 | 28300 | 189 |
| 504 | 20230714 | 123100 | 5270092500 | 28350 | 28350 | 28350 | 28350 | 77 |
| 505 | 20230714 | 123000 | 5267909550 | 28350 | 28350 | 28350 | 28350 | 85 |
| 506 | 20230714 | 122900 | 5265499800 | 28350 | 28350 | 28350 | 28350 | 110 |
| 507 | 20230714 | 122800 | 5262381300 | 28350 | 28350 | 28350 | 28350 | 39 |
| 508 | 20230714 | 122700 | 5261275650 | 28350 | 28300 | 28350 | 28300 | 89 |
| 509 | 20230714 | 122600 | 5258753500 | 28350 | 28350 | 28350 | 28300 | 168 |
| 510 | 20230714 | 122500 | 5253995700 | 28350 | 28350 | 28350 | 28300 | 311 |
| 511 | 20230714 | 122400 | 5245181200 | 28350 | 28350 | 28350 | 28300 | 253 |
| 512 | 20230714 | 122300 | 5238016900 | 28350 | 28350 | 28350 | 28300 | 1102 |
| 513 | 20230714 | 122200 | 5206826850 | 28350 | 28300 | 28350 | 28300 | 226 |
| 514 | 20230714 | 122100 | 5200428050 | 28300 | 28350 | 28400 | 28300 | 3735 |
| 515 | 20230714 | 122000 | 5094546550 | 28350 | 28400 | 28400 | 28350 | 172 |
| 516 | 20230714 | 121900 | 5089664050 | 28400 | 28400 | 28400 | 28350 | 463 |
| 517 | 20230714 | 121800 | 5076534300 | 28400 | 28400 | 28400 | 28350 | 195 |
| 518 | 20230714 | 121700 | 5070998800 | 28350 | 28350 | 28400 | 28350 | 394 |
| 519 | 20230714 | 121600 | 5059824750 | 28400 | 28400 | 28400 | 28350 | 92 |
| 520 | 20230714 | 121500 | 5057212000 | 28400 | 28400 | 28400 | 28350 | 319 |
| 521 | 20230714 | 121400 | 5048154700 | 28400 | 28400 | 28400 | 28350 | 203 |
| 522 | 20230714 | 121300 | 5042391750 | 28400 | 28400 | 28400 | 28350 | 1089 |
| 523 | 20230714 | 121200 | 5011512100 | 28400 | 28400 | 28400 | 28350 | 85 |
| 524 | 20230714 | 121100 | 5009099150 | 28400 | 28400 | 28400 | 28350 | 17 |
| 525 | 20230714 | 121000 | 5008616400 | 28400 | 28350 | 28400 | 28350 | 1200 |
| 526 | 20230714 | 120900 | 4974586500 | 28400 | 28350 | 28400 | 28350 | 93 |
| 527 | 20230714 | 120800 | 4971948250 | 28400 | 28400 | 28400 | 28350 | 181 |
| 528 | 20230714 | 120700 | 4966812650 | 28400 | 28400 | 28400 | 28400 | 193 |
| 529 | 20230714 | 120600 | 4961331450 | 28400 | 28400 | 28400 | 28350 | 29 |
| 530 | 20230714 | 120500 | 4960508000 | 28400 | 28400 | 28400 | 28400 | 31 |
| 531 | 20230714 | 120400 | 4959627600 | 28400 | 28350 | 28400 | 28350 | 319 |
| 532 | 20230714 | 120300 | 4950580850 | 28400 | 28400 | 28400 | 28350 | 462 |
| 533 | 20230714 | 120200 | 4937478550 | 28400 | 28400 | 28400 | 28400 | 114 |
| 534 | 20230714 | 120100 | 4934240950 | 28400 | 28350 | 28400 | 28350 | 863 |
| 535 | 20230714 | 120000 | 4909769000 | 28350 | 28350 | 28400 | 28350 | 499 |
| 536 | 20230714 | 115900 | 4895611750 | 28350 | 28350 | 28400 | 28350 | 159 |
| 537 | 20230714 | 115800 | 4891103200 | 28400 | 28400 | 28400 | 28400 | 75 |
| 538 | 20230714 | 115700 | 4888973200 | 28350 | 28350 | 28400 | 28350 | 183 |
| 539 | 20230714 | 115600 | 4883779700 | 28400 | 28350 | 28400 | 28350 | 41 |
| 540 | 20230714 | 115500 | 4882616200 | 28350 | 28400 | 28400 | 28350 | 196 |
| 541 | 20230714 | 115400 | 4877054300 | 28400 | 28350 | 28400 | 28350 | 29 |
| 542 | 20230714 | 115300 | 4876231150 | 28350 | 28350 | 28350 | 28300 | 499 |
| 543 | 20230714 | 115200 | 4862086000 | 28350 | 28400 | 28400 | 28350 | 703 |
| 544 | 20230714 | 115100 | 4842154900 | 28350 | 28300 | 28400 | 28300 | 5330 |
| 545 | 20230714 | 115000 | 4691078500 | 28300 | 28350 | 28350 | 28300 | 467 |
| 546 | 20230714 | 114900 | 4677856350 | 28350 | 28350 | 28350 | 28300 | 353 |
| 547 | 20230714 | 114800 | 4667849800 | 28350 | 28350 | 28350 | 28300 | 300 |
| 548 | 20230714 | 114700 | 4659353300 | 28350 | 28350 | 28350 | 28300 | 41 |
| 549 | 20230714 | 114600 | 4658191450 | 28350 | 28350 | 28350 | 28300 | 168 |
| 550 | 20230714 | 114500 | 4653430950 | 28350 | 28350 | 28350 | 28300 | 136 |
| 551 | 20230714 | 114400 | 4649577600 | 28350 | 28350 | 28350 | 28300 | 90 |
| 552 | 20230714 | 114300 | 4647027850 | 28350 | 28350 | 28350 | 28350 | 143 |
| 553 | 20230714 | 114200 | 4642973800 | 28350 | 28350 | 28350 | 28300 | 331 |
| 554 | 20230714 | 114100 | 4633590800 | 28350 | 28350 | 28350 | 28300 | 100 |
| 555 | 20230714 | 114000 | 4630757850 | 28350 | 28350 | 28350 | 28300 | 176 |
| 556 | 20230714 | 113900 | 4625770750 | 28350 | 28350 | 28350 | 28350 | 125 |
| 557 | 20230714 | 113800 | 4622227000 | 28350 | 28350 | 28350 | 28350 | 71 |
| 558 | 20230714 | 113700 | 4620214150 | 28350 | 28350 | 28350 | 28300 | 177 |
| 559 | 20230714 | 113600 | 4615197700 | 28350 | 28350 | 28350 | 28300 | 128 |
| 560 | 20230714 | 113500 | 4611571050 | 28300 | 28350 | 28350 | 28300 | 188 |
| 561 | 20230714 | 113400 | 4606243750 | 28350 | 28350 | 28350 | 28300 | 761 |
| 562 | 20230714 | 113300 | 4584669450 | 28350 | 28350 | 28350 | 28350 | 92 |
| 563 | 20230714 | 113200 | 4582061250 | 28350 | 28300 | 28350 | 28300 | 64 |
| 564 | 20230714 | 113100 | 4580249300 | 28350 | 28350 | 28350 | 28300 | 116 |
| 565 | 20230714 | 113000 | 4576961050 | 28350 | 28350 | 28350 | 28300 | 284 |
| 566 | 20230714 | 112900 | 4568919550 | 28350 | 28350 | 28350 | 28300 | 79 |
| 567 | 20230714 | 112800 | 4566682400 | 28350 | 28300 | 28350 | 28300 | 433 |
| 568 | 20230714 | 112700 | 4554422050 | 28300 | 28300 | 28350 | 28300 | 1667 |
| 569 | 20230714 | 112600 | 4507220200 | 28300 | 28350 | 28350 | 28300 | 75 |
| 570 | 20230714 | 112500 | 4505094050 | 28350 | 28350 | 28350 | 28300 | 210 |
| 571 | 20230714 | 112400 | 4499141050 | 28350 | 28350 | 28350 | 28300 | 1475 |
| 572 | 20230714 | 112300 | 4457334350 | 28350 | 28350 | 28350 | 28300 | 146 |
| 573 | 20230714 | 112200 | 4453197650 | 28350 | 28400 | 28400 | 28300 | 1768 |
| 574 | 20230714 | 112100 | 4403084400 | 28400 | 28400 | 28400 | 28350 | 309 |
| 575 | 20230714 | 112000 | 4394311650 | 28400 | 28400 | 28400 | 28350 | 368 |
| 576 | 20230714 | 111900 | 4383876100 | 28400 | 28400 | 28400 | 28350 | 315 |
| 577 | 20230714 | 111800 | 4374938400 | 28350 | 28400 | 28400 | 28350 | 141 |
| 578 | 20230714 | 111700 | 4370939600 | 28400 | 28400 | 28400 | 28350 | 170 |
| 579 | 20230714 | 111600 | 4366116850 | 28400 | 28400 | 28400 | 28350 | 202 |
| 580 | 20230714 | 111500 | 4360380100 | 28350 | 28400 | 28400 | 28350 | 557 |
| 581 | 20230714 | 111400 | 4344588350 | 28400 | 28400 | 28400 | 28350 | 217 |
| 582 | 20230714 | 111300 | 4338426950 | 28350 | 28350 | 28400 | 28350 | 579 |
| 583 | 20230714 | 111200 | 4322006500 | 28350 | 28350 | 28400 | 28350 | 82 |
| 584 | 20230714 | 111100 | 4319680150 | 28350 | 28400 | 28400 | 28350 | 107 |
| 585 | 20230714 | 111000 | 4316643750 | 28400 | 28400 | 28400 | 28350 | 379 |
| 586 | 20230714 | 110900 | 4305896000 | 28350 | 28400 | 28400 | 28350 | 2915 |
| 587 | 20230714 | 110800 | 4223250700 | 28400 | 28400 | 28400 | 28350 | 60 |
| 588 | 20230714 | 110700 | 4221546950 | 28400 | 28400 | 28400 | 28350 | 2076 |
| 589 | 20230714 | 110600 | 4162654800 | 28400 | 28400 | 28400 | 28400 | 144 |
| 590 | 20230714 | 110500 | 4158565200 | 28400 | 28400 | 28400 | 28350 | 36 |
| 591 | 20230714 | 110400 | 4157543550 | 28350 | 28350 | 28400 | 28350 | 1190 |
| 592 | 20230714 | 110300 | 4123799250 | 28400 | 28350 | 28400 | 28350 | 3406 |
| 593 | 20230714 | 110200 | 4027224500 | 28350 | 28350 | 28350 | 28300 | 112 |
| 594 | 20230714 | 110100 | 4024050100 | 28350 | 28300 | 28350 | 28300 | 390 |
| 595 | 20230714 | 110000 | 4012998200 | 28350 | 28300 | 28350 | 28300 | 179 |
| 596 | 20230714 | 105900 | 4007926050 | 28350 | 28350 | 28350 | 28350 | 199 |
| 597 | 20230714 | 105800 | 4002284400 | 28350 | 28350 | 28350 | 28300 | 22 |
| 598 | 20230714 | 105700 | 4001661200 | 28350 | 28350 | 28350 | 28300 | 644 |
| 599 | 20230714 | 105600 | 3983427100 | 28300 | 28250 | 28350 | 28250 | 4064 |
| 600 | 20230714 | 105500 | 3868471900 | 28250 | 28200 | 28250 | 28200 | 251 |
| 601 | 20230714 | 105400 | 3861386100 | 28250 | 28150 | 28250 | 28150 | 10086 |
| 602 | 20230714 | 105300 | 3576951550 | 28200 | 28150 | 28200 | 28100 | 1093 |
| 603 | 20230714 | 105200 | 3546177750 | 28100 | 28150 | 28150 | 28100 | 124 |
| 604 | 20230714 | 105100 | 3542688800 | 28150 | 28100 | 28150 | 28100 | 169 |
| 605 | 20230714 | 105000 | 3537936100 | 28100 | 28150 | 28150 | 28100 | 1037 |
| 606 | 20230714 | 104900 | 3508746550 | 28100 | 28150 | 28150 | 28100 | 312 |
| 607 | 20230714 | 104800 | 3499969600 | 28150 | 28050 | 28150 | 28050 | 1611 |
| 608 | 20230714 | 104700 | 3454698950 | 28100 | 28050 | 28100 | 28050 | 237 |
| 609 | 20230714 | 104600 | 3448043850 | 28050 | 28100 | 28100 | 28050 | 437 |
| 610 | 20230714 | 104500 | 3435777850 | 28100 | 28150 | 28150 | 28050 | 1808 |
| 611 | 20230714 | 104400 | 3385004300 | 28100 | 28150 | 28150 | 28100 | 1045 |
| 612 | 20230714 | 104300 | 3355625750 | 28100 | 28150 | 28150 | 28100 | 271 |
| 613 | 20230714 | 104200 | 3348005700 | 28150 | 28150 | 28150 | 28100 | 413 |
| 614 | 20230714 | 104100 | 3336383350 | 28100 | 28150 | 28150 | 28100 | 315 |
| 615 | 20230714 | 104000 | 3327520650 | 28150 | 28150 | 28150 | 28100 | 172 |
| 616 | 20230714 | 103900 | 3322681300 | 28150 | 28200 | 28200 | 28100 | 2197 |
| 617 | 20230714 | 103800 | 3260902050 | 28200 | 28200 | 28200 | 28150 | 375 |
| 618 | 20230714 | 103700 | 3250345050 | 28200 | 28150 | 28200 | 28150 | 165 |
| 619 | 20230714 | 103600 | 3245697300 | 28150 | 28200 | 28200 | 28150 | 828 |
| 620 | 20230714 | 103500 | 3222385750 | 28200 | 28200 | 28200 | 28150 | 193 |
| 621 | 20230714 | 103400 | 3216948050 | 28200 | 28200 | 28200 | 28150 | 327 |
| 622 | 20230714 | 103300 | 3207738150 | 28200 | 28200 | 28200 | 28150 | 271 |
| 623 | 20230714 | 103200 | 3200101450 | 28200 | 28200 | 28200 | 28150 | 547 |
| 624 | 20230714 | 103100 | 3184681100 | 28200 | 28200 | 28200 | 28150 | 96 |
| 625 | 20230714 | 103000 | 3181977050 | 28200 | 28200 | 28200 | 28150 | 286 |
| 626 | 20230714 | 102900 | 3173922050 | 28150 | 28150 | 28200 | 28150 | 1303 |
| 627 | 20230714 | 102800 | 3137237300 | 28150 | 28200 | 28200 | 28150 | 2518 |
| 628 | 20230714 | 102700 | 3066349800 | 28200 | 28200 | 28200 | 28150 | 191 |
| 629 | 20230714 | 102600 | 3060968750 | 28150 | 28150 | 28200 | 28150 | 620 |
| 630 | 20230714 | 102500 | 3043486300 | 28200 | 28200 | 28200 | 28150 | 326 |
| 631 | 20230714 | 102400 | 3034298100 | 28150 | 28200 | 28200 | 28150 | 152 |
| 632 | 20230714 | 102300 | 3030015500 | 28150 | 28150 | 28200 | 28150 | 156 |
| 633 | 20230714 | 102200 | 3025623350 | 28150 | 28200 | 28200 | 28150 | 110 |
| 634 | 20230714 | 102100 | 3022521900 | 28200 | 28150 | 28200 | 28150 | 310 |
| 635 | 20230714 | 102000 | 3013792150 | 28150 | 28200 | 28200 | 28150 | 545 |
| 636 | 20230714 | 101900 | 2998441100 | 28200 | 28200 | 28200 | 28150 | 52 |
| 637 | 20230714 | 101800 | 2996974750 | 28200 | 28150 | 28200 | 28150 | 161 |
| 638 | 20230714 | 101700 | 2992436150 | 28200 | 28200 | 28200 | 28150 | 115 |
| 639 | 20230714 | 101600 | 2989197200 | 28200 | 28200 | 28200 | 28150 | 24 |
| 640 | 20230714 | 101500 | 2988520500 | 28150 | 28200 | 28200 | 28150 | 724 |
| 641 | 20230714 | 101400 | 2968128650 | 28150 | 28150 | 28200 | 28150 | 303 |
| 642 | 20230714 | 101300 | 2959585800 | 28200 | 28200 | 28200 | 28200 | 51 |
| 643 | 20230714 | 101200 | 2958147600 | 28200 | 28200 | 28200 | 28150 | 629 |
| 644 | 20230714 | 101100 | 2940434800 | 28200 | 28150 | 28200 | 28150 | 45 |
| 645 | 20230714 | 101000 | 2939167150 | 28150 | 28150 | 28200 | 28150 | 84 |
| 646 | 20230714 | 100900 | 2936799900 | 28200 | 28200 | 28200 | 28150 | 103 |
| 647 | 20230714 | 100800 | 2933897350 | 28200 | 28100 | 28200 | 28100 | 6201 |
| 648 | 20230714 | 100700 | 2759352050 | 28150 | 28150 | 28150 | 28150 | 125 |
| 649 | 20230714 | 100600 | 2755833300 | 28150 | 28150 | 28150 | 28100 | 131 |
| 650 | 20230714 | 100500 | 2752146050 | 28100 | 28100 | 28150 | 28100 | 611 |
| 651 | 20230714 | 100400 | 2734968050 | 28100 | 28100 | 28150 | 28100 | 52 |
| 652 | 20230714 | 100300 | 2733505650 | 28100 | 28100 | 28150 | 28100 | 250 |
| 653 | 20230714 | 100200 | 2726473650 | 28150 | 28150 | 28150 | 28100 | 197 |
| 654 | 20230714 | 100100 | 2720930100 | 28150 | 28150 | 28150 | 28100 | 79 |
| 655 | 20230714 | 100000 | 2718708750 | 28100 | 28100 | 28150 | 28100 | 1983 |
| 656 | 20230714 | 095900 | 2662984650 | 28050 | 28050 | 28100 | 28050 | 97 |
| 657 | 20230714 | 095800 | 2660263250 | 28050 | 28050 | 28100 | 28050 | 397 |
| 658 | 20230714 | 095700 | 2649123550 | 28100 | 28100 | 28100 | 28050 | 727 |
| 659 | 20230714 | 095600 | 2628729400 | 28100 | 28100 | 28150 | 28100 | 1876 |
| 660 | 20230714 | 095500 | 2576012250 | 28100 | 28150 | 28150 | 28100 | 353 |
| 661 | 20230714 | 095400 | 2566089350 | 28150 | 28150 | 28150 | 28150 | 182 |
| 662 | 20230714 | 095300 | 2560966050 | 28150 | 28100 | 28150 | 28100 | 130 |
| 663 | 20230714 | 095200 | 2557309600 | 28100 | 28150 | 28150 | 28100 | 99 |
| 664 | 20230714 | 095100 | 2554525000 | 28150 | 28150 | 28150 | 28100 | 450 |
| 665 | 20230714 | 095000 | 2541863100 | 28150 | 28150 | 28150 | 28150 | 359 |
| 666 | 20230714 | 094900 | 2531757250 | 28100 | 28050 | 28100 | 28050 | 588 |
| 667 | 20230714 | 094800 | 2515234950 | 28050 | 28000 | 28100 | 28000 | 2976 |
| 668 | 20230714 | 094700 | 2431743350 | 28050 | 28050 | 28050 | 28000 | 262 |
| 669 | 20230714 | 094600 | 2424401600 | 28050 | 28050 | 28050 | 28000 | 55 |
| 670 | 20230714 | 094500 | 2422859800 | 28050 | 28050 | 28050 | 28000 | 1535 |
| 671 | 20230714 | 094400 | 2379841650 | 28050 | 28000 | 28050 | 28000 | 408 |
| 672 | 20230714 | 094300 | 2368415250 | 28050 | 28050 | 28050 | 28000 | 88 |
| 673 | 20230714 | 094200 | 2365947400 | 28050 | 28050 | 28050 | 28000 | 1062 |
| 674 | 20230714 | 094100 | 2336211250 | 28050 | 28000 | 28050 | 28000 | 189 |
| 675 | 20230714 | 094000 | 2330909900 | 28000 | 28000 | 28050 | 28000 | 242 |
| 676 | 20230714 | 093900 | 2324131550 | 28000 | 28050 | 28050 | 28000 | 997 |
| 677 | 20230714 | 093800 | 2296203100 | 28050 | 28050 | 28100 | 28050 | 5232 |
| 678 | 20230714 | 093700 | 2149444050 | 28100 | 28050 | 28100 | 28050 | 558 |
| 679 | 20230714 | 093600 | 2133791400 | 28050 | 28100 | 28100 | 28050 | 441 |
| 680 | 20230714 | 093500 | 2121417600 | 28100 | 28100 | 28100 | 28050 | 1476 |
| 681 | 20230714 | 093400 | 2079975600 | 28100 | 28150 | 28150 | 28100 | 4297 |
| 682 | 20230714 | 093300 | 1959228150 | 28150 | 28150 | 28150 | 28100 | 269 |
| 683 | 20230714 | 093200 | 1951660100 | 28150 | 28150 | 28150 | 28100 | 668 |
| 684 | 20230714 | 093100 | 1932857400 | 28150 | 28150 | 28150 | 28100 | 369 |
| 685 | 20230714 | 093000 | 1922475050 | 28150 | 28100 | 28150 | 28100 | 524 |
| 686 | 20230714 | 092900 | 1907729750 | 28100 | 28150 | 28150 | 28100 | 357 |
| 687 | 20230714 | 092800 | 1897695850 | 28150 | 28150 | 28150 | 28100 | 235 |
| 688 | 20230714 | 092700 | 1891085950 | 28150 | 28150 | 28150 | 28100 | 1259 |
| 689 | 20230714 | 092600 | 1855654200 | 28100 | 28150 | 28150 | 28100 | 338 |
| 690 | 20230714 | 092500 | 1846145950 | 28100 | 28150 | 28150 | 28100 | 328 |
| 691 | 20230714 | 092400 | 1836928800 | 28150 | 28150 | 28150 | 28100 | 365 |
| 692 | 20230714 | 092300 | 1826665550 | 28150 | 28100 | 28150 | 28100 | 285 |
| 693 | 20230714 | 092200 | 1818645300 | 28100 | 28100 | 28150 | 28100 | 753 |
| 694 | 20230714 | 092100 | 1797483700 | 28100 | 28200 | 28200 | 28100 | 4511 |
| 695 | 20230714 | 092000 | 1670350250 | 28200 | 28250 | 28250 | 28200 | 299 |
| 696 | 20230714 | 091900 | 1661903750 | 28250 | 28250 | 28250 | 28200 | 578 |
| 697 | 20230714 | 091800 | 1645594800 | 28250 | 28300 | 28300 | 28250 | 611 |
| 698 | 20230714 | 091700 | 1628317450 | 28300 | 28350 | 28350 | 28300 | 325 |
| 699 | 20230714 | 091600 | 1619116250 | 28350 | 28250 | 28350 | 28250 | 4159 |
| 700 | 20230714 | 091500 | 1501527200 | 28200 | 28250 | 28250 | 28200 | 982 |
| 701 | 20230714 | 091400 | 1473828650 | 28250 | 28250 | 28300 | 28200 | 2043 |
| 702 | 20230714 | 091300 | 1416145950 | 28250 | 28250 | 28300 | 28200 | 1464 |
| 703 | 20230714 | 091200 | 1374798200 | 28250 | 28300 | 28300 | 28200 | 495 |
| 704 | 20230714 | 091100 | 1360808350 | 28300 | 28200 | 28300 | 28200 | 1207 |
| 705 | 20230714 | 091000 | 1326704700 | 28250 | 28300 | 28300 | 28250 | 854 |
| 706 | 20230714 | 090900 | 1302577300 | 28300 | 28250 | 28300 | 28250 | 686 |
| 707 | 20230714 | 090800 | 1283195150 | 28250 | 28250 | 28300 | 28200 | 1611 |
| 708 | 20230714 | 090700 | 1237669950 | 28250 | 28350 | 28350 | 28100 | 2450 |
| 709 | 20230714 | 090600 | 1168506050 | 28350 | 28500 | 28500 | 28350 | 5942 |
| 710 | 20230714 | 090500 | 999705550 | 28500 | 28550 | 28600 | 28500 | 2708 |
| 711 | 20230714 | 090400 | 922462300 | 28600 | 28650 | 28700 | 28550 | 5158 |
| 712 | 20230714 | 090300 | 774943300 | 28700 | 28600 | 28750 | 28600 | 6671 |
| 713 | 20230714 | 090200 | 583723550 | 28600 | 28450 | 28600 | 28400 | 7488 |
| 714 | 20230714 | 090100 | 370487300 | 28450 | 28450 | 28500 | 28400 | 3566 |
| 715 | 20230714 | 090000 | 268999450 | 28450 | 28450 | 28450 | 28350 | 9457 |