41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 3 | 20240424 | 211400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240424 | 211300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240424 | 211200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240424 | 211100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240424 | 211000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240424 | 210900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240424 | 210800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240424 | 210700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240424 | 210600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240424 | 210500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240424 | 210400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240424 | 210300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240424 | 210200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240424 | 210100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240424 | 210000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240424 | 205900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240424 | 205800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240424 | 205700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240424 | 205600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240424 | 205500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240424 | 205400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240424 | 205300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240424 | 205200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240424 | 205100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240424 | 205000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240424 | 204900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240424 | 204800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240424 | 204700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240424 | 204600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240424 | 204500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 33 | 20240424 | 204400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240424 | 204300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240424 | 204200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240424 | 204100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240424 | 204000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240424 | 203900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240424 | 203800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240424 | 203700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240424 | 203600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240424 | 203500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240424 | 203400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240424 | 203300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240424 | 203200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240424 | 203100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240424 | 203000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240424 | 202900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240424 | 202800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240424 | 202700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240424 | 202600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240424 | 202500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240424 | 202400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240424 | 202300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240424 | 202200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240424 | 202100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240424 | 202000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240424 | 201900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240424 | 201800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240424 | 201700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240424 | 201600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240424 | 201500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 63 | 20240424 | 201400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240424 | 201300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240424 | 201200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240424 | 201100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240424 | 201000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240424 | 200900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240424 | 200800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240424 | 200700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240424 | 200600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240424 | 200500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240424 | 200400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240424 | 200300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240424 | 200200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240424 | 200100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240424 | 200000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240424 | 195900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240424 | 195800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240424 | 195700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240424 | 195600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240424 | 195500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240424 | 195400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240424 | 195300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240424 | 195200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240424 | 195100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240424 | 195000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240424 | 194900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240424 | 194800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240424 | 194700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240424 | 194600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240424 | 194500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 93 | 20240424 | 194400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240424 | 194300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240424 | 194200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240424 | 194100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240424 | 194000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240424 | 193900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240424 | 193800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240424 | 193700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240424 | 193600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240424 | 193500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240424 | 193400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240424 | 193300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240424 | 193200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240424 | 193100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240424 | 193000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240424 | 192900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240424 | 192800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240424 | 192700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240424 | 192600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240424 | 192500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240424 | 192400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240424 | 192300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240424 | 192200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240424 | 192100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240424 | 192000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240424 | 191900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240424 | 191800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240424 | 191700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240424 | 191600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240424 | 191500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 123 | 20240424 | 191400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240424 | 191300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240424 | 191200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240424 | 191100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240424 | 191000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240424 | 190900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240424 | 190800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240424 | 190700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240424 | 190600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240424 | 190500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240424 | 190400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240424 | 190300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240424 | 190200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240424 | 190100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240424 | 190000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240424 | 185900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240424 | 185800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240424 | 185700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240424 | 185600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240424 | 185500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240424 | 185400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240424 | 185300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240424 | 185200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240424 | 185100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240424 | 185000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240424 | 184900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240424 | 184800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240424 | 184700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240424 | 184600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240424 | 184500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 153 | 20240424 | 184400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240424 | 184300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240424 | 184200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240424 | 184100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240424 | 184000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240424 | 183900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240424 | 183800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240424 | 183700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240424 | 183600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240424 | 183500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240424 | 183400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240424 | 183300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240424 | 183200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240424 | 183100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240424 | 183000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240424 | 182900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240424 | 182800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240424 | 182700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240424 | 182600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240424 | 182500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240424 | 182400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240424 | 182300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240424 | 182200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240424 | 182100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240424 | 182000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240424 | 181900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240424 | 181800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240424 | 181700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240424 | 181600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240424 | 181500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 183 | 20240424 | 181400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240424 | 181300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240424 | 181200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240424 | 181100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240424 | 181000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240424 | 180900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240424 | 180800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240424 | 180700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240424 | 180600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240424 | 180500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240424 | 180400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240424 | 180300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240424 | 180200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240424 | 180100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240424 | 180000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240424 | 175900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240424 | 175800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240424 | 175700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240424 | 175600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240424 | 175500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240424 | 175400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240424 | 175300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240424 | 175200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240424 | 175100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240424 | 175000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240424 | 174900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240424 | 174800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240424 | 174700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240424 | 174600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240424 | 174500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 213 | 20240424 | 174400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240424 | 174300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240424 | 174200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240424 | 174100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240424 | 174000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240424 | 173900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240424 | 173800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240424 | 173700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240424 | 173600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240424 | 173500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240424 | 173400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240424 | 173300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240424 | 173200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240424 | 173100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240424 | 173000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240424 | 172900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240424 | 172800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240424 | 172700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240424 | 172600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240424 | 172500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240424 | 172400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240424 | 172300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240424 | 172200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240424 | 172100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240424 | 172000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240424 | 171900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240424 | 171800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240424 | 171700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240424 | 171600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240424 | 171500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 243 | 20240424 | 171400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240424 | 171300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240424 | 171200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240424 | 171100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240424 | 171000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240424 | 170900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240424 | 170800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240424 | 170700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240424 | 170600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240424 | 170500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240424 | 170400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240424 | 170300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240424 | 170200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240424 | 170100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240424 | 170000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240424 | 165900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240424 | 165800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240424 | 165700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240424 | 165600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240424 | 165500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20240424 | 165400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20240424 | 165300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20240424 | 165200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240424 | 165100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240424 | 165000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240424 | 164900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240424 | 164800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240424 | 164700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240424 | 164600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240424 | 164500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 273 | 20240424 | 164400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240424 | 164300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240424 | 164200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240424 | 164100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240424 | 164000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240424 | 163900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240424 | 163800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240424 | 163700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240424 | 163600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240424 | 163500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240424 | 163400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240424 | 163300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240424 | 163200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240424 | 163100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240424 | 163000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240424 | 162900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240424 | 162800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240424 | 162700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240424 | 162600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240424 | 162500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240424 | 162400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240424 | 162300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240424 | 162200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240424 | 162100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240424 | 162000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20240424 | 161900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20240424 | 161800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20240424 | 161700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20240424 | 161600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20240424 | 161500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 303 | 20240424 | 161400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20240424 | 161300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20240424 | 161200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20240424 | 161100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20240424 | 161000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20240424 | 160900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20240424 | 160800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20240424 | 160700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20240424 | 160600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20240424 | 160500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20240424 | 160400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20240424 | 160300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20240424 | 160200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 316 | 20240424 | 160100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 317 | 20240424 | 160000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 318 | 20240424 | 155900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 319 | 20240424 | 155800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 320 | 20240424 | 155700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 321 | 20240424 | 155600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 322 | 20240424 | 155500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 323 | 20240424 | 155400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 324 | 20240424 | 155300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 325 | 20240424 | 155200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 326 | 20240424 | 155100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 327 | 20240424 | 155000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 328 | 20240424 | 154900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 329 | 20240424 | 154800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 330 | 20240424 | 154700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 331 | 20240424 | 154600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 332 | 20240424 | 154500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 333 | 20240424 | 154400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 334 | 20240424 | 154300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 335 | 20240424 | 154200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20240424 | 154100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20240424 | 154000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20240424 | 153900 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20240424 | 153800 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20240424 | 153700 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20240424 | 153600 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20240424 | 153500 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 343 | 20240424 | 153400 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 344 | 20240424 | 153300 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 345 | 20240424 | 153200 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 346 | 20240424 | 153100 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 0 |
| 347 | 20240424 | 153000 | 135471510330 | 19440 | 19440 | 19440 | 19440 | 54107 |
| 348 | 20240424 | 152900 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 349 | 20240424 | 152800 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 350 | 20240424 | 152700 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 351 | 20240424 | 152600 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20240424 | 152500 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20240424 | 152400 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 354 | 20240424 | 152300 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 355 | 20240424 | 152200 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 356 | 20240424 | 152100 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 357 | 20240424 | 152000 | 134419670250 | 19480 | 19480 | 19480 | 19480 | 0 |
| 358 | 20240424 | 151900 | 134419670250 | 19480 | 19460 | 19500 | 19460 | 15024 |
| 359 | 20240424 | 151800 | 134126981410 | 19460 | 19500 | 19500 | 19450 | 10335 |
| 360 | 20240424 | 151700 | 133925814180 | 19490 | 19540 | 19540 | 19480 | 13162 |
| 361 | 20240424 | 151600 | 133668981900 | 19540 | 19520 | 19570 | 19510 | 10141 |
| 362 | 20240424 | 151500 | 133470806940 | 19520 | 19490 | 19520 | 19480 | 8783 |
| 363 | 20240424 | 151400 | 133299563650 | 19490 | 19500 | 19500 | 19480 | 6136 |
| 364 | 20240424 | 151300 | 133179953080 | 19500 | 19540 | 19540 | 19480 | 16499 |
| 365 | 20240424 | 151200 | 132858102760 | 19540 | 19500 | 19580 | 19480 | 29647 |
| 366 | 20240424 | 151100 | 132279025280 | 19490 | 19480 | 19500 | 19480 | 16143 |
| 367 | 20240424 | 151000 | 131964328700 | 19480 | 19450 | 19480 | 19440 | 13185 |
| 368 | 20240424 | 150900 | 131707648190 | 19450 | 19430 | 19450 | 19420 | 12358 |
| 369 | 20240424 | 150800 | 131467440910 | 19430 | 19390 | 19430 | 19380 | 15474 |
| 370 | 20240424 | 150700 | 131167084990 | 19390 | 19340 | 19400 | 19340 | 11800 |
| 371 | 20240424 | 150600 | 130938510130 | 19340 | 19340 | 19350 | 19330 | 4471 |
| 372 | 20240424 | 150500 | 130852045430 | 19340 | 19320 | 19350 | 19310 | 7536 |
| 373 | 20240424 | 150400 | 130706345800 | 19310 | 19310 | 19330 | 19300 | 11538 |
| 374 | 20240424 | 150300 | 130483448590 | 19310 | 19280 | 19310 | 19270 | 6714 |
| 375 | 20240424 | 150200 | 130353928050 | 19280 | 19270 | 19310 | 19260 | 9625 |
| 376 | 20240424 | 150100 | 130168256860 | 19270 | 19210 | 19270 | 19210 | 8937 |
| 377 | 20240424 | 150000 | 129996242720 | 19210 | 19220 | 19230 | 19200 | 3393 |
| 378 | 20240424 | 145900 | 129931050600 | 19230 | 19250 | 19260 | 19220 | 4300 |
| 379 | 20240424 | 145800 | 129848319910 | 19250 | 19260 | 19270 | 19250 | 3349 |
| 380 | 20240424 | 145700 | 129783817970 | 19250 | 19250 | 19260 | 19240 | 3705 |
| 381 | 20240424 | 145600 | 129712501070 | 19240 | 19250 | 19250 | 19230 | 2482 |
| 382 | 20240424 | 145500 | 129664746290 | 19250 | 19240 | 19250 | 19230 | 2774 |
| 383 | 20240424 | 145400 | 129611374660 | 19230 | 19220 | 19240 | 19220 | 2592 |
| 384 | 20240424 | 145300 | 129561534280 | 19230 | 19230 | 19240 | 19210 | 3785 |
| 385 | 20240424 | 145200 | 129488787740 | 19240 | 19230 | 19240 | 19220 | 3294 |
| 386 | 20240424 | 145100 | 129425437150 | 19240 | 19210 | 19250 | 19210 | 11239 |
| 387 | 20240424 | 145000 | 129209269810 | 19210 | 19230 | 19250 | 19210 | 9723 |
| 388 | 20240424 | 144900 | 129022315230 | 19230 | 19200 | 19230 | 19190 | 4136 |
| 389 | 20240424 | 144800 | 128942862350 | 19200 | 19170 | 19200 | 19170 | 2651 |
| 390 | 20240424 | 144700 | 128892003020 | 19170 | 19160 | 19180 | 19150 | 7911 |
| 391 | 20240424 | 144600 | 128740436670 | 19150 | 19210 | 19210 | 19150 | 12145 |
| 392 | 20240424 | 144500 | 128507629200 | 19210 | 19200 | 19250 | 19180 | 4800 |
| 393 | 20240424 | 144400 | 128415435190 | 19200 | 19210 | 19220 | 19180 | 5873 |
| 394 | 20240424 | 144300 | 128302701840 | 19210 | 19250 | 19260 | 19210 | 4915 |
| 395 | 20240424 | 144200 | 128208201930 | 19250 | 19220 | 19250 | 19200 | 5130 |
| 396 | 20240424 | 144100 | 128109598390 | 19240 | 19190 | 19250 | 19180 | 6893 |
| 397 | 20240424 | 144000 | 127977205310 | 19190 | 19190 | 19210 | 19170 | 11113 |
| 398 | 20240424 | 143900 | 127764022920 | 19190 | 19230 | 19250 | 19180 | 20101 |
| 399 | 20240424 | 143800 | 127378022110 | 19230 | 19270 | 19280 | 19230 | 9238 |
| 400 | 20240424 | 143700 | 127200166560 | 19270 | 19280 | 19290 | 19270 | 3918 |
| 401 | 20240424 | 143600 | 127124638250 | 19280 | 19280 | 19310 | 19260 | 4737 |
| 402 | 20240424 | 143500 | 127033266790 | 19270 | 19300 | 19300 | 19270 | 6195 |
| 403 | 20240424 | 143400 | 126913827450 | 19310 | 19310 | 19310 | 19300 | 2986 |
| 404 | 20240424 | 143300 | 126856189810 | 19310 | 19330 | 19330 | 19300 | 2313 |
| 405 | 20240424 | 143200 | 126811523600 | 19310 | 19290 | 19340 | 19280 | 4266 |
| 406 | 20240424 | 143100 | 126729143490 | 19290 | 19310 | 19310 | 19290 | 4275 |
| 407 | 20240424 | 143000 | 126646649660 | 19310 | 19290 | 19310 | 19290 | 3463 |
| 408 | 20240424 | 142900 | 126579818480 | 19300 | 19330 | 19340 | 19290 | 3214 |
| 409 | 20240424 | 142800 | 126517776200 | 19320 | 19350 | 19350 | 19300 | 9655 |
| 410 | 20240424 | 142700 | 126331280110 | 19360 | 19380 | 19380 | 19340 | 3799 |
| 411 | 20240424 | 142600 | 126257720440 | 19380 | 19380 | 19400 | 19370 | 4151 |
| 412 | 20240424 | 142500 | 126177253600 | 19380 | 19370 | 19400 | 19360 | 13316 |
| 413 | 20240424 | 142400 | 125919166480 | 19370 | 19350 | 19370 | 19340 | 2255 |
| 414 | 20240424 | 142300 | 125875518630 | 19360 | 19330 | 19360 | 19330 | 2960 |
| 415 | 20240424 | 142200 | 125818246120 | 19340 | 19340 | 19350 | 19330 | 2085 |
| 416 | 20240424 | 142100 | 125777925940 | 19340 | 19340 | 19350 | 19330 | 829 |
| 417 | 20240424 | 142000 | 125761894020 | 19330 | 19350 | 19370 | 19330 | 3654 |
| 418 | 20240424 | 141900 | 125691182960 | 19360 | 19310 | 19380 | 19310 | 4254 |
| 419 | 20240424 | 141800 | 125608875900 | 19310 | 19330 | 19350 | 19310 | 3008 |
| 420 | 20240424 | 141700 | 125550732040 | 19340 | 19340 | 19350 | 19330 | 2157 |
| 421 | 20240424 | 141600 | 125509017660 | 19340 | 19350 | 19360 | 19330 | 1390 |
| 422 | 20240424 | 141500 | 125482137430 | 19350 | 19290 | 19350 | 19290 | 4443 |
| 423 | 20240424 | 141400 | 125396323720 | 19290 | 19310 | 19320 | 19290 | 3125 |
| 424 | 20240424 | 141300 | 125335994190 | 19320 | 19350 | 19350 | 19290 | 4363 |
| 425 | 20240424 | 141200 | 125251731070 | 19360 | 19340 | 19370 | 19330 | 6670 |
| 426 | 20240424 | 141100 | 125122672560 | 19340 | 19360 | 19360 | 19310 | 6967 |
| 427 | 20240424 | 141000 | 124987986630 | 19360 | 19290 | 19360 | 19290 | 8105 |
| 428 | 20240424 | 140900 | 124831384810 | 19290 | 19250 | 19290 | 19240 | 8703 |
| 429 | 20240424 | 140800 | 124663752470 | 19250 | 19250 | 19260 | 19240 | 2343 |
| 430 | 20240424 | 140700 | 124618645670 | 19260 | 19250 | 19280 | 19240 | 7130 |
| 431 | 20240424 | 140600 | 124481361600 | 19250 | 19250 | 19290 | 19190 | 25556 |
| 432 | 20240424 | 140500 | 123990162180 | 19240 | 19270 | 19280 | 19240 | 12153 |
| 433 | 20240424 | 140400 | 123756149870 | 19290 | 19320 | 19320 | 19270 | 3509 |
| 434 | 20240424 | 140300 | 123688467050 | 19320 | 19280 | 19320 | 19270 | 5816 |
| 435 | 20240424 | 140200 | 123576276060 | 19270 | 19280 | 19280 | 19250 | 11923 |
| 436 | 20240424 | 140100 | 123346553660 | 19290 | 19330 | 19330 | 19290 | 3376 |
| 437 | 20240424 | 140000 | 123281388820 | 19340 | 19360 | 19370 | 19320 | 6416 |
| 438 | 20240424 | 135900 | 123157257730 | 19370 | 19320 | 19370 | 19310 | 4030 |
| 439 | 20240424 | 135800 | 123079310740 | 19310 | 19290 | 19310 | 19260 | 13230 |
| 440 | 20240424 | 135700 | 122824305940 | 19290 | 19330 | 19330 | 19280 | 6239 |
| 441 | 20240424 | 135600 | 122703906360 | 19330 | 19340 | 19370 | 19320 | 8905 |
| 442 | 20240424 | 135500 | 122531587610 | 19340 | 19290 | 19340 | 19280 | 12086 |
| 443 | 20240424 | 135400 | 122298353420 | 19280 | 19290 | 19300 | 19270 | 15375 |
| 444 | 20240424 | 135300 | 122001815600 | 19290 | 19340 | 19350 | 19290 | 18045 |
| 445 | 20240424 | 135200 | 121653453150 | 19340 | 19350 | 19380 | 19320 | 8488 |
| 446 | 20240424 | 135100 | 121489172230 | 19360 | 19390 | 19410 | 19310 | 19624 |
| 447 | 20240424 | 135000 | 121109494640 | 19410 | 19440 | 19440 | 19380 | 2862 |
| 448 | 20240424 | 134900 | 121053938180 | 19430 | 19370 | 19430 | 19350 | 14806 |
| 449 | 20240424 | 134800 | 120767137800 | 19380 | 19450 | 19530 | 19360 | 33074 |
| 450 | 20240424 | 134700 | 120125593980 | 19450 | 19520 | 19520 | 19400 | 21528 |
| 451 | 20240424 | 134600 | 119706941080 | 19510 | 19550 | 19560 | 19510 | 4418 |
| 452 | 20240424 | 134500 | 119620670990 | 19560 | 19510 | 19570 | 19500 | 3089 |
| 453 | 20240424 | 134400 | 119560341410 | 19510 | 19490 | 19520 | 19480 | 6850 |
| 454 | 20240424 | 134300 | 119426777930 | 19490 | 19460 | 19550 | 19440 | 17778 |
| 455 | 20240424 | 134200 | 119080399520 | 19460 | 19560 | 19560 | 19460 | 33076 |
| 456 | 20240424 | 134100 | 118435146860 | 19560 | 19560 | 19570 | 19540 | 2482 |
| 457 | 20240424 | 134000 | 118386610320 | 19560 | 19610 | 19610 | 19540 | 8111 |
| 458 | 20240424 | 133900 | 118227870270 | 19610 | 19650 | 19660 | 19600 | 4555 |
| 459 | 20240424 | 133800 | 118138463720 | 19650 | 19640 | 19660 | 19640 | 7245 |
| 460 | 20240424 | 133700 | 117996087190 | 19640 | 19600 | 19640 | 19600 | 10544 |
| 461 | 20240424 | 133600 | 117789177460 | 19600 | 19600 | 19610 | 19590 | 2275 |
| 462 | 20240424 | 133500 | 117744574520 | 19600 | 19580 | 19610 | 19560 | 3328 |
| 463 | 20240424 | 133400 | 117679385160 | 19590 | 19540 | 19590 | 19510 | 12933 |
| 464 | 20240424 | 133300 | 117426791580 | 19550 | 19580 | 19590 | 19530 | 12774 |
| 465 | 20240424 | 133200 | 117177040050 | 19580 | 19580 | 19600 | 19570 | 2062 |
| 466 | 20240424 | 133100 | 117136659480 | 19580 | 19580 | 19600 | 19560 | 9532 |
| 467 | 20240424 | 133000 | 116950111470 | 19580 | 19610 | 19610 | 19570 | 4366 |
| 468 | 20240424 | 132900 | 116864591720 | 19620 | 19630 | 19630 | 19600 | 4768 |
| 469 | 20240424 | 132800 | 116771059200 | 19620 | 19620 | 19640 | 19570 | 6856 |
| 470 | 20240424 | 132700 | 116636595490 | 19630 | 19600 | 19670 | 19550 | 13784 |
| 471 | 20240424 | 132600 | 116366570230 | 19600 | 19610 | 19630 | 19590 | 9001 |
| 472 | 20240424 | 132500 | 116190133520 | 19600 | 19640 | 19660 | 19600 | 15221 |
| 473 | 20240424 | 132400 | 115891495640 | 19640 | 19670 | 19690 | 19640 | 6938 |
| 474 | 20240424 | 132300 | 115755145400 | 19670 | 19690 | 19700 | 19630 | 17364 |
| 475 | 20240424 | 132200 | 115413579930 | 19690 | 19710 | 19720 | 19690 | 6440 |
| 476 | 20240424 | 132100 | 115286697540 | 19710 | 19700 | 19750 | 19690 | 4892 |
| 477 | 20240424 | 132000 | 115190256060 | 19700 | 19710 | 19720 | 19700 | 4993 |
| 478 | 20240424 | 131900 | 115091879370 | 19710 | 19710 | 19720 | 19710 | 3040 |
| 479 | 20240424 | 131800 | 115031954780 | 19710 | 19760 | 19770 | 19710 | 4456 |
| 480 | 20240424 | 131700 | 114944063760 | 19760 | 19800 | 19810 | 19760 | 4532 |
| 481 | 20240424 | 131600 | 114854387790 | 19810 | 19770 | 19810 | 19760 | 11837 |
| 482 | 20240424 | 131500 | 114620158920 | 19770 | 19720 | 19770 | 19700 | 4931 |
| 483 | 20240424 | 131400 | 114522891400 | 19710 | 19730 | 19730 | 19690 | 6366 |
| 484 | 20240424 | 131300 | 114397454910 | 19720 | 19750 | 19750 | 19720 | 2903 |
| 485 | 20240424 | 131200 | 114340170450 | 19750 | 19810 | 19820 | 19740 | 7147 |
| 486 | 20240424 | 131100 | 114198687650 | 19800 | 19720 | 19810 | 19700 | 9613 |
| 487 | 20240424 | 131000 | 114008572330 | 19740 | 19700 | 19740 | 19680 | 5319 |
| 488 | 20240424 | 130900 | 113903779860 | 19720 | 19680 | 19740 | 19660 | 6674 |
| 489 | 20240424 | 130800 | 113772409670 | 19660 | 19740 | 19740 | 19660 | 10876 |
| 490 | 20240424 | 130700 | 113558102420 | 19730 | 19770 | 19770 | 19730 | 3250 |
| 491 | 20240424 | 130600 | 113493953050 | 19720 | 19760 | 19810 | 19720 | 7615 |
| 492 | 20240424 | 130500 | 113343451430 | 19760 | 19800 | 19800 | 19750 | 6220 |
| 493 | 20240424 | 130400 | 113220391050 | 19810 | 19840 | 19850 | 19800 | 8262 |
| 494 | 20240424 | 130300 | 113056614170 | 19850 | 19760 | 19860 | 19760 | 9569 |
| 495 | 20240424 | 130200 | 112866894280 | 19750 | 19840 | 19850 | 19750 | 9845 |
| 496 | 20240424 | 130100 | 112672088300 | 19840 | 19680 | 19870 | 19680 | 37332 |
| 497 | 20240424 | 130000 | 111933076640 | 19680 | 19680 | 19700 | 19670 | 5685 |
| 498 | 20240424 | 125900 | 111821175390 | 19680 | 19720 | 19730 | 19670 | 3601 |
| 499 | 20240424 | 125800 | 111750236370 | 19720 | 19710 | 19740 | 19700 | 7996 |
| 500 | 20240424 | 125700 | 111592570780 | 19710 | 19640 | 19730 | 19640 | 25858 |
| 501 | 20240424 | 125600 | 111083452940 | 19640 | 19610 | 19670 | 19600 | 23820 |
| 502 | 20240424 | 125500 | 110616030400 | 19610 | 19540 | 19640 | 19510 | 23184 |
| 503 | 20240424 | 125400 | 110162162220 | 19520 | 19650 | 19650 | 19520 | 65281 |
| 504 | 20240424 | 125300 | 108883689310 | 19650 | 19700 | 19710 | 19620 | 47755 |
| 505 | 20240424 | 125200 | 107945096740 | 19700 | 19780 | 19780 | 19700 | 35928 |
| 506 | 20240424 | 125100 | 107235899650 | 19780 | 19810 | 19820 | 19760 | 14954 |
| 507 | 20240424 | 125000 | 106940096160 | 19810 | 19840 | 19840 | 19810 | 3775 |
| 508 | 20240424 | 124900 | 106865274310 | 19840 | 19830 | 19860 | 19820 | 3089 |
| 509 | 20240424 | 124800 | 106803998760 | 19840 | 19900 | 19910 | 19820 | 7490 |
| 510 | 20240424 | 124700 | 106655268490 | 19910 | 19800 | 19920 | 19800 | 18510 |
| 511 | 20240424 | 124600 | 106287441500 | 19800 | 19770 | 19820 | 19760 | 7914 |
| 512 | 20240424 | 124500 | 106130865560 | 19770 | 19790 | 19840 | 19770 | 15091 |
| 513 | 20240424 | 124400 | 105831993790 | 19790 | 19950 | 19960 | 19750 | 26883 |
| 514 | 20240424 | 124300 | 105298135230 | 19960 | 19980 | 19990 | 19920 | 23489 |
| 515 | 20240424 | 124200 | 104829196530 | 19990 | 19960 | 19990 | 19950 | 48229 |
| 516 | 20240424 | 124100 | 103865634080 | 19960 | 19940 | 19960 | 19920 | 24187 |
| 517 | 20240424 | 124000 | 103383397400 | 19940 | 19830 | 19940 | 19820 | 27023 |
| 518 | 20240424 | 123900 | 102846005180 | 19830 | 19800 | 19830 | 19780 | 11860 |
| 519 | 20240424 | 123800 | 102611020010 | 19800 | 19750 | 19800 | 19730 | 6328 |
| 520 | 20240424 | 123700 | 102486000400 | 19750 | 19770 | 19780 | 19750 | 3326 |
| 521 | 20240424 | 123600 | 102420280990 | 19760 | 19740 | 19780 | 19740 | 2178 |
| 522 | 20240424 | 123500 | 102377261210 | 19740 | 19740 | 19760 | 19740 | 4385 |
| 523 | 20240424 | 123400 | 102290680830 | 19740 | 19760 | 19770 | 19740 | 8077 |
| 524 | 20240424 | 123300 | 102131125450 | 19760 | 19790 | 19790 | 19760 | 4733 |
| 525 | 20240424 | 123200 | 102037549010 | 19790 | 19830 | 19840 | 19780 | 7672 |
| 526 | 20240424 | 123100 | 101885567630 | 19840 | 19800 | 19860 | 19770 | 7854 |
| 527 | 20240424 | 123000 | 101729924450 | 19800 | 19850 | 19860 | 19790 | 7756 |
| 528 | 20240424 | 122900 | 101576153910 | 19850 | 19840 | 19870 | 19830 | 4927 |
| 529 | 20240424 | 122800 | 101478379230 | 19840 | 19860 | 19870 | 19840 | 3835 |
| 530 | 20240424 | 122700 | 101402242420 | 19860 | 19830 | 19880 | 19830 | 8020 |
| 531 | 20240424 | 122600 | 101243029070 | 19830 | 19830 | 19860 | 19820 | 7416 |
| 532 | 20240424 | 122500 | 101095865120 | 19840 | 19730 | 19850 | 19730 | 9100 |
| 533 | 20240424 | 122400 | 100915849620 | 19730 | 19760 | 19760 | 19730 | 2649 |
| 534 | 20240424 | 122300 | 100863554090 | 19760 | 19730 | 19770 | 19700 | 6705 |
| 535 | 20240424 | 122200 | 100731134300 | 19740 | 19740 | 19750 | 19680 | 16160 |
| 536 | 20240424 | 122100 | 100412570410 | 19730 | 19770 | 19770 | 19730 | 10908 |
| 537 | 20240424 | 122000 | 100197128090 | 19770 | 19790 | 19800 | 19760 | 7113 |
| 538 | 20240424 | 121900 | 100056528090 | 19790 | 19800 | 19810 | 19770 | 8418 |
| 539 | 20240424 | 121800 | 99889904030 | 19800 | 19800 | 19850 | 19780 | 4622 |
| 540 | 20240424 | 121700 | 99798363130 | 19760 | 19720 | 19810 | 19710 | 13710 |
| 541 | 20240424 | 121600 | 99527529140 | 19730 | 19810 | 19810 | 19710 | 23307 |
| 542 | 20240424 | 121500 | 99066928240 | 19810 | 19800 | 19840 | 19800 | 5577 |
| 543 | 20240424 | 121400 | 98956462520 | 19810 | 19870 | 19870 | 19800 | 18760 |
| 544 | 20240424 | 121300 | 98584529070 | 19860 | 19900 | 19900 | 19860 | 5687 |
| 545 | 20240424 | 121200 | 98471523480 | 19900 | 19910 | 19910 | 19890 | 6965 |
| 546 | 20240424 | 121100 | 98332903850 | 19910 | 19890 | 19920 | 19870 | 5071 |
| 547 | 20240424 | 121000 | 98232008610 | 19860 | 19860 | 19920 | 19840 | 5671 |
| 548 | 20240424 | 120900 | 98119269790 | 19850 | 19850 | 19930 | 19850 | 10066 |
| 549 | 20240424 | 120800 | 97919056330 | 19850 | 19840 | 19860 | 19820 | 3313 |
| 550 | 20240424 | 120700 | 97853308070 | 19830 | 19830 | 19850 | 19820 | 5657 |
| 551 | 20240424 | 120600 | 97741122590 | 19830 | 19870 | 19890 | 19830 | 11152 |
| 552 | 20240424 | 120500 | 97519620440 | 19870 | 19870 | 19880 | 19830 | 8410 |
| 553 | 20240424 | 120400 | 97352641380 | 19870 | 19800 | 19890 | 19780 | 12386 |
| 554 | 20240424 | 120300 | 97107245070 | 19790 | 19890 | 19890 | 19780 | 27113 |
| 555 | 20240424 | 120200 | 96569713040 | 19890 | 19930 | 19960 | 19880 | 19516 |
| 556 | 20240424 | 120100 | 96180881460 | 19930 | 19960 | 20000 | 19930 | 35101 |
| 557 | 20240424 | 120000 | 95479562370 | 19960 | 19990 | 20000 | 19900 | 31058 |
| 558 | 20240424 | 115900 | 94859826200 | 20000 | 19960 | 20000 | 19960 | 45540 |
| 559 | 20240424 | 115800 | 93949751880 | 19950 | 19840 | 19970 | 19840 | 43986 |
| 560 | 20240424 | 115700 | 93073427300 | 19830 | 19840 | 19850 | 19820 | 10109 |
| 561 | 20240424 | 115600 | 92872931420 | 19840 | 19880 | 19890 | 19830 | 11355 |
| 562 | 20240424 | 115500 | 92647391040 | 19880 | 19840 | 19880 | 19820 | 22854 |
| 563 | 20240424 | 115400 | 92193698940 | 19830 | 19730 | 19850 | 19730 | 22692 |
| 564 | 20240424 | 115300 | 91744245950 | 19740 | 19720 | 19740 | 19720 | 3092 |
| 565 | 20240424 | 115200 | 91683234510 | 19720 | 19720 | 19730 | 19700 | 5731 |
| 566 | 20240424 | 115100 | 91570264130 | 19730 | 19710 | 19740 | 19710 | 6339 |
| 567 | 20240424 | 115000 | 91445251990 | 19710 | 19660 | 19720 | 19650 | 6239 |
| 568 | 20240424 | 114900 | 91322453400 | 19660 | 19680 | 19680 | 19660 | 7517 |
| 569 | 20240424 | 114800 | 91174607640 | 19670 | 19680 | 19690 | 19660 | 4264 |
| 570 | 20240424 | 114700 | 91090708380 | 19680 | 19700 | 19710 | 19660 | 10858 |
| 571 | 20240424 | 114600 | 90876918820 | 19700 | 19710 | 19740 | 19700 | 5254 |
| 572 | 20240424 | 114500 | 90773352410 | 19740 | 19780 | 19780 | 19690 | 9773 |
| 573 | 20240424 | 114400 | 90580604050 | 19770 | 19740 | 19830 | 19740 | 16144 |
| 574 | 20240424 | 114300 | 90261232070 | 19740 | 19740 | 19750 | 19710 | 4160 |
| 575 | 20240424 | 114200 | 90179146840 | 19740 | 19680 | 19750 | 19670 | 6050 |
| 576 | 20240424 | 114100 | 90059863960 | 19680 | 19740 | 19750 | 19670 | 11458 |
| 577 | 20240424 | 114000 | 89833943730 | 19740 | 19670 | 19750 | 19670 | 12268 |
| 578 | 20240424 | 113900 | 89592093220 | 19660 | 19660 | 19680 | 19580 | 30601 |
| 579 | 20240424 | 113800 | 88991635720 | 19650 | 19750 | 19770 | 19650 | 36846 |
| 580 | 20240424 | 113700 | 88265751860 | 19750 | 19760 | 19770 | 19720 | 16424 |
| 581 | 20240424 | 113600 | 87941574050 | 19770 | 19760 | 19800 | 19760 | 7278 |
| 582 | 20240424 | 113500 | 87797655770 | 19770 | 19780 | 19790 | 19750 | 14296 |
| 583 | 20240424 | 113400 | 87515106020 | 19790 | 19840 | 19850 | 19780 | 6846 |
| 584 | 20240424 | 113300 | 87379442070 | 19840 | 19880 | 19880 | 19760 | 12557 |
| 585 | 20240424 | 113200 | 87130513200 | 19880 | 19750 | 19890 | 19750 | 11700 |
| 586 | 20240424 | 113100 | 86898386170 | 19750 | 19800 | 19800 | 19740 | 23095 |
| 587 | 20240424 | 113000 | 86441913700 | 19800 | 19820 | 19830 | 19790 | 15721 |
| 588 | 20240424 | 112900 | 86130525000 | 19810 | 19800 | 19830 | 19760 | 23524 |
| 589 | 20240424 | 112800 | 85665013810 | 19830 | 19920 | 19930 | 19800 | 30789 |
| 590 | 20240424 | 112700 | 85052969490 | 19930 | 19870 | 19930 | 19870 | 19545 |
| 591 | 20240424 | 112600 | 84663805980 | 19880 | 19860 | 19930 | 19840 | 15838 |
| 592 | 20240424 | 112500 | 84348986970 | 19860 | 19820 | 19860 | 19720 | 65022 |
| 593 | 20240424 | 112400 | 83062728390 | 19820 | 19910 | 19920 | 19810 | 59903 |
| 594 | 20240424 | 112300 | 81873775870 | 19910 | 19970 | 19990 | 19910 | 44731 |
| 595 | 20240424 | 112200 | 80982024780 | 19980 | 19990 | 20050 | 19970 | 25148 |
| 596 | 20240424 | 112100 | 80479372760 | 19990 | 19960 | 20000 | 19950 | 20732 |
| 597 | 20240424 | 112000 | 80065300580 | 19950 | 20100 | 20100 | 19940 | 36449 |
| 598 | 20240424 | 111900 | 79335190140 | 20050 | 19920 | 20150 | 19910 | 98920 |
| 599 | 20240424 | 111800 | 77351774420 | 19920 | 19960 | 19970 | 19920 | 30204 |
| 600 | 20240424 | 111700 | 76749277690 | 19970 | 19920 | 19990 | 19860 | 53848 |
| 601 | 20240424 | 111600 | 75677147410 | 19920 | 20100 | 20100 | 19910 | 91394 |
| 602 | 20240424 | 111500 | 73850392800 | 20100 | 19960 | 20100 | 19950 | 110158 |
| 603 | 20240424 | 111400 | 71647177400 | 19960 | 20000 | 20000 | 19950 | 73227 |
| 604 | 20240424 | 111300 | 70183710340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 605 | 20240424 | 111200 | 70183710340 | 20000 | 19960 | 20000 | 19950 | 107547 |
| 606 | 20240424 | 111100 | 68033571850 | 19960 | 19850 | 19960 | 19850 | 118911 |
| 607 | 20240424 | 111000 | 65665690010 | 19860 | 19610 | 19860 | 19610 | 60576 |
| 608 | 20240424 | 110900 | 64466949500 | 19630 | 19630 | 19640 | 19580 | 6321 |
| 609 | 20240424 | 110800 | 64342972680 | 19630 | 19570 | 19660 | 19570 | 10850 |
| 610 | 20240424 | 110700 | 64130232310 | 19580 | 19640 | 19640 | 19570 | 11027 |
| 611 | 20240424 | 110600 | 63914086870 | 19640 | 19680 | 19680 | 19620 | 6826 |
| 612 | 20240424 | 110500 | 63779968930 | 19700 | 19710 | 19710 | 19640 | 11608 |
| 613 | 20240424 | 110400 | 63551518400 | 19710 | 19770 | 19780 | 19680 | 29584 |
| 614 | 20240424 | 110300 | 62967588420 | 19760 | 19740 | 19800 | 19730 | 31304 |
| 615 | 20240424 | 110200 | 62348946920 | 19740 | 19730 | 19750 | 19670 | 15883 |
| 616 | 20240424 | 110100 | 62035824940 | 19750 | 19560 | 19750 | 19530 | 21054 |
| 617 | 20240424 | 110000 | 61622317860 | 19550 | 19600 | 19600 | 19550 | 3717 |
| 618 | 20240424 | 105900 | 61549559590 | 19610 | 19560 | 19640 | 19530 | 10906 |
| 619 | 20240424 | 105800 | 61336292960 | 19560 | 19540 | 19590 | 19540 | 6756 |
| 620 | 20240424 | 105700 | 61204203300 | 19540 | 19670 | 19670 | 19540 | 10857 |
| 621 | 20240424 | 105600 | 60991497460 | 19650 | 19650 | 19700 | 19640 | 20006 |
| 622 | 20240424 | 105500 | 60597830400 | 19660 | 19560 | 19670 | 19560 | 14736 |
| 623 | 20240424 | 105400 | 60308622750 | 19560 | 19580 | 19590 | 19540 | 13522 |
| 624 | 20240424 | 105300 | 60044234940 | 19580 | 19600 | 19600 | 19580 | 5703 |
| 625 | 20240424 | 105200 | 59932521960 | 19610 | 19560 | 19620 | 19540 | 7353 |
| 626 | 20240424 | 105100 | 59788670860 | 19560 | 19590 | 19610 | 19560 | 9819 |
| 627 | 20240424 | 105000 | 59596445660 | 19590 | 19640 | 19650 | 19580 | 16227 |
| 628 | 20240424 | 104900 | 59278115810 | 19630 | 19650 | 19670 | 19610 | 14341 |
| 629 | 20240424 | 104800 | 58996358680 | 19670 | 19620 | 19690 | 19610 | 13254 |
| 630 | 20240424 | 104700 | 58735787190 | 19610 | 19600 | 19670 | 19580 | 17409 |
| 631 | 20240424 | 104600 | 58393870050 | 19580 | 19550 | 19630 | 19550 | 15081 |
| 632 | 20240424 | 104500 | 58098458830 | 19560 | 19670 | 19670 | 19550 | 26559 |
| 633 | 20240424 | 104400 | 57577987080 | 19670 | 19780 | 19780 | 19630 | 44825 |
| 634 | 20240424 | 104300 | 56695199830 | 19790 | 19800 | 19840 | 19720 | 57593 |
| 635 | 20240424 | 104200 | 55556244710 | 19800 | 19490 | 19900 | 19450 | 151885 |
| 636 | 20240424 | 104100 | 52558171630 | 19490 | 19490 | 19500 | 19420 | 13102 |
| 637 | 20240424 | 104000 | 52303103490 | 19510 | 19360 | 19520 | 19350 | 15200 |
| 638 | 20240424 | 103900 | 52007797490 | 19350 | 19400 | 19400 | 19350 | 11753 |
| 639 | 20240424 | 103800 | 51780097420 | 19400 | 19290 | 19400 | 19290 | 11751 |
| 640 | 20240424 | 103700 | 51552991850 | 19290 | 19360 | 19360 | 19290 | 27001 |
| 641 | 20240424 | 103600 | 51031428990 | 19350 | 19430 | 19440 | 19340 | 46657 |
| 642 | 20240424 | 103500 | 50127405300 | 19440 | 19550 | 19600 | 19430 | 28627 |
| 643 | 20240424 | 103400 | 49569048060 | 19560 | 19690 | 19710 | 19540 | 43747 |
| 644 | 20240424 | 103300 | 48710441480 | 19700 | 19530 | 19720 | 19530 | 63493 |
| 645 | 20240424 | 103200 | 47463044850 | 19530 | 19480 | 19550 | 19480 | 16926 |
| 646 | 20240424 | 103100 | 47132775740 | 19460 | 19410 | 19500 | 19390 | 22543 |
| 647 | 20240424 | 103000 | 46695011870 | 19430 | 19580 | 19580 | 19400 | 46545 |
| 648 | 20240424 | 102900 | 45787862610 | 19570 | 19690 | 19700 | 19440 | 77661 |
| 649 | 20240424 | 102800 | 44267367770 | 19700 | 19550 | 19750 | 19540 | 90378 |
| 650 | 20240424 | 102700 | 42489914950 | 19540 | 19580 | 19650 | 19520 | 88845 |
| 651 | 20240424 | 102600 | 40749893930 | 19580 | 19580 | 19600 | 19490 | 66842 |
| 652 | 20240424 | 102500 | 39442606200 | 19560 | 19380 | 19650 | 19370 | 139757 |
| 653 | 20240424 | 102400 | 36716567910 | 19380 | 19320 | 19390 | 19310 | 26127 |
| 654 | 20240424 | 102300 | 36210815430 | 19320 | 19180 | 19320 | 19180 | 6806 |
| 655 | 20240424 | 102200 | 36079671110 | 19180 | 19230 | 19250 | 19160 | 11466 |
| 656 | 20240424 | 102100 | 35859506190 | 19250 | 19280 | 19310 | 19220 | 11481 |
| 657 | 20240424 | 102000 | 35638558820 | 19310 | 19350 | 19360 | 19280 | 18880 |
| 658 | 20240424 | 101900 | 35273668060 | 19360 | 19200 | 19370 | 19200 | 51642 |
| 659 | 20240424 | 101800 | 34276353870 | 19200 | 19160 | 19240 | 19160 | 9220 |
| 660 | 20240424 | 101700 | 34099237900 | 19160 | 19180 | 19180 | 19150 | 5818 |
| 661 | 20240424 | 101600 | 33987710530 | 19150 | 19250 | 19250 | 19150 | 10424 |
| 662 | 20240424 | 101500 | 33787499950 | 19250 | 19120 | 19300 | 19100 | 34982 |
| 663 | 20240424 | 101400 | 33115494200 | 19120 | 19100 | 19130 | 19090 | 3926 |
| 664 | 20240424 | 101300 | 33040480430 | 19110 | 19140 | 19140 | 19050 | 8458 |
| 665 | 20240424 | 101200 | 32878856340 | 19140 | 19020 | 19150 | 19020 | 14398 |
| 666 | 20240424 | 101100 | 32603867880 | 19020 | 18950 | 19020 | 18950 | 3703 |
| 667 | 20240424 | 101000 | 32533592760 | 18950 | 19000 | 19000 | 18950 | 3045 |
| 668 | 20240424 | 100900 | 32475847640 | 19000 | 18990 | 19020 | 18970 | 1509 |
| 669 | 20240424 | 100800 | 32447180300 | 18970 | 18990 | 19020 | 18960 | 4585 |
| 670 | 20240424 | 100700 | 32360161690 | 18990 | 18980 | 19000 | 18970 | 6377 |
| 671 | 20240424 | 100600 | 32239121900 | 19000 | 19060 | 19070 | 18980 | 1929 |
| 672 | 20240424 | 100500 | 32202447660 | 19060 | 18980 | 19070 | 18960 | 6192 |
| 673 | 20240424 | 100400 | 32084890650 | 18980 | 19030 | 19040 | 18980 | 5599 |
| 674 | 20240424 | 100300 | 31978463790 | 19030 | 19060 | 19080 | 19030 | 1707 |
| 675 | 20240424 | 100200 | 31945934020 | 19050 | 19060 | 19070 | 19020 | 3305 |
| 676 | 20240424 | 100100 | 31883002650 | 19050 | 19090 | 19110 | 19030 | 6944 |
| 677 | 20240424 | 100000 | 31750571120 | 19100 | 19100 | 19110 | 19080 | 2799 |
| 678 | 20240424 | 095900 | 31697126120 | 19090 | 19150 | 19150 | 19090 | 2783 |
| 679 | 20240424 | 095800 | 31643956860 | 19130 | 19090 | 19160 | 19070 | 7996 |
| 680 | 20240424 | 095700 | 31491123010 | 19090 | 19120 | 19140 | 19090 | 7451 |
| 681 | 20240424 | 095600 | 31348700870 | 19130 | 19180 | 19180 | 19110 | 9084 |
| 682 | 20240424 | 095500 | 31174756250 | 19180 | 19090 | 19180 | 19080 | 11718 |
| 683 | 20240424 | 095400 | 30950594910 | 19090 | 19020 | 19090 | 19010 | 5807 |
| 684 | 20240424 | 095300 | 30839897580 | 19020 | 18910 | 19050 | 18900 | 15006 |
| 685 | 20240424 | 095200 | 30555560960 | 18910 | 18950 | 18960 | 18910 | 13357 |
| 686 | 20240424 | 095100 | 30302692300 | 18960 | 19000 | 19040 | 18950 | 6832 |
| 687 | 20240424 | 095000 | 30172851260 | 19000 | 18940 | 19050 | 18930 | 8049 |
| 688 | 20240424 | 094900 | 30020160420 | 18950 | 19050 | 19080 | 18930 | 13405 |
| 689 | 20240424 | 094800 | 29765452010 | 19050 | 19170 | 19180 | 19050 | 11351 |
| 690 | 20240424 | 094700 | 29548231970 | 19160 | 19130 | 19170 | 19100 | 11173 |
| 691 | 20240424 | 094600 | 29334453890 | 19120 | 19030 | 19140 | 19020 | 13752 |
| 692 | 20240424 | 094500 | 29072234520 | 19040 | 19050 | 19100 | 19030 | 12739 |
| 693 | 20240424 | 094400 | 28829350500 | 19030 | 18980 | 19050 | 18970 | 15445 |
| 694 | 20240424 | 094300 | 28535856330 | 18990 | 18930 | 19020 | 18850 | 27096 |
| 695 | 20240424 | 094200 | 28022924280 | 18930 | 19020 | 19050 | 18900 | 43141 |
| 696 | 20240424 | 094100 | 27204520510 | 19020 | 19100 | 19100 | 19010 | 27656 |
| 697 | 20240424 | 094000 | 26677672530 | 19070 | 19160 | 19180 | 19070 | 23104 |
| 698 | 20240424 | 093900 | 26235872310 | 19170 | 19220 | 19260 | 19140 | 21848 |
| 699 | 20240424 | 093800 | 25816715740 | 19220 | 19380 | 19380 | 19210 | 25593 |
| 700 | 20240424 | 093700 | 25323202460 | 19380 | 19230 | 19400 | 19230 | 63075 |
| 701 | 20240424 | 093600 | 24102652020 | 19240 | 19130 | 19290 | 19120 | 30767 |
| 702 | 20240424 | 093500 | 23511633980 | 19120 | 19150 | 19170 | 19110 | 12613 |
| 703 | 20240424 | 093400 | 23270288330 | 19140 | 19180 | 19220 | 19130 | 17073 |
| 704 | 20240424 | 093300 | 22943091310 | 19170 | 19250 | 19270 | 19160 | 21883 |
| 705 | 20240424 | 093200 | 22522673200 | 19260 | 19290 | 19310 | 19100 | 61247 |
| 706 | 20240424 | 093100 | 21345350430 | 19290 | 19340 | 19350 | 19290 | 32529 |
| 707 | 20240424 | 093000 | 20717207410 | 19330 | 19260 | 19340 | 19250 | 60989 |
| 708 | 20240424 | 092900 | 19540437510 | 19300 | 19360 | 19370 | 19260 | 54997 |
| 709 | 20240424 | 092800 | 18478347040 | 19350 | 19240 | 19400 | 19230 | 113684 |
| 710 | 20240424 | 092700 | 16279247440 | 19240 | 19060 | 19240 | 19060 | 52114 |
| 711 | 20240424 | 092600 | 15279814950 | 19060 | 19140 | 19170 | 19040 | 21605 |
| 712 | 20240424 | 092500 | 14867007610 | 19120 | 18980 | 19150 | 18960 | 41696 |
| 713 | 20240424 | 092400 | 14072036360 | 18990 | 18950 | 19000 | 18920 | 11675 |
| 714 | 20240424 | 092300 | 13850640380 | 18950 | 18860 | 18950 | 18850 | 8217 |
| 715 | 20240424 | 092200 | 13695352130 | 18860 | 18940 | 18950 | 18790 | 10941 |
| 716 | 20240424 | 092100 | 13489116640 | 18950 | 18980 | 19070 | 18940 | 22823 |
| 717 | 20240424 | 092000 | 13055499650 | 18970 | 18800 | 18980 | 18790 | 15966 |
| 718 | 20240424 | 091900 | 12753955540 | 18800 | 18860 | 18870 | 18790 | 20811 |
| 719 | 20240424 | 091800 | 12362301700 | 18860 | 18980 | 18990 | 18810 | 27417 |
| 720 | 20240424 | 091700 | 11844059120 | 18980 | 18990 | 19020 | 18950 | 10170 |
| 721 | 20240424 | 091600 | 11650967640 | 18940 | 19120 | 19130 | 18940 | 24557 |
| 722 | 20240424 | 091500 | 11183565890 | 19110 | 18960 | 19170 | 18960 | 38745 |
| 723 | 20240424 | 091400 | 10443800410 | 18960 | 18990 | 19000 | 18920 | 18255 |
| 724 | 20240424 | 091300 | 10097851600 | 18990 | 19030 | 19070 | 18990 | 25304 |
| 725 | 20240424 | 091200 | 9616722610 | 19050 | 19170 | 19240 | 19000 | 72593 |
| 726 | 20240424 | 091100 | 8227318610 | 19170 | 18830 | 19200 | 18780 | 92226 |
| 727 | 20240424 | 091000 | 6477482060 | 18830 | 18870 | 18880 | 18790 | 21194 |
| 728 | 20240424 | 090900 | 6078095760 | 18850 | 18920 | 18930 | 18750 | 32677 |
| 729 | 20240424 | 090800 | 5463220230 | 18930 | 18910 | 18930 | 18830 | 54048 |
| 730 | 20240424 | 090700 | 4441751870 | 18910 | 18650 | 18930 | 18650 | 72576 |
| 731 | 20240424 | 090600 | 3075824810 | 18660 | 18300 | 18670 | 18300 | 48886 |
| 732 | 20240424 | 090500 | 2170819650 | 18300 | 18250 | 18320 | 18240 | 12413 |
| 733 | 20240424 | 090400 | 1943978060 | 18250 | 18240 | 18260 | 18200 | 8731 |
| 734 | 20240424 | 090300 | 1784821530 | 18240 | 18320 | 18330 | 18230 | 15748 |
| 735 | 20240424 | 090200 | 1496812170 | 18320 | 18290 | 18350 | 18230 | 33322 |
| 736 | 20240424 | 090100 | 887360790 | 18290 | 18100 | 18290 | 18080 | 21210 |
| 737 | 20240424 | 090000 | 501267920 | 18100 | 18210 | 18220 | 18070 | 27564 |