40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 212700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 3 | 20240711 | 212600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240711 | 212500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240711 | 212400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240711 | 212300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240711 | 212200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240711 | 212100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240711 | 212000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240711 | 211900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240711 | 211800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240711 | 211700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240711 | 211600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240711 | 211500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240711 | 211400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240711 | 211300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240711 | 211200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240711 | 211100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240711 | 211000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240711 | 210900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240711 | 210800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240711 | 210700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240711 | 210600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240711 | 210500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240711 | 210400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240711 | 210300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240711 | 210200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240711 | 210100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240711 | 210000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240711 | 205900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240711 | 205800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240711 | 205700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 33 | 20240711 | 205600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240711 | 205500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240711 | 205400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240711 | 205300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240711 | 205200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240711 | 205100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240711 | 205000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240711 | 204900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240711 | 204800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240711 | 204700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240711 | 204600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240711 | 204500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240711 | 204400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240711 | 204300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240711 | 204200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240711 | 204100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240711 | 204000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240711 | 203900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240711 | 203800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240711 | 203700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240711 | 203600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240711 | 203500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240711 | 203400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240711 | 203300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240711 | 203200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240711 | 203100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240711 | 203000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240711 | 202900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240711 | 202800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240711 | 202700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 63 | 20240711 | 202600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240711 | 202500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240711 | 202400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240711 | 202300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240711 | 202200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240711 | 202100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240711 | 202000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240711 | 201900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240711 | 201800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240711 | 201700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240711 | 201600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240711 | 201500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240711 | 201400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240711 | 201300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240711 | 201200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240711 | 201100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240711 | 201000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240711 | 200900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240711 | 200800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240711 | 200700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240711 | 200600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240711 | 200500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240711 | 200400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240711 | 200300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240711 | 200200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240711 | 200100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240711 | 200000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240711 | 195900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240711 | 195800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240711 | 195700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 93 | 20240711 | 195600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240711 | 195500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240711 | 195400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240711 | 195300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240711 | 195200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240711 | 195100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240711 | 195000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240711 | 194900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240711 | 194800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240711 | 194700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240711 | 194600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240711 | 194500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240711 | 194400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240711 | 194300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240711 | 194200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240711 | 194100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240711 | 194000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240711 | 193900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240711 | 193800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240711 | 193700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240711 | 193600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240711 | 193500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240711 | 193400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240711 | 193300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240711 | 193200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240711 | 193100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240711 | 193000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240711 | 192900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240711 | 192800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240711 | 192700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 123 | 20240711 | 192600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240711 | 192500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240711 | 192400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240711 | 192300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240711 | 192200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240711 | 192100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240711 | 192000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240711 | 191900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240711 | 191800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240711 | 191700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240711 | 191600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240711 | 191500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240711 | 191400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240711 | 191300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240711 | 191200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240711 | 191100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240711 | 191000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240711 | 190900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240711 | 190800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240711 | 190700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240711 | 190600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240711 | 190500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240711 | 190400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240711 | 190300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240711 | 190200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240711 | 190100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240711 | 190000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240711 | 185900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240711 | 185800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240711 | 185700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 153 | 20240711 | 185600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240711 | 185500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240711 | 185400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240711 | 185300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240711 | 185200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240711 | 185100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240711 | 185000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240711 | 184900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240711 | 184800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240711 | 184700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240711 | 184600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240711 | 184500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240711 | 184400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240711 | 184300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240711 | 184200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240711 | 184100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240711 | 184000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240711 | 183900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240711 | 183800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240711 | 183700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240711 | 183600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240711 | 183500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240711 | 183400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240711 | 183300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240711 | 183200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240711 | 183100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240711 | 183000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240711 | 182900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240711 | 182800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240711 | 182700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 183 | 20240711 | 182600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240711 | 182500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240711 | 182400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240711 | 182300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240711 | 182200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240711 | 182100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240711 | 182000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240711 | 181900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240711 | 181800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240711 | 181700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240711 | 181600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240711 | 181500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240711 | 181400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240711 | 181300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240711 | 181200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240711 | 181100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240711 | 181000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240711 | 180900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240711 | 180800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240711 | 180700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240711 | 180600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240711 | 180500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240711 | 180400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240711 | 180300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240711 | 180200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240711 | 180100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240711 | 180000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240711 | 175900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240711 | 175800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240711 | 175700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 213 | 20240711 | 175600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240711 | 175500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240711 | 175400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240711 | 175300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240711 | 175200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240711 | 175100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240711 | 175000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240711 | 174900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240711 | 174800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240711 | 174700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240711 | 174600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240711 | 174500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240711 | 174400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240711 | 174300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240711 | 174200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240711 | 174100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240711 | 174000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240711 | 173900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240711 | 173800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240711 | 173700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240711 | 173600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240711 | 173500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240711 | 173400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240711 | 173300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240711 | 173200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240711 | 173100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240711 | 173000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240711 | 172900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240711 | 172800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240711 | 172700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 243 | 20240711 | 172600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240711 | 172500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240711 | 172400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240711 | 172300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240711 | 172200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240711 | 172100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240711 | 172000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240711 | 171900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240711 | 171800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240711 | 171700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240711 | 171600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240711 | 171500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240711 | 171400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240711 | 171300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240711 | 171200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240711 | 171100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240711 | 171000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240711 | 170900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240711 | 170800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240711 | 170700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240711 | 170600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240711 | 170500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240711 | 170400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240711 | 170300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240711 | 170200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240711 | 170100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240711 | 170000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240711 | 165900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240711 | 165800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240711 | 165700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 273 | 20240711 | 165600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240711 | 165500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240711 | 165400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240711 | 165300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240711 | 165200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240711 | 165100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240711 | 165000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240711 | 164900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240711 | 164800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240711 | 164700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240711 | 164600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240711 | 164500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240711 | 164400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240711 | 164300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240711 | 164200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240711 | 164100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240711 | 164000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240711 | 163900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240711 | 163800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240711 | 163700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240711 | 163600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240711 | 163500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240711 | 163400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240711 | 163300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240711 | 163200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240711 | 163100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240711 | 163000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240711 | 162900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240711 | 162800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240711 | 162700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 303 | 20240711 | 162600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240711 | 162500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240711 | 162400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240711 | 162300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240711 | 162200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240711 | 162100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240711 | 162000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240711 | 161900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240711 | 161800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240711 | 161700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20240711 | 161600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20240711 | 161500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240711 | 161400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240711 | 161300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20240711 | 161200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20240711 | 161100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20240711 | 161000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20240711 | 160900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20240711 | 160800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20240711 | 160700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20240711 | 160600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20240711 | 160500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 325 | 20240711 | 160400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 326 | 20240711 | 160300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20240711 | 160200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20240711 | 160100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20240711 | 160000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20240711 | 155900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20240711 | 155800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20240711 | 155700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 333 | 20240711 | 155600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20240711 | 155500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20240711 | 155400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20240711 | 155300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 337 | 20240711 | 155200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 338 | 20240711 | 155100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 339 | 20240711 | 155000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 340 | 20240711 | 154900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 341 | 20240711 | 154800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 342 | 20240711 | 154700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 343 | 20240711 | 154600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 344 | 20240711 | 154500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 345 | 20240711 | 154400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 346 | 20240711 | 154300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 347 | 20240711 | 154200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 348 | 20240711 | 154100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 349 | 20240711 | 154000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 350 | 20240711 | 153900 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 351 | 20240711 | 153800 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 352 | 20240711 | 153700 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 353 | 20240711 | 153600 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 354 | 20240711 | 153500 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 355 | 20240711 | 153400 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 356 | 20240711 | 153300 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 357 | 20240711 | 153200 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 358 | 20240711 | 153100 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 359 | 20240711 | 153000 | 21205926800 | 19180 | 19180 | 19180 | 19180 | 75919 |
| 360 | 20240711 | 152900 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 361 | 20240711 | 152800 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 362 | 20240711 | 152700 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 363 | 20240711 | 152600 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 364 | 20240711 | 152500 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 365 | 20240711 | 152400 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 366 | 20240711 | 152300 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 367 | 20240711 | 152200 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 368 | 20240711 | 152100 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 369 | 20240711 | 152000 | 19749800380 | 19350 | 19350 | 19350 | 19350 | 0 |
| 370 | 20240711 | 151900 | 19749800380 | 19350 | 19360 | 19370 | 19330 | 2557 |
| 371 | 20240711 | 151800 | 19700319800 | 19360 | 19380 | 19380 | 19360 | 2758 |
| 372 | 20240711 | 151700 | 19646914370 | 19380 | 19380 | 19400 | 19370 | 5738 |
| 373 | 20240711 | 151600 | 19535697620 | 19380 | 19390 | 19410 | 19380 | 3806 |
| 374 | 20240711 | 151500 | 19461888990 | 19400 | 19360 | 19410 | 19360 | 5655 |
| 375 | 20240711 | 151400 | 19352229900 | 19360 | 19340 | 19370 | 19340 | 3259 |
| 376 | 20240711 | 151300 | 19289155790 | 19340 | 19320 | 19360 | 19310 | 2630 |
| 377 | 20240711 | 151200 | 19238302330 | 19320 | 19310 | 19320 | 19300 | 816 |
| 378 | 20240711 | 151100 | 19222550000 | 19310 | 19300 | 19310 | 19300 | 1700 |
| 379 | 20240711 | 151000 | 19189738650 | 19300 | 19320 | 19320 | 19300 | 1442 |
| 380 | 20240711 | 150900 | 19161898400 | 19310 | 19310 | 19320 | 19310 | 1040 |
| 381 | 20240711 | 150800 | 19141815760 | 19310 | 19330 | 19330 | 19310 | 2179 |
| 382 | 20240711 | 150700 | 19099726050 | 19330 | 19330 | 19330 | 19320 | 802 |
| 383 | 20240711 | 150600 | 19084224760 | 19330 | 19350 | 19350 | 19330 | 1752 |
| 384 | 20240711 | 150500 | 19050335960 | 19360 | 19350 | 19360 | 19340 | 1546 |
| 385 | 20240711 | 150400 | 19020422960 | 19340 | 19350 | 19350 | 19340 | 1013 |
| 386 | 20240711 | 150300 | 19000822760 | 19350 | 19350 | 19370 | 19340 | 2281 |
| 387 | 20240711 | 150200 | 18956678970 | 19340 | 19380 | 19400 | 19310 | 4013 |
| 388 | 20240711 | 150100 | 18878924640 | 19380 | 19350 | 19400 | 19310 | 4503 |
| 389 | 20240711 | 150000 | 18791654450 | 19360 | 19290 | 19360 | 19270 | 4976 |
| 390 | 20240711 | 145900 | 18695600710 | 19300 | 19300 | 19300 | 19290 | 882 |
| 391 | 20240711 | 145800 | 18678580760 | 19300 | 19310 | 19320 | 19300 | 1598 |
| 392 | 20240711 | 145700 | 18647723420 | 19310 | 19320 | 19330 | 19310 | 1208 |
| 393 | 20240711 | 145600 | 18624380800 | 19310 | 19320 | 19320 | 19310 | 478 |
| 394 | 20240711 | 145500 | 18615146890 | 19310 | 19270 | 19310 | 19270 | 3037 |
| 395 | 20240711 | 145400 | 18556572240 | 19280 | 19270 | 19280 | 19270 | 817 |
| 396 | 20240711 | 145300 | 18540824750 | 19280 | 19280 | 19280 | 19270 | 467 |
| 397 | 20240711 | 145200 | 18531821640 | 19290 | 19290 | 19300 | 19290 | 1596 |
| 398 | 20240711 | 145100 | 18501029120 | 19300 | 19280 | 19300 | 19280 | 541 |
| 399 | 20240711 | 145000 | 18490593730 | 19270 | 19250 | 19270 | 19240 | 588 |
| 400 | 20240711 | 144900 | 18479273020 | 19250 | 19240 | 19250 | 19230 | 1238 |
| 401 | 20240711 | 144800 | 18455451370 | 19250 | 19280 | 19300 | 19230 | 3037 |
| 402 | 20240711 | 144700 | 18396957310 | 19310 | 19300 | 19320 | 19280 | 967 |
| 403 | 20240711 | 144600 | 18378291180 | 19290 | 19310 | 19330 | 19270 | 3958 |
| 404 | 20240711 | 144500 | 18301916140 | 19310 | 19330 | 19330 | 19310 | 2195 |
| 405 | 20240711 | 144400 | 18259511390 | 19330 | 19360 | 19380 | 19300 | 11433 |
| 406 | 20240711 | 144300 | 18038221260 | 19360 | 19320 | 19370 | 19310 | 3077 |
| 407 | 20240711 | 144200 | 17978721260 | 19330 | 19330 | 19370 | 19290 | 6901 |
| 408 | 20240711 | 144100 | 17845284980 | 19320 | 19250 | 19330 | 19250 | 9471 |
| 409 | 20240711 | 144000 | 17662645030 | 19250 | 19180 | 19250 | 19180 | 3662 |
| 410 | 20240711 | 143900 | 17592298090 | 19180 | 19160 | 19180 | 19160 | 1124 |
| 411 | 20240711 | 143800 | 17570747900 | 19150 | 19120 | 19150 | 19120 | 1260 |
| 412 | 20240711 | 143700 | 17546635760 | 19130 | 19100 | 19130 | 19100 | 1314 |
| 413 | 20240711 | 143600 | 17521518410 | 19100 | 19110 | 19110 | 19100 | 1219 |
| 414 | 20240711 | 143500 | 17498232760 | 19100 | 19080 | 19100 | 19080 | 2369 |
| 415 | 20240711 | 143400 | 17453011020 | 19070 | 19050 | 19070 | 19050 | 783 |
| 416 | 20240711 | 143300 | 17438086470 | 19050 | 19060 | 19060 | 19050 | 106 |
| 417 | 20240711 | 143200 | 17436066260 | 19060 | 19040 | 19060 | 19030 | 123 |
| 418 | 20240711 | 143100 | 17433723590 | 19060 | 19060 | 19070 | 19060 | 382 |
| 419 | 20240711 | 143000 | 17426440570 | 19060 | 19030 | 19060 | 19030 | 2474 |
| 420 | 20240711 | 142900 | 17379358230 | 19030 | 19040 | 19040 | 19030 | 238 |
| 421 | 20240711 | 142800 | 17374827230 | 19040 | 19030 | 19040 | 19030 | 436 |
| 422 | 20240711 | 142700 | 17366526450 | 19020 | 19030 | 19040 | 19020 | 1430 |
| 423 | 20240711 | 142600 | 17339318100 | 19030 | 19030 | 19040 | 19030 | 483 |
| 424 | 20240711 | 142500 | 17330125910 | 19040 | 19080 | 19080 | 19030 | 1974 |
| 425 | 20240711 | 142400 | 17292496030 | 19080 | 19090 | 19090 | 19080 | 199 |
| 426 | 20240711 | 142300 | 17288697940 | 19080 | 19090 | 19090 | 19070 | 225 |
| 427 | 20240711 | 142200 | 17284403930 | 19090 | 19060 | 19090 | 19060 | 363 |
| 428 | 20240711 | 142100 | 17277479810 | 19060 | 19070 | 19080 | 19060 | 543 |
| 429 | 20240711 | 142000 | 17267127450 | 19080 | 19070 | 19090 | 19070 | 608 |
| 430 | 20240711 | 141900 | 17255524450 | 19070 | 19070 | 19080 | 19070 | 779 |
| 431 | 20240711 | 141800 | 17240668910 | 19070 | 19080 | 19090 | 19070 | 574 |
| 432 | 20240711 | 141700 | 17229716490 | 19070 | 19080 | 19090 | 19070 | 772 |
| 433 | 20240711 | 141600 | 17214986270 | 19090 | 19080 | 19110 | 19070 | 1742 |
| 434 | 20240711 | 141500 | 17181729720 | 19080 | 19090 | 19090 | 19080 | 1037 |
| 435 | 20240711 | 141400 | 17161943500 | 19080 | 19100 | 19100 | 19080 | 810 |
| 436 | 20240711 | 141300 | 17146476610 | 19100 | 19110 | 19110 | 19090 | 780 |
| 437 | 20240711 | 141200 | 17131575930 | 19110 | 19110 | 19110 | 19100 | 809 |
| 438 | 20240711 | 141100 | 17116118100 | 19100 | 19100 | 19100 | 19090 | 574 |
| 439 | 20240711 | 141000 | 17105154840 | 19100 | 19080 | 19100 | 19080 | 1510 |
| 440 | 20240711 | 140900 | 17076325650 | 19080 | 19040 | 19160 | 19030 | 2050 |
| 441 | 20240711 | 140800 | 17037167890 | 19030 | 18990 | 19030 | 18990 | 4278 |
| 442 | 20240711 | 140700 | 16955869820 | 18980 | 18980 | 18990 | 18970 | 182 |
| 443 | 20240711 | 140600 | 16952416240 | 18970 | 18950 | 18970 | 18940 | 3283 |
| 444 | 20240711 | 140500 | 16890181040 | 18950 | 18940 | 18970 | 18940 | 140 |
| 445 | 20240711 | 140400 | 16887526520 | 18940 | 18940 | 18990 | 18940 | 3771 |
| 446 | 20240711 | 140300 | 16816004170 | 18920 | 18970 | 18970 | 18910 | 830 |
| 447 | 20240711 | 140200 | 16800282630 | 18970 | 18920 | 18980 | 18890 | 8446 |
| 448 | 20240711 | 140100 | 16640445870 | 18910 | 18930 | 18930 | 18910 | 1329 |
| 449 | 20240711 | 140000 | 16615305870 | 18930 | 18900 | 18930 | 18900 | 3863 |
| 450 | 20240711 | 135900 | 16542283670 | 18900 | 18910 | 18930 | 18900 | 2456 |
| 451 | 20240711 | 135800 | 16495833120 | 18920 | 18920 | 18950 | 18900 | 3017 |
| 452 | 20240711 | 135700 | 16438739860 | 18920 | 18940 | 18960 | 18900 | 10066 |
| 453 | 20240711 | 135600 | 16248174100 | 18950 | 18990 | 18990 | 18940 | 569 |
| 454 | 20240711 | 135500 | 16237391250 | 19000 | 19010 | 19010 | 18870 | 20662 |
| 455 | 20240711 | 135400 | 15845542070 | 19000 | 19020 | 19020 | 19000 | 2818 |
| 456 | 20240711 | 135300 | 15791979790 | 19020 | 19020 | 19030 | 19010 | 1576 |
| 457 | 20240711 | 135200 | 15762013170 | 19020 | 19020 | 19030 | 19010 | 6443 |
| 458 | 20240711 | 135100 | 15639494340 | 19030 | 19040 | 19050 | 19030 | 4384 |
| 459 | 20240711 | 135000 | 15556037830 | 19040 | 19070 | 19070 | 19040 | 820 |
| 460 | 20240711 | 134900 | 15540416400 | 19080 | 19060 | 19080 | 19040 | 5744 |
| 461 | 20240711 | 134800 | 15430956500 | 19060 | 19080 | 19080 | 19060 | 668 |
| 462 | 20240711 | 134700 | 15418222900 | 19070 | 19060 | 19070 | 19060 | 2236 |
| 463 | 20240711 | 134600 | 15375601580 | 19060 | 19070 | 19070 | 19060 | 944 |
| 464 | 20240711 | 134500 | 15357606580 | 19070 | 19070 | 19080 | 19060 | 6863 |
| 465 | 20240711 | 134400 | 15226765570 | 19070 | 19080 | 19080 | 19070 | 949 |
| 466 | 20240711 | 134300 | 15208662590 | 19070 | 19080 | 19080 | 19070 | 204 |
| 467 | 20240711 | 134200 | 15204771910 | 19080 | 19080 | 19080 | 19070 | 355 |
| 468 | 20240711 | 134100 | 15198000620 | 19090 | 19070 | 19090 | 19070 | 1093 |
| 469 | 20240711 | 134000 | 15177156020 | 19070 | 19060 | 19080 | 19060 | 1323 |
| 470 | 20240711 | 133900 | 15151936640 | 19070 | 19070 | 19070 | 19060 | 904 |
| 471 | 20240711 | 133800 | 15134705330 | 19070 | 19070 | 19070 | 19060 | 1396 |
| 472 | 20240711 | 133700 | 15108087430 | 19060 | 19070 | 19100 | 19060 | 547 |
| 473 | 20240711 | 133600 | 15097650910 | 19100 | 19100 | 19110 | 19060 | 11492 |
| 474 | 20240711 | 133500 | 14878402370 | 19100 | 19110 | 19110 | 19100 | 364 |
| 475 | 20240711 | 133400 | 14871449960 | 19100 | 19090 | 19110 | 19090 | 897 |
| 476 | 20240711 | 133300 | 14854322480 | 19090 | 19090 | 19090 | 19080 | 130 |
| 477 | 20240711 | 133200 | 14851840980 | 19090 | 19100 | 19110 | 19080 | 1517 |
| 478 | 20240711 | 133100 | 14822881460 | 19100 | 19090 | 19100 | 19080 | 1298 |
| 479 | 20240711 | 133000 | 14798108080 | 19080 | 19120 | 19120 | 19070 | 1378 |
| 480 | 20240711 | 132900 | 14771797760 | 19120 | 19120 | 19120 | 19100 | 1047 |
| 481 | 20240711 | 132800 | 14751795050 | 19120 | 19100 | 19120 | 19090 | 1457 |
| 482 | 20240711 | 132700 | 14723960030 | 19100 | 19100 | 19100 | 19070 | 3525 |
| 483 | 20240711 | 132600 | 14656701590 | 19080 | 19090 | 19100 | 19080 | 2722 |
| 484 | 20240711 | 132500 | 14604746810 | 19090 | 19090 | 19110 | 19090 | 1424 |
| 485 | 20240711 | 132400 | 14577547590 | 19090 | 19090 | 19100 | 19080 | 885 |
| 486 | 20240711 | 132300 | 14560660600 | 19080 | 19090 | 19090 | 19080 | 579 |
| 487 | 20240711 | 132200 | 14549607540 | 19090 | 19090 | 19100 | 19080 | 636 |
| 488 | 20240711 | 132100 | 14537464940 | 19090 | 19090 | 19090 | 19080 | 2565 |
| 489 | 20240711 | 132000 | 14488519730 | 19090 | 19110 | 19110 | 19090 | 2469 |
| 490 | 20240711 | 131900 | 14441376940 | 19110 | 19110 | 19110 | 19100 | 690 |
| 491 | 20240711 | 131800 | 14428192850 | 19110 | 19120 | 19130 | 19100 | 1586 |
| 492 | 20240711 | 131700 | 14397874690 | 19120 | 19110 | 19130 | 19110 | 831 |
| 493 | 20240711 | 131600 | 14381993950 | 19130 | 19130 | 19140 | 19110 | 905 |
| 494 | 20240711 | 131500 | 14364683320 | 19130 | 19110 | 19130 | 19100 | 2038 |
| 495 | 20240711 | 131400 | 14325713060 | 19110 | 19080 | 19110 | 19080 | 3779 |
| 496 | 20240711 | 131300 | 14253586290 | 19080 | 19120 | 19120 | 19080 | 2484 |
| 497 | 20240711 | 131200 | 14206152440 | 19120 | 19120 | 19130 | 19120 | 616 |
| 498 | 20240711 | 131100 | 14194372700 | 19120 | 19090 | 19140 | 19090 | 862 |
| 499 | 20240711 | 131000 | 14177889820 | 19090 | 19140 | 19140 | 19090 | 12859 |
| 500 | 20240711 | 130900 | 13932144810 | 19140 | 19150 | 19150 | 19120 | 5062 |
| 501 | 20240711 | 130800 | 13835282250 | 19150 | 19150 | 19160 | 19140 | 1765 |
| 502 | 20240711 | 130700 | 13801484890 | 19150 | 19150 | 19160 | 19150 | 809 |
| 503 | 20240711 | 130600 | 13785992460 | 19160 | 19170 | 19170 | 19150 | 1581 |
| 504 | 20240711 | 130500 | 13755712290 | 19160 | 19170 | 19170 | 19150 | 326 |
| 505 | 20240711 | 130400 | 13749467290 | 19170 | 19150 | 19170 | 19150 | 293 |
| 506 | 20240711 | 130300 | 13743853420 | 19150 | 19180 | 19180 | 19140 | 2802 |
| 507 | 20240711 | 130200 | 13690196420 | 19180 | 19190 | 19190 | 19160 | 1256 |
| 508 | 20240711 | 130100 | 13666111650 | 19180 | 19180 | 19180 | 19180 | 124 |
| 509 | 20240711 | 130000 | 13663733330 | 19190 | 19190 | 19190 | 19180 | 291 |
| 510 | 20240711 | 125900 | 13658149630 | 19180 | 19170 | 19180 | 19170 | 502 |
| 511 | 20240711 | 125800 | 13648522880 | 19180 | 19190 | 19190 | 19170 | 267 |
| 512 | 20240711 | 125700 | 13643399520 | 19190 | 19180 | 19200 | 19180 | 546 |
| 513 | 20240711 | 125600 | 13632923220 | 19180 | 19200 | 19200 | 19180 | 196 |
| 514 | 20240711 | 125500 | 13629161830 | 19200 | 19200 | 19210 | 19190 | 418 |
| 515 | 20240711 | 125400 | 13621136230 | 19190 | 19210 | 19210 | 19190 | 247 |
| 516 | 20240711 | 125300 | 13616395270 | 19210 | 19200 | 19210 | 19200 | 978 |
| 517 | 20240711 | 125200 | 13597617510 | 19200 | 19160 | 19200 | 19160 | 404 |
| 518 | 20240711 | 125100 | 13589863830 | 19200 | 19210 | 19210 | 19150 | 144 |
| 519 | 20240711 | 125000 | 13587101010 | 19220 | 19230 | 19240 | 19130 | 6268 |
| 520 | 20240711 | 124900 | 13466927360 | 19230 | 19270 | 19280 | 19220 | 1291 |
| 521 | 20240711 | 124800 | 13442082460 | 19280 | 19240 | 19280 | 19240 | 603 |
| 522 | 20240711 | 124700 | 13430468830 | 19240 | 19230 | 19240 | 19220 | 202 |
| 523 | 20240711 | 124600 | 13426584530 | 19220 | 19210 | 19230 | 19210 | 157 |
| 524 | 20240711 | 124500 | 13423567000 | 19210 | 19190 | 19210 | 19190 | 1422 |
| 525 | 20240711 | 124400 | 13396270110 | 19190 | 19200 | 19200 | 19180 | 177 |
| 526 | 20240711 | 124300 | 13392873570 | 19200 | 19200 | 19200 | 19190 | 13 |
| 527 | 20240711 | 124200 | 13392623980 | 19200 | 19150 | 19200 | 19150 | 142 |
| 528 | 20240711 | 124100 | 13389903330 | 19150 | 19180 | 19200 | 19140 | 3010 |
| 529 | 20240711 | 124000 | 13332246250 | 19170 | 19160 | 19170 | 19150 | 576 |
| 530 | 20240711 | 123900 | 13321211160 | 19160 | 19150 | 19160 | 19150 | 1685 |
| 531 | 20240711 | 123800 | 13288933660 | 19150 | 19150 | 19150 | 19150 | 57 |
| 532 | 20240711 | 123700 | 13287842110 | 19150 | 19140 | 19160 | 19140 | 1048 |
| 533 | 20240711 | 123600 | 13267781550 | 19150 | 19140 | 19150 | 19140 | 551 |
| 534 | 20240711 | 123500 | 13257232680 | 19140 | 19150 | 19150 | 19140 | 227 |
| 535 | 20240711 | 123400 | 13252887700 | 19150 | 19160 | 19160 | 19140 | 1281 |
| 536 | 20240711 | 123300 | 13228365190 | 19160 | 19170 | 19180 | 19150 | 1013 |
| 537 | 20240711 | 123200 | 13208962310 | 19190 | 19160 | 19200 | 19160 | 171 |
| 538 | 20240711 | 123100 | 13205683880 | 19170 | 19160 | 19180 | 19160 | 91 |
| 539 | 20240711 | 123000 | 13203939580 | 19160 | 19200 | 19200 | 19160 | 305 |
| 540 | 20240711 | 122900 | 13198092160 | 19240 | 19150 | 19270 | 19150 | 815 |
| 541 | 20240711 | 122800 | 13182430940 | 19150 | 19160 | 19160 | 19140 | 1507 |
| 542 | 20240711 | 122700 | 13153581740 | 19150 | 19160 | 19180 | 19150 | 6145 |
| 543 | 20240711 | 122600 | 13035868360 | 19160 | 19170 | 19180 | 19140 | 2237 |
| 544 | 20240711 | 122500 | 12993038830 | 19160 | 19150 | 19160 | 19150 | 1136 |
| 545 | 20240711 | 122400 | 12971283430 | 19150 | 19180 | 19190 | 19150 | 2769 |
| 546 | 20240711 | 122300 | 12918223000 | 19180 | 19170 | 19210 | 19150 | 1531 |
| 547 | 20240711 | 122200 | 12888846330 | 19140 | 19160 | 19180 | 19140 | 3119 |
| 548 | 20240711 | 122100 | 12829124060 | 19160 | 19180 | 19180 | 19160 | 928 |
| 549 | 20240711 | 122000 | 12811332550 | 19180 | 19200 | 19200 | 19170 | 658 |
| 550 | 20240711 | 121900 | 12798709850 | 19200 | 19230 | 19230 | 19200 | 816 |
| 551 | 20240711 | 121800 | 12783033300 | 19220 | 19210 | 19230 | 19210 | 135 |
| 552 | 20240711 | 121700 | 12780438600 | 19200 | 19190 | 19200 | 19190 | 261 |
| 553 | 20240711 | 121600 | 12775429290 | 19190 | 19170 | 19190 | 19160 | 2614 |
| 554 | 20240711 | 121500 | 12725297070 | 19170 | 19200 | 19200 | 19170 | 2519 |
| 555 | 20240711 | 121400 | 12676972740 | 19200 | 19250 | 19250 | 19200 | 8905 |
| 556 | 20240711 | 121300 | 12505868570 | 19250 | 19260 | 19270 | 19250 | 281 |
| 557 | 20240711 | 121200 | 12500458580 | 19260 | 19250 | 19260 | 19250 | 426 |
| 558 | 20240711 | 121100 | 12492257430 | 19250 | 19250 | 19270 | 19250 | 800 |
| 559 | 20240711 | 121000 | 12476857230 | 19250 | 19250 | 19260 | 19250 | 679 |
| 560 | 20240711 | 120900 | 12463784870 | 19260 | 19260 | 19270 | 19250 | 799 |
| 561 | 20240711 | 120800 | 12448397060 | 19260 | 19260 | 19270 | 19260 | 336 |
| 562 | 20240711 | 120700 | 12441925670 | 19270 | 19270 | 19270 | 19270 | 157 |
| 563 | 20240711 | 120600 | 12438900280 | 19270 | 19290 | 19290 | 19270 | 220 |
| 564 | 20240711 | 120500 | 12434659160 | 19290 | 19310 | 19320 | 19290 | 826 |
| 565 | 20240711 | 120400 | 12418711010 | 19300 | 19290 | 19300 | 19290 | 227 |
| 566 | 20240711 | 120300 | 12414331800 | 19300 | 19290 | 19300 | 19290 | 249 |
| 567 | 20240711 | 120200 | 12409527010 | 19290 | 19280 | 19300 | 19280 | 13 |
| 568 | 20240711 | 120100 | 12409276240 | 19270 | 19260 | 19270 | 19260 | 719 |
| 569 | 20240711 | 120000 | 12395425490 | 19260 | 19280 | 19310 | 19260 | 259 |
| 570 | 20240711 | 115900 | 12390433950 | 19270 | 19270 | 19300 | 19260 | 816 |
| 571 | 20240711 | 115800 | 12374709410 | 19300 | 19290 | 19300 | 19270 | 527 |
| 572 | 20240711 | 115700 | 12364541130 | 19290 | 19270 | 19290 | 19260 | 525 |
| 573 | 20240711 | 115600 | 12354416240 | 19270 | 19260 | 19280 | 19260 | 261 |
| 574 | 20240711 | 115500 | 12349387580 | 19260 | 19250 | 19290 | 19250 | 2706 |
| 575 | 20240711 | 115400 | 12297258570 | 19250 | 19240 | 19250 | 19240 | 375 |
| 576 | 20240711 | 115300 | 12290041290 | 19240 | 19240 | 19240 | 19230 | 182 |
| 577 | 20240711 | 115200 | 12286540360 | 19240 | 19250 | 19250 | 19220 | 399 |
| 578 | 20240711 | 115100 | 12278870430 | 19220 | 19220 | 19250 | 19220 | 675 |
| 579 | 20240711 | 115000 | 12265887180 | 19220 | 19230 | 19270 | 19210 | 1919 |
| 580 | 20240711 | 114900 | 12228999630 | 19220 | 19260 | 19260 | 19210 | 6452 |
| 581 | 20240711 | 114800 | 12104890650 | 19250 | 19270 | 19270 | 19250 | 3081 |
| 582 | 20240711 | 114700 | 12045545010 | 19270 | 19310 | 19310 | 19270 | 9802 |
| 583 | 20240711 | 114600 | 11856457720 | 19310 | 19330 | 19330 | 19310 | 516 |
| 584 | 20240711 | 114500 | 11846490560 | 19330 | 19330 | 19330 | 19320 | 581 |
| 585 | 20240711 | 114400 | 11835260280 | 19320 | 19330 | 19330 | 19320 | 769 |
| 586 | 20240711 | 114300 | 11820402980 | 19320 | 19320 | 19320 | 19320 | 232 |
| 587 | 20240711 | 114200 | 11815920740 | 19320 | 19320 | 19320 | 19320 | 69 |
| 588 | 20240711 | 114100 | 11814587660 | 19320 | 19340 | 19340 | 19320 | 303 |
| 589 | 20240711 | 114000 | 11808732950 | 19340 | 19300 | 19340 | 19300 | 583 |
| 590 | 20240711 | 113900 | 11797469460 | 19310 | 19300 | 19320 | 19300 | 1198 |
| 591 | 20240711 | 113800 | 11774338230 | 19320 | 19310 | 19330 | 19300 | 2396 |
| 592 | 20240711 | 113700 | 11728068560 | 19310 | 19330 | 19330 | 19310 | 1924 |
| 593 | 20240711 | 113600 | 11690904390 | 19340 | 19330 | 19340 | 19330 | 310 |
| 594 | 20240711 | 113500 | 11684912070 | 19330 | 19330 | 19340 | 19330 | 114 |
| 595 | 20240711 | 113400 | 11682708350 | 19320 | 19320 | 19330 | 19320 | 437 |
| 596 | 20240711 | 113300 | 11674263500 | 19320 | 19320 | 19330 | 19320 | 971 |
| 597 | 20240711 | 113200 | 11655503770 | 19320 | 19330 | 19340 | 19320 | 1238 |
| 598 | 20240711 | 113100 | 11631584820 | 19340 | 19330 | 19340 | 19330 | 405 |
| 599 | 20240711 | 113000 | 11623755980 | 19340 | 19330 | 19340 | 19330 | 347 |
| 600 | 20240711 | 112900 | 11617048360 | 19350 | 19320 | 19350 | 19320 | 83 |
| 601 | 20240711 | 112800 | 11615444750 | 19320 | 19320 | 19330 | 19310 | 1869 |
| 602 | 20240711 | 112700 | 11579341350 | 19320 | 19340 | 19340 | 19320 | 2877 |
| 603 | 20240711 | 112600 | 11523728040 | 19330 | 19340 | 19340 | 19330 | 771 |
| 604 | 20240711 | 112500 | 11508821880 | 19340 | 19350 | 19350 | 19340 | 371 |
| 605 | 20240711 | 112400 | 11501644710 | 19340 | 19340 | 19340 | 19340 | 303 |
| 606 | 20240711 | 112300 | 11495784690 | 19350 | 19340 | 19350 | 19340 | 67 |
| 607 | 20240711 | 112200 | 11494488260 | 19340 | 19350 | 19360 | 19340 | 988 |
| 608 | 20240711 | 112100 | 11475375750 | 19340 | 19340 | 19350 | 19340 | 259 |
| 609 | 20240711 | 112000 | 11470366400 | 19340 | 19340 | 19360 | 19330 | 1238 |
| 610 | 20240711 | 111900 | 11446423560 | 19340 | 19360 | 19370 | 19340 | 2284 |
| 611 | 20240711 | 111800 | 11402219940 | 19360 | 19370 | 19380 | 19360 | 799 |
| 612 | 20240711 | 111700 | 11386742890 | 19380 | 19370 | 19390 | 19370 | 420 |
| 613 | 20240711 | 111600 | 11378604140 | 19380 | 19380 | 19390 | 19380 | 1121 |
| 614 | 20240711 | 111500 | 11356878310 | 19380 | 19400 | 19400 | 19380 | 590 |
| 615 | 20240711 | 111400 | 11345435920 | 19390 | 19390 | 19400 | 19390 | 488 |
| 616 | 20240711 | 111300 | 11335973110 | 19390 | 19390 | 19400 | 19390 | 1354 |
| 617 | 20240711 | 111200 | 11309718650 | 19390 | 19370 | 19400 | 19370 | 676 |
| 618 | 20240711 | 111100 | 11296614640 | 19370 | 19380 | 19380 | 19370 | 527 |
| 619 | 20240711 | 111000 | 11286404080 | 19380 | 19380 | 19400 | 19380 | 248 |
| 620 | 20240711 | 110900 | 11281597710 | 19390 | 19390 | 19390 | 19380 | 458 |
| 621 | 20240711 | 110800 | 11272720640 | 19380 | 19380 | 19390 | 19380 | 302 |
| 622 | 20240711 | 110700 | 11266867800 | 19380 | 19360 | 19380 | 19360 | 242 |
| 623 | 20240711 | 110600 | 11262178840 | 19360 | 19370 | 19380 | 19360 | 349 |
| 624 | 20240711 | 110500 | 11255418730 | 19370 | 19360 | 19380 | 19360 | 334 |
| 625 | 20240711 | 110400 | 11248950630 | 19360 | 19380 | 19380 | 19360 | 25 |
| 626 | 20240711 | 110300 | 11248466150 | 19380 | 19380 | 19380 | 19350 | 230 |
| 627 | 20240711 | 110200 | 11244015500 | 19380 | 19360 | 19380 | 19350 | 451 |
| 628 | 20240711 | 110100 | 11235284280 | 19380 | 19360 | 19380 | 19360 | 194 |
| 629 | 20240711 | 110000 | 11231528420 | 19350 | 19350 | 19370 | 19350 | 814 |
| 630 | 20240711 | 105900 | 11215774490 | 19350 | 19350 | 19360 | 19340 | 291 |
| 631 | 20240711 | 105800 | 11210144740 | 19340 | 19370 | 19380 | 19340 | 1407 |
| 632 | 20240711 | 105700 | 11182908340 | 19380 | 19370 | 19400 | 19370 | 200 |
| 633 | 20240711 | 105600 | 11179033240 | 19370 | 19400 | 19400 | 19370 | 2083 |
| 634 | 20240711 | 105500 | 11138662580 | 19400 | 19400 | 19400 | 19390 | 174 |
| 635 | 20240711 | 105400 | 11135287040 | 19400 | 19410 | 19410 | 19380 | 1963 |
| 636 | 20240711 | 105300 | 11097217390 | 19420 | 19430 | 19430 | 19410 | 602 |
| 637 | 20240711 | 105200 | 11085524600 | 19430 | 19440 | 19440 | 19430 | 439 |
| 638 | 20240711 | 105100 | 11076993310 | 19440 | 19430 | 19440 | 19420 | 623 |
| 639 | 20240711 | 105000 | 11064891730 | 19440 | 19400 | 19440 | 19400 | 533 |
| 640 | 20240711 | 104900 | 11054542280 | 19400 | 19380 | 19400 | 19360 | 1052 |
| 641 | 20240711 | 104800 | 11034156160 | 19380 | 19390 | 19390 | 19360 | 1759 |
| 642 | 20240711 | 104700 | 11000082330 | 19390 | 19400 | 19400 | 19380 | 1323 |
| 643 | 20240711 | 104600 | 10974433450 | 19400 | 19410 | 19420 | 19390 | 1871 |
| 644 | 20240711 | 104500 | 10938114200 | 19400 | 19420 | 19420 | 19400 | 988 |
| 645 | 20240711 | 104400 | 10918940550 | 19420 | 19430 | 19450 | 19420 | 1421 |
| 646 | 20240711 | 104300 | 10891317360 | 19430 | 19430 | 19430 | 19400 | 2264 |
| 647 | 20240711 | 104200 | 10847387650 | 19440 | 19380 | 19440 | 19380 | 1689 |
| 648 | 20240711 | 104100 | 10814609880 | 19380 | 19400 | 19400 | 19380 | 408 |
| 649 | 20240711 | 104000 | 10806699660 | 19400 | 19380 | 19400 | 19380 | 1118 |
| 650 | 20240711 | 103900 | 10785021090 | 19380 | 19390 | 19390 | 19370 | 1570 |
| 651 | 20240711 | 103800 | 10754589690 | 19390 | 19390 | 19390 | 19380 | 709 |
| 652 | 20240711 | 103700 | 10740847950 | 19380 | 19390 | 19390 | 19380 | 365 |
| 653 | 20240711 | 103600 | 10733774150 | 19390 | 19380 | 19390 | 19370 | 1773 |
| 654 | 20240711 | 103500 | 10699423330 | 19380 | 19350 | 19380 | 19350 | 1944 |
| 655 | 20240711 | 103400 | 10661755360 | 19350 | 19350 | 19360 | 19340 | 1022 |
| 656 | 20240711 | 103300 | 10641979660 | 19350 | 19350 | 19350 | 19340 | 419 |
| 657 | 20240711 | 103200 | 10633872780 | 19350 | 19380 | 19380 | 19350 | 1642 |
| 658 | 20240711 | 103100 | 10602099420 | 19350 | 19360 | 19380 | 19350 | 1344 |
| 659 | 20240711 | 103000 | 10576082870 | 19360 | 19380 | 19380 | 19350 | 1110 |
| 660 | 20240711 | 102900 | 10554593450 | 19350 | 19380 | 19390 | 19350 | 949 |
| 661 | 20240711 | 102800 | 10536203780 | 19380 | 19330 | 19390 | 19330 | 1288 |
| 662 | 20240711 | 102700 | 10511274100 | 19330 | 19330 | 19360 | 19330 | 1603 |
| 663 | 20240711 | 102600 | 10480284010 | 19330 | 19330 | 19350 | 19330 | 3623 |
| 664 | 20240711 | 102500 | 10410247100 | 19340 | 19350 | 19380 | 19330 | 7206 |
| 665 | 20240711 | 102400 | 10270830340 | 19350 | 19360 | 19370 | 19350 | 2854 |
| 666 | 20240711 | 102300 | 10215582880 | 19360 | 19400 | 19410 | 19360 | 2038 |
| 667 | 20240711 | 102200 | 10176096810 | 19370 | 19420 | 19420 | 19370 | 11004 |
| 668 | 20240711 | 102100 | 9962819600 | 19420 | 19400 | 19430 | 19390 | 3651 |
| 669 | 20240711 | 102000 | 9891985960 | 19410 | 19420 | 19430 | 19400 | 1197 |
| 670 | 20240711 | 101900 | 9868749110 | 19420 | 19410 | 19430 | 19400 | 3647 |
| 671 | 20240711 | 101800 | 9797958310 | 19420 | 19460 | 19460 | 19420 | 1041 |
| 672 | 20240711 | 101700 | 9777712570 | 19460 | 19440 | 19470 | 19430 | 4815 |
| 673 | 20240711 | 101600 | 9684056400 | 19430 | 19430 | 19430 | 19400 | 2430 |
| 674 | 20240711 | 101500 | 9636893850 | 19430 | 19400 | 19440 | 19400 | 2844 |
| 675 | 20240711 | 101400 | 9581691800 | 19400 | 19410 | 19430 | 19390 | 2053 |
| 676 | 20240711 | 101300 | 9541855910 | 19430 | 19440 | 19450 | 19360 | 9427 |
| 677 | 20240711 | 101200 | 9358887740 | 19450 | 19460 | 19480 | 19450 | 2927 |
| 678 | 20240711 | 101100 | 9301930520 | 19460 | 19500 | 19500 | 19460 | 2320 |
| 679 | 20240711 | 101000 | 9256742690 | 19500 | 19550 | 19570 | 19500 | 4670 |
| 680 | 20240711 | 100900 | 9165606860 | 19550 | 19570 | 19580 | 19510 | 2808 |
| 681 | 20240711 | 100800 | 9110728440 | 19570 | 19550 | 19580 | 19550 | 3124 |
| 682 | 20240711 | 100700 | 9049648750 | 19550 | 19520 | 19550 | 19510 | 1574 |
| 683 | 20240711 | 100600 | 9018923790 | 19520 | 19490 | 19520 | 19470 | 3508 |
| 684 | 20240711 | 100500 | 8950538570 | 19490 | 19510 | 19510 | 19460 | 3365 |
| 685 | 20240711 | 100400 | 8884978470 | 19510 | 19510 | 19520 | 19500 | 1837 |
| 686 | 20240711 | 100300 | 8849150790 | 19510 | 19530 | 19540 | 19500 | 3274 |
| 687 | 20240711 | 100200 | 8785247490 | 19530 | 19550 | 19560 | 19530 | 1051 |
| 688 | 20240711 | 100100 | 8764717500 | 19560 | 19550 | 19610 | 19530 | 1537 |
| 689 | 20240711 | 100000 | 8734667280 | 19550 | 19610 | 19620 | 19540 | 6178 |
| 690 | 20240711 | 095900 | 8613705600 | 19620 | 19620 | 19620 | 19610 | 1217 |
| 691 | 20240711 | 095800 | 8589837560 | 19610 | 19630 | 19640 | 19610 | 1988 |
| 692 | 20240711 | 095700 | 8550821120 | 19630 | 19610 | 19650 | 19600 | 3093 |
| 693 | 20240711 | 095600 | 8490125590 | 19610 | 19580 | 19610 | 19580 | 1947 |
| 694 | 20240711 | 095500 | 8451980260 | 19590 | 19610 | 19610 | 19590 | 2329 |
| 695 | 20240711 | 095400 | 8406322620 | 19610 | 19570 | 19610 | 19560 | 3899 |
| 696 | 20240711 | 095300 | 8329962010 | 19570 | 19580 | 19590 | 19550 | 1707 |
| 697 | 20240711 | 095200 | 8296552370 | 19590 | 19590 | 19600 | 19560 | 1575 |
| 698 | 20240711 | 095100 | 8265705650 | 19590 | 19550 | 19590 | 19550 | 1432 |
| 699 | 20240711 | 095000 | 8237675220 | 19550 | 19510 | 19550 | 19460 | 14275 |
| 700 | 20240711 | 094900 | 7959317960 | 19520 | 19590 | 19590 | 19510 | 6360 |
| 701 | 20240711 | 094800 | 7834957700 | 19590 | 19600 | 19600 | 19590 | 3202 |
| 702 | 20240711 | 094700 | 7772226570 | 19600 | 19600 | 19600 | 19590 | 2102 |
| 703 | 20240711 | 094600 | 7731042150 | 19590 | 19600 | 19610 | 19580 | 5110 |
| 704 | 20240711 | 094500 | 7630898090 | 19600 | 19650 | 19660 | 19600 | 10560 |
| 705 | 20240711 | 094400 | 7423665170 | 19650 | 19690 | 19710 | 19650 | 11719 |
| 706 | 20240711 | 094300 | 7193056930 | 19710 | 19690 | 19740 | 19680 | 14562 |
| 707 | 20240711 | 094200 | 6905911060 | 19690 | 19670 | 19710 | 19670 | 14712 |
| 708 | 20240711 | 094100 | 6616225950 | 19670 | 19590 | 19690 | 19580 | 23923 |
| 709 | 20240711 | 094000 | 6146524060 | 19590 | 19600 | 19610 | 19570 | 6579 |
| 710 | 20240711 | 093900 | 6017644290 | 19600 | 19620 | 19620 | 19590 | 10378 |
| 711 | 20240711 | 093800 | 5814191820 | 19600 | 19520 | 19620 | 19520 | 16993 |
| 712 | 20240711 | 093700 | 5481421760 | 19530 | 19490 | 19550 | 19460 | 8987 |
| 713 | 20240711 | 093600 | 5306031050 | 19490 | 19490 | 19510 | 19480 | 3263 |
| 714 | 20240711 | 093500 | 5242416070 | 19490 | 19510 | 19520 | 19490 | 5249 |
| 715 | 20240711 | 093400 | 5140052060 | 19520 | 19520 | 19540 | 19500 | 3811 |
| 716 | 20240711 | 093300 | 5065677030 | 19540 | 19530 | 19570 | 19500 | 14194 |
| 717 | 20240711 | 093200 | 4788529010 | 19530 | 19570 | 19570 | 19510 | 13549 |
| 718 | 20240711 | 093100 | 4523733190 | 19570 | 19450 | 19580 | 19440 | 29041 |
| 719 | 20240711 | 093000 | 3957272020 | 19440 | 19370 | 19450 | 19370 | 9262 |
| 720 | 20240711 | 092900 | 3777499310 | 19370 | 19360 | 19380 | 19360 | 1451 |
| 721 | 20240711 | 092800 | 3749398780 | 19360 | 19350 | 19360 | 19350 | 1050 |
| 722 | 20240711 | 092700 | 3729071860 | 19350 | 19350 | 19360 | 19340 | 1881 |
| 723 | 20240711 | 092600 | 3692681250 | 19350 | 19340 | 19350 | 19340 | 1289 |
| 724 | 20240711 | 092500 | 3667744440 | 19320 | 19350 | 19360 | 19310 | 4010 |
| 725 | 20240711 | 092400 | 3590186090 | 19350 | 19300 | 19350 | 19290 | 4672 |
| 726 | 20240711 | 092300 | 3499932670 | 19300 | 19290 | 19300 | 19280 | 1221 |
| 727 | 20240711 | 092200 | 3476378100 | 19290 | 19290 | 19290 | 19280 | 1342 |
| 728 | 20240711 | 092100 | 3450500790 | 19290 | 19270 | 19290 | 19260 | 1692 |
| 729 | 20240711 | 092000 | 3417892180 | 19270 | 19270 | 19270 | 19260 | 3177 |
| 730 | 20240711 | 091900 | 3356690820 | 19270 | 19290 | 19290 | 19270 | 2658 |
| 731 | 20240711 | 091800 | 3305463970 | 19290 | 19280 | 19300 | 19260 | 3397 |
| 732 | 20240711 | 091700 | 3239998000 | 19280 | 19290 | 19290 | 19270 | 3287 |
| 733 | 20240711 | 091600 | 3176634630 | 19280 | 19270 | 19300 | 19270 | 3020 |
| 734 | 20240711 | 091500 | 3118417720 | 19300 | 19380 | 19390 | 19260 | 14543 |
| 735 | 20240711 | 091400 | 2837551860 | 19400 | 19400 | 19420 | 19370 | 7065 |
| 736 | 20240711 | 091300 | 2700541470 | 19400 | 19390 | 19400 | 19360 | 9367 |
| 737 | 20240711 | 091200 | 2518934370 | 19390 | 19360 | 19400 | 19350 | 12900 |
| 738 | 20240711 | 091100 | 2268886380 | 19350 | 19330 | 19360 | 19300 | 17365 |
| 739 | 20240711 | 091000 | 1933271170 | 19330 | 19320 | 19340 | 19290 | 8007 |
| 740 | 20240711 | 090900 | 1778521900 | 19300 | 19270 | 19320 | 19250 | 11340 |
| 741 | 20240711 | 090800 | 1559810270 | 19270 | 19240 | 19270 | 19200 | 3429 |
| 742 | 20240711 | 090700 | 1493836110 | 19240 | 19220 | 19240 | 19170 | 4811 |
| 743 | 20240711 | 090600 | 1401384960 | 19220 | 19270 | 19280 | 19150 | 3628 |
| 744 | 20240711 | 090500 | 1331599040 | 19270 | 19180 | 19310 | 19140 | 7834 |
| 745 | 20240711 | 090400 | 1180776140 | 19150 | 19160 | 19200 | 19120 | 7820 |
| 746 | 20240711 | 090300 | 1031046090 | 19150 | 19210 | 19230 | 19140 | 4860 |
| 747 | 20240711 | 090200 | 937887660 | 19230 | 19280 | 19280 | 19190 | 8288 |
| 748 | 20240711 | 090100 | 778411640 | 19280 | 19160 | 19290 | 19130 | 15453 |
| 749 | 20240711 | 090000 | 481422540 | 19170 | 19130 | 19210 | 19100 | 23997 |